Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF DAILY DB SHT 10Y US TR USD - FR0011607084

Performance en base 100 du 09/01/2014 au 01/12/2016
 
LYXOR ETF DAILY DB SHT 10Y US TR USD
 
Oblig. Bear
Oblig. Bear
01/12/2016
90,26 Oblig. Bear
30/11/2016
89,66 Oblig. Bear
29/11/2016
89,53 Oblig. Bear
28/11/2016
89,49 Oblig. Bear
27/11/2016
89,89 Oblig. Bear
26/11/2016
89,89 Oblig. Bear
25/11/2016
89,89 Oblig. Bear
24/11/2016
90,08 Oblig. Bear
23/11/2016
90,07 Oblig. Bear
22/11/2016
89,42 Oblig. Bear
21/11/2016
89,66 Oblig. Bear
20/11/2016
89,74 Oblig. Bear
19/11/2016
89,74 Oblig. Bear
18/11/2016
89,74 Oblig. Bear
17/11/2016
89,29 Oblig. Bear
16/11/2016
89,28 Oblig. Bear
15/11/2016
89,00 Oblig. Bear
14/11/2016
89,40 Oblig. Bear
13/11/2016
88,42 Oblig. Bear
12/11/2016
88,42 Oblig. Bear
11/11/2016
88,42 Oblig. Bear
10/11/2016
88,19 Oblig. Bear
09/11/2016
86,76 Oblig. Bear
08/11/2016
86,36 Oblig. Bear
07/11/2016
86,05 Oblig. Bear
06/11/2016
85,86 Oblig. Bear
05/11/2016
85,86 Oblig. Bear
04/11/2016
85,86 Oblig. Bear
03/11/2016
86,10 Oblig. Bear
02/11/2016
85,83 Oblig. Bear
01/11/2016
86,35 Oblig. Bear
31/10/2016
86,44 Oblig. Bear
30/10/2016
86,54 Oblig. Bear
29/10/2016
86,54 Oblig. Bear
28/10/2016
86,54 Oblig. Bear
27/10/2016
86,57 Oblig. Bear
26/10/2016
85,89 Oblig. Bear
25/10/2016
85,48 Oblig. Bear
24/10/2016
85,49 Oblig. Bear
23/10/2016
85,33 Oblig. Bear
22/10/2016
85,33 Oblig. Bear
21/10/2016
85,33 Oblig. Bear
20/10/2016
85,11 Oblig. Bear
19/10/2016
85,29 Oblig. Bear
18/10/2016
85,32 Oblig. Bear
17/10/2016
85,49 Oblig. Bear
16/10/2016
85,48 Oblig. Bear
15/10/2016
85,48 Oblig. Bear
14/10/2016
85,48 Oblig. Bear
13/10/2016
85,24 Oblig. Bear
12/10/2016
85,62 Oblig. Bear
11/10/2016
85,22 Oblig. Bear
10/10/2016
85,19 Oblig. Bear
09/10/2016
85,03 Oblig. Bear
08/10/2016
85,03 Oblig. Bear
07/10/2016
85,03 Oblig. Bear
06/10/2016
84,79 Oblig. Bear
05/10/2016
84,61 Oblig. Bear
04/10/2016
84,16 Oblig. Bear
03/10/2016
83,83 Oblig. Bear
02/10/2016
83,76 Oblig. Bear
01/10/2016
83,76 Oblig. Bear
30/09/2016
83,76 Oblig. Bear
29/09/2016
83,57 Oblig. Bear
28/09/2016
83,38 Oblig. Bear
27/09/2016
83,48 Oblig. Bear
26/09/2016
83,61 Oblig. Bear
25/09/2016
83,94 Oblig. Bear
24/09/2016
83,94 Oblig. Bear
23/09/2016
83,94 Oblig. Bear
22/09/2016
83,77 Oblig. Bear
21/09/2016
84,48 Oblig. Bear
20/09/2016
84,38 Oblig. Bear
19/09/2016
84,62 Oblig. Bear
18/09/2016
84,52 Oblig. Bear
17/09/2016
84,52 Oblig. Bear
16/09/2016
84,52 Oblig. Bear
15/09/2016
84,63 Oblig. Bear
14/09/2016
84,60 Oblig. Bear
13/09/2016
84,67 Oblig. Bear
12/09/2016
84,60 Oblig. Bear
11/09/2016
84,48 Oblig. Bear
10/09/2016
84,48 Oblig. Bear
09/09/2016
84,48 Oblig. Bear
08/09/2016
83,88 Oblig. Bear
07/09/2016
83,44 Oblig. Bear
06/09/2016
83,79 Oblig. Bear
05/09/2016
84,32 Oblig. Bear
04/09/2016
84,43 Oblig. Bear
03/09/2016
84,43 Oblig. Bear
02/09/2016
84,43 Oblig. Bear
01/09/2016
84,30 Oblig. Bear
31/08/2016
84,26 Oblig. Bear
30/08/2016
83,96 Oblig. Bear
29/08/2016
84,05 Oblig. Bear
28/08/2016
83,71 Oblig. Bear
27/08/2016
83,71 Oblig. Bear
26/08/2016
83,71 Oblig. Bear
25/08/2016
83,71 Oblig. Bear
24/08/2016
83,70 Oblig. Bear
23/08/2016
83,50 Oblig. Bear
22/08/2016
83,60 Oblig. Bear
21/08/2016
83,85 Oblig. Bear
20/08/2016
83,85 Oblig. Bear
19/08/2016
83,85 Oblig. Bear
18/08/2016
83,52 Oblig. Bear
17/08/2016
83,93 Oblig. Bear
16/08/2016
84,05 Oblig. Bear
15/08/2016
83,78 Oblig. Bear
14/08/2016
83,69 Oblig. Bear
13/08/2016
83,69 Oblig. Bear
12/08/2016
83,69 Oblig. Bear
11/08/2016
83,82 Oblig. Bear
10/08/2016
83,60 Oblig. Bear
09/08/2016
84,11 Oblig. Bear
08/08/2016
84,30 Oblig. Bear
07/08/2016
84,12 Oblig. Bear
06/08/2016
84,12 Oblig. Bear
05/08/2016
84,12 Oblig. Bear
04/08/2016
83,77 Oblig. Bear
03/08/2016
84,16 Oblig. Bear
02/08/2016
84,16 Oblig. Bear
01/08/2016
83,77 Oblig. Bear
31/07/2016
83,72 Oblig. Bear
30/07/2016
83,72 Oblig. Bear
29/07/2016
83,72 Oblig. Bear
28/07/2016
84,10 Oblig. Bear
27/07/2016
84,39 Oblig. Bear
26/07/2016
84,85 Oblig. Bear
25/07/2016
84,81 Oblig. Bear
24/07/2016
84,90 Oblig. Bear
23/07/2016
84,90 Oblig. Bear
22/07/2016
84,90 Oblig. Bear
21/07/2016
85,00 Oblig. Bear
20/07/2016
85,03 Oblig. Bear
19/07/2016
84,85 Oblig. Bear
18/07/2016
84,96 Oblig. Bear
17/07/2016
84,78 Oblig. Bear
16/07/2016
84,78 Oblig. Bear
15/07/2016
84,78 Oblig. Bear
14/07/2016
84,27 Oblig. Bear
13/07/2016
84,21 Oblig. Bear
12/07/2016
84,50 Oblig. Bear
11/07/2016
84,05 Oblig. Bear
10/07/2016
83,81 Oblig. Bear
09/07/2016
83,81 Oblig. Bear
08/07/2016
83,81 Oblig. Bear
07/07/2016
83,96 Oblig. Bear
06/07/2016
83,86 Oblig. Bear
05/07/2016
83,68 Oblig. Bear
04/07/2016
84,13 Oblig. Bear
03/07/2016
84,08 Oblig. Bear
02/07/2016
84,08 Oblig. Bear
01/07/2016
84,08 Oblig. Bear
30/06/2016
84,38 Oblig. Bear
29/06/2016
84,48 Oblig. Bear
28/06/2016
84,58 Oblig. Bear
27/06/2016
85,02 Oblig. Bear
26/06/2016
85,61 Oblig. Bear
25/06/2016
85,61 Oblig. Bear
24/06/2016
85,61 Oblig. Bear
23/06/2016
85,84 Oblig. Bear
22/06/2016
85,87 Oblig. Bear
21/06/2016
85,77 Oblig. Bear
20/06/2016
85,72 Oblig. Bear
19/06/2016
85,68 Oblig. Bear
18/06/2016
85,68 Oblig. Bear
17/06/2016
85,68 Oblig. Bear
16/06/2016
85,55 Oblig. Bear
15/06/2016
85,57 Oblig. Bear
14/06/2016
85,66 Oblig. Bear
13/06/2016
85,71 Oblig. Bear
12/06/2016
85,53 Oblig. Bear
11/06/2016
85,53 Oblig. Bear
10/06/2016
85,53 Oblig. Bear
09/06/2016
85,67 Oblig. Bear
08/06/2016
85,84 Oblig. Bear
07/06/2016
85,95 Oblig. Bear
06/06/2016
86,25 Oblig. Bear
05/06/2016
86,49 Oblig. Bear
04/06/2016
86,49 Oblig. Bear
03/06/2016
86,49 Oblig. Bear
02/06/2016
87,02 Oblig. Bear
01/06/2016
87,25 Oblig. Bear
31/05/2016
87,39 Oblig. Bear
30/05/2016
87,58 Oblig. Bear
29/05/2016
87,34 Oblig. Bear
28/05/2016
87,34 Oblig. Bear
27/05/2016
87,34 Oblig. Bear
26/05/2016
87,36 Oblig. Bear
25/05/2016
87,46 Oblig. Bear
24/05/2016
87,70 Oblig. Bear
23/05/2016
87,65 Oblig. Bear
22/05/2016
87,59 Oblig. Bear
21/05/2016
87,59 Oblig. Bear
20/05/2016
87,59 Oblig. Bear
19/05/2016
87,64 Oblig. Bear
18/05/2016
87,40 Oblig. Bear
17/05/2016
86,91 Oblig. Bear
16/05/2016
86,89 Oblig. Bear
15/05/2016
86,80 Oblig. Bear
14/05/2016
86,80 Oblig. Bear
13/05/2016
86,80 Oblig. Bear
12/05/2016
86,90 Oblig. Bear
11/05/2016
86,63 Oblig. Bear
10/05/2016
86,81 Oblig. Bear
09/05/2016
86,78 Oblig. Bear
08/05/2016
86,84 Oblig. Bear
07/05/2016
86,84 Oblig. Bear
06/05/2016
86,84 Oblig. Bear
05/05/2016
87,05 Oblig. Bear
04/05/2016
87,00 Oblig. Bear
03/05/2016
86,81 Oblig. Bear
02/05/2016
87,68 Oblig. Bear
01/05/2016
87,85 Oblig. Bear
30/04/2016
87,85 Oblig. Bear
29/04/2016
87,85 Oblig. Bear
28/04/2016
87,78 Oblig. Bear
27/04/2016
88,25 Oblig. Bear
26/04/2016
88,42 Oblig. Bear
25/04/2016
88,21 Oblig. Bear
24/04/2016
88,00 Oblig. Bear
23/04/2016
88,00 Oblig. Bear
22/04/2016
88,00 Oblig. Bear
21/04/2016
87,72 Oblig. Bear
20/04/2016
87,02 Oblig. Bear
19/04/2016
87,23 Oblig. Bear
18/04/2016
87,10 Oblig. Bear
17/04/2016
86,96 Oblig. Bear
16/04/2016
86,96 Oblig. Bear
15/04/2016
86,96 Oblig. Bear
14/04/2016
87,27 Oblig. Bear
13/04/2016
86,97 Oblig. Bear
12/04/2016
86,98 Oblig. Bear
11/04/2016
86,58 Oblig. Bear
10/04/2016
86,51 Oblig. Bear
09/04/2016
86,51 Oblig. Bear
08/04/2016
86,51 Oblig. Bear
07/04/2016
86,47 Oblig. Bear
06/04/2016
86,73 Oblig. Bear
05/04/2016
86,47 Oblig. Bear
04/04/2016
86,67 Oblig. Bear
03/04/2016
86,69 Oblig. Bear
02/04/2016
86,69 Oblig. Bear
01/04/2016
86,69 Oblig. Bear
31/03/2016
86,91 Oblig. Bear
30/03/2016
87,17 Oblig. Bear
29/03/2016
87,43 Oblig. Bear
28/03/2016
88,02 Oblig. Bear
27/03/2016
88,06 Oblig. Bear
26/03/2016
88,06 Oblig. Bear
25/03/2016
88,06 Oblig. Bear
24/03/2016
88,06 Oblig. Bear
23/03/2016
88,11 Oblig. Bear
22/03/2016
88,06 Oblig. Bear
21/03/2016
87,99 Oblig. Bear
20/03/2016
87,92 Oblig. Bear
19/03/2016
87,92 Oblig. Bear
18/03/2016
87,92 Oblig. Bear
17/03/2016
87,96 Oblig. Bear
16/03/2016
89,16 Oblig. Bear
15/03/2016
89,20 Oblig. Bear
14/03/2016
88,90 Oblig. Bear
13/03/2016
89,10 Oblig. Bear
12/03/2016
89,10 Oblig. Bear
11/03/2016
89,10 Oblig. Bear
10/03/2016
89,92 Oblig. Bear
09/03/2016
89,15 Oblig. Bear
08/03/2016
88,57 Oblig. Bear
07/03/2016
89,22 Oblig. Bear
06/03/2016
89,28 Oblig. Bear
05/03/2016
89,28 Oblig. Bear
04/03/2016
89,28 Oblig. Bear
03/03/2016
89,00 Oblig. Bear
02/03/2016
89,33 Oblig. Bear
01/03/2016
88,79 Oblig. Bear
29/02/2016
88,35 Oblig. Bear
28/02/2016
88,35 Oblig. Bear
27/02/2016
88,35 Oblig. Bear
26/02/2016
88,35 Oblig. Bear
25/02/2016
88,07 Oblig. Bear
24/02/2016
88,23 Oblig. Bear
23/02/2016
88,50 Oblig. Bear
22/02/2016
88,48 Oblig. Bear
21/02/2016
88,51 Oblig. Bear
20/02/2016
88,51 Oblig. Bear
19/02/2016
88,51 Oblig. Bear
18/02/2016
88,60 Oblig. Bear
17/02/2016
89,04 Oblig. Bear
16/02/2016
88,79 Oblig. Bear
15/02/2016
88,45 Oblig. Bear
14/02/2016
88,43 Oblig. Bear
13/02/2016
88,49 Oblig. Bear
12/02/2016
88,49 Oblig. Bear
11/02/2016
87,79 Oblig. Bear
10/02/2016
88,30 Oblig. Bear
09/02/2016
88,52 Oblig. Bear
08/02/2016
88,71 Oblig. Bear
07/02/2016
88,99 Oblig. Bear
06/02/2016
88,99 Oblig. Bear
05/02/2016
88,99 Oblig. Bear
04/02/2016
88,95 Oblig. Bear
03/02/2016
89,41 Oblig. Bear
02/02/2016
89,80 Oblig. Bear
01/02/2016
90,24 Oblig. Bear
31/01/2016
89,83 Oblig. Bear
30/01/2016
89,83 Oblig. Bear
29/01/2016
89,83 Oblig. Bear
28/01/2016
90,58 Oblig. Bear
27/01/2016
90,86 Oblig. Bear
26/01/2016
90,98 Oblig. Bear
25/01/2016
91,33 Oblig. Bear
24/01/2016
91,55 Oblig. Bear
23/01/2016
91,55 Oblig. Bear
22/01/2016
91,55 Oblig. Bear
21/01/2016
91,05 Oblig. Bear
20/01/2016
91,28 Oblig. Bear
19/01/2016
91,73 Oblig. Bear
18/01/2016
91,58 Oblig. Bear
17/01/2016
91,55 Oblig. Bear
16/01/2016
91,55 Oblig. Bear
15/01/2016
91,55 Oblig. Bear
14/01/2016
92,03 Oblig. Bear
13/01/2016
92,17 Oblig. Bear
12/01/2016
92,39 Oblig. Bear
11/01/2016
92,36 Oblig. Bear
10/01/2016
92,22 Oblig. Bear
09/01/2016
92,22 Oblig. Bear
08/01/2016
92,22 Oblig. Bear
07/01/2016
92,59 Oblig. Bear
06/01/2016
92,66 Oblig. Bear
05/01/2016
93,03 Oblig. Bear
04/01/2016
92,73 Oblig. Bear
03/01/2016
93,33 Oblig. Bear
02/01/2016
93,33 Oblig. Bear
01/01/2016
93,33 Oblig. Bear
31/12/2015
93,33 Oblig. Bear
30/12/2015
93,36 Oblig. Bear
29/12/2015
93,31 Oblig. Bear
28/12/2015
92,64 Oblig. Bear
27/12/2015
93,23 Oblig. Bear
26/12/2015
93,23 Oblig. Bear
25/12/2015
93,23 Oblig. Bear
24/12/2015
93,23 Oblig. Bear
23/12/2015
93,35 Oblig. Bear
22/12/2015
92,94 Oblig. Bear
21/12/2015
92,64 Oblig. Bear
20/12/2015
92,72 Oblig. Bear
19/12/2015
92,72 Oblig. Bear
18/12/2015
92,72 Oblig. Bear
17/12/2015
93,12 Oblig. Bear
16/12/2015
93,49 Oblig. Bear
15/12/2015
93,15 Oblig. Bear
14/12/2015
92,46 Oblig. Bear
13/12/2015
92,21 Oblig. Bear
12/12/2015
92,21 Oblig. Bear
11/12/2015
92,21 Oblig. Bear
10/12/2015
92,58 Oblig. Bear
09/12/2015
92,81 Oblig. Bear
08/12/2015
92,73 Oblig. Bear
07/12/2015
93,04 Oblig. Bear
06/12/2015
93,59 Oblig. Bear
05/12/2015
93,59 Oblig. Bear
04/12/2015
93,59 Oblig. Bear
03/12/2015
94,09 Oblig. Bear
02/12/2015
92,67 Oblig. Bear
01/12/2015
92,66 Oblig. Bear
30/11/2015
92,92 Oblig. Bear
29/11/2015
92,83 Oblig. Bear
28/11/2015
92,83 Oblig. Bear
27/11/2015
92,83 Oblig. Bear
26/11/2015
92,96 Oblig. Bear
25/11/2015
92,99 Oblig. Bear
24/11/2015
93,03 Oblig. Bear
23/11/2015
93,34 Oblig. Bear
22/11/2015
92,84 Oblig. Bear
21/11/2015
92,84 Oblig. Bear
20/11/2015
92,84 Oblig. Bear
19/11/2015
92,93 Oblig. Bear
18/11/2015
93,23 Oblig. Bear
17/11/2015
93,50 Oblig. Bear
16/11/2015
93,26 Oblig. Bear
15/11/2015
93,41 Oblig. Bear
14/11/2015
93,41 Oblig. Bear
13/11/2015
93,41 Oblig. Bear
12/11/2015
93,90 Oblig. Bear
11/11/2015
94,07 Oblig. Bear
10/11/2015
94,14 Oblig. Bear
09/11/2015
94,47 Oblig. Bear
08/11/2015
94,23 Oblig. Bear
07/11/2015
94,23 Oblig. Bear
06/11/2015
94,23 Oblig. Bear
05/11/2015
93,44 Oblig. Bear
04/11/2015
93,13 Oblig. Bear
03/11/2015
92,82 Oblig. Bear
02/11/2015
92,56 Oblig. Bear
01/11/2015
92,19 Oblig. Bear
31/10/2015
92,19 Oblig. Bear
30/10/2015
92,19 Oblig. Bear
29/10/2015
92,42 Oblig. Bear
28/10/2015
91,22 Oblig. Bear
27/10/2015
91,20 Oblig. Bear
26/10/2015
91,82 Oblig. Bear
25/10/2015
91,76 Oblig. Bear
24/10/2015
91,76 Oblig. Bear
23/10/2015
91,76 Oblig. Bear
22/10/2015
91,07 Oblig. Bear
21/10/2015
91,48 Oblig. Bear
20/10/2015
91,94 Oblig. Bear
19/10/2015
91,56 Oblig. Bear
18/10/2015
91,36 Oblig. Bear
17/10/2015
91,36 Oblig. Bear
16/10/2015
91,36 Oblig. Bear
15/10/2015
91,24 Oblig. Bear
14/10/2015
91,17 Oblig. Bear
13/10/2015
91,77 Oblig. Bear
12/10/2015
91,71 Oblig. Bear
11/10/2015
92,04 Oblig. Bear
10/10/2015
92,04 Oblig. Bear
09/10/2015
92,04 Oblig. Bear
08/10/2015
92,09 Oblig. Bear
07/10/2015
92,08 Oblig. Bear
06/10/2015
92,17 Oblig. Bear
05/10/2015
91,95 Oblig. Bear
04/10/2015
91,60 Oblig. Bear
03/10/2015
91,60 Oblig. Bear
02/10/2015
91,60 Oblig. Bear
01/10/2015
92,10 Oblig. Bear
30/09/2015
92,34 Oblig. Bear
29/09/2015
92,38 Oblig. Bear
28/09/2015
92,66 Oblig. Bear
27/09/2015
93,18 Oblig. Bear
26/09/2015
93,18 Oblig. Bear
25/09/2015
93,18 Oblig. Bear
24/09/2015
92,43 Oblig. Bear
23/09/2015
92,81 Oblig. Bear
22/09/2015
92,77 Oblig. Bear
21/09/2015
93,25 Oblig. Bear
20/09/2015
92,56 Oblig. Bear
19/09/2015
92,56 Oblig. Bear
18/09/2015
92,56 Oblig. Bear
17/09/2015
93,92 Oblig. Bear
16/09/2015
94,18 Oblig. Bear
15/09/2015
93,68 Oblig. Bear
14/09/2015
93,11 Oblig. Bear
13/09/2015
93,22 Oblig. Bear
12/09/2015
93,22 Oblig. Bear
11/09/2015
93,22 Oblig. Bear
10/09/2015
93,69 Oblig. Bear
09/09/2015
93,89 Oblig. Bear
08/09/2015
93,69 Oblig. Bear
07/09/2015
93,72 Oblig. Bear
06/09/2015
93,58 Oblig. Bear
05/09/2015
93,58 Oblig. Bear
04/09/2015
93,58 Oblig. Bear
03/09/2015
93,83 Oblig. Bear
02/09/2015
94,24 Oblig. Bear
01/09/2015
94,31 Oblig. Bear
31/08/2015
94,32 Oblig. Bear
30/08/2015
93,79 Oblig. Bear
29/08/2015
93,79 Oblig. Bear
28/08/2015
93,79 Oblig. Bear
27/08/2015
93,88 Oblig. Bear
26/08/2015
93,37 Oblig. Bear
25/08/2015
93,29 Oblig. Bear
24/08/2015
92,60 Oblig. Bear
23/08/2015
92,75 Oblig. Bear
22/08/2015
92,75 Oblig. Bear
21/08/2015
92,75 Oblig. Bear
20/08/2015
93,00 Oblig. Bear
19/08/2015
93,72 Oblig. Bear
18/08/2015
93,80 Oblig. Bear
17/08/2015
93,45 Oblig. Bear
16/08/2015
93,64 Oblig. Bear
15/08/2015
93,64 Oblig. Bear
14/08/2015
93,64 Oblig. Bear
13/08/2015
93,57 Oblig. Bear
12/08/2015
93,13 Oblig. Bear
11/08/2015
93,51 Oblig. Bear
10/08/2015
94,50 Oblig. Bear
09/08/2015
94,31 Oblig. Bear
08/08/2015
94,31 Oblig. Bear
07/08/2015
94,31 Oblig. Bear
06/08/2015
94,86 Oblig. Bear
05/08/2015
95,28 Oblig. Bear
04/08/2015
94,09 Oblig. Bear
03/08/2015
94,03 Oblig. Bear
02/08/2015
94,14 Oblig. Bear
01/08/2015
94,14 Oblig. Bear
31/07/2015
94,14 Oblig. Bear
30/07/2015
94,46 Oblig. Bear
29/07/2015
94,68 Oblig. Bear
28/07/2015
94,47 Oblig. Bear
27/07/2015
94,34 Oblig. Bear
26/07/2015
94,78 Oblig. Bear
25/07/2015
94,78 Oblig. Bear
24/07/2015
94,78 Oblig. Bear
23/07/2015
95,09 Oblig. Bear
22/07/2015
95,43 Oblig. Bear
21/07/2015
95,83 Oblig. Bear
20/07/2015
95,75 Oblig. Bear
19/07/2015
95,79 Oblig. Bear
18/07/2015
95,79 Oblig. Bear
17/07/2015
95,79 Oblig. Bear
16/07/2015
96,21 Oblig. Bear
15/07/2015
95,89 Oblig. Bear
14/07/2015
96,52 Oblig. Bear
13/07/2015
96,63 Oblig. Bear
12/07/2015
96,35 Oblig. Bear
11/07/2015
96,35 Oblig. Bear
10/07/2015
96,35 Oblig. Bear
09/07/2015
95,64 Oblig. Bear
08/07/2015
95,42 Oblig. Bear
07/07/2015
95,35 Oblig. Bear
06/07/2015
96,49 Oblig. Bear
05/07/2015
96,48 Oblig. Bear
04/07/2015
96,48 Oblig. Bear
03/07/2015
96,48 Oblig. Bear
02/07/2015
96,91 Oblig. Bear
01/07/2015
96,65 Oblig. Bear
30/06/2015
95,97 Oblig. Bear
29/06/2015
96,41 Oblig. Bear
28/06/2015
96,84 Oblig. Bear
27/06/2015
96,84 Oblig. Bear
26/06/2015
96,84 Oblig. Bear
25/06/2015
96,37 Oblig. Bear
24/06/2015
96,21 Oblig. Bear
23/06/2015
96,33 Oblig. Bear
22/06/2015
95,83 Oblig. Bear
21/06/2015
95,47 Oblig. Bear
20/06/2015
95,47 Oblig. Bear
19/06/2015
95,47 Oblig. Bear
18/06/2015
95,61 Oblig. Bear
17/06/2015
96,11 Oblig. Bear
16/06/2015
96,25 Oblig. Bear
15/06/2015
96,50 Oblig. Bear
14/06/2015
96,44 Oblig. Bear
13/06/2015
96,44 Oblig. Bear
12/06/2015
96,44 Oblig. Bear
11/06/2015
96,51 Oblig. Bear
10/06/2015
97,35 Oblig. Bear
09/06/2015
96,97 Oblig. Bear
08/06/2015
96,60 Oblig. Bear
07/06/2015
96,20 Oblig. Bear
06/06/2015
96,20 Oblig. Bear
05/06/2015
96,20 Oblig. Bear
04/06/2015
95,54 Oblig. Bear
03/06/2015
96,26 Oblig. Bear
02/06/2015
95,38 Oblig. Bear
01/06/2015
94,29 Oblig. Bear
31/05/2015
93,82 Oblig. Bear
30/05/2015
93,82 Oblig. Bear
29/05/2015
93,82 Oblig. Bear
28/05/2015
94,41 Oblig. Bear
27/05/2015
94,56 Oblig. Bear
26/05/2015
94,47 Oblig. Bear
25/05/2015
94,49 Oblig. Bear
24/05/2015
94,19 Oblig. Bear
23/05/2015
94,19 Oblig. Bear
22/05/2015
94,19 Oblig. Bear
21/05/2015
94,38 Oblig. Bear
20/05/2015
94,56 Oblig. Bear
19/05/2015
94,34 Oblig. Bear
18/05/2015
94,01 Oblig. Bear
17/05/2015
93,81 Oblig. Bear
16/05/2015
93,81 Oblig. Bear
15/05/2015
93,81 Oblig. Bear
14/05/2015
94,30 Oblig. Bear
13/05/2015
94,84 Oblig. Bear
12/05/2015
94,62 Oblig. Bear
11/05/2015
94,21 Oblig. Bear
10/05/2015
93,65 Oblig. Bear
09/05/2015
93,65 Oblig. Bear
08/05/2015
93,65 Oblig. Bear
07/05/2015
93,83 Oblig. Bear
06/05/2015
94,35 Oblig. Bear
05/05/2015
93,91 Oblig. Bear
04/05/2015
92,96 Oblig. Bear
03/05/2015
92,13 Oblig. Bear
02/05/2015
92,13 Oblig. Bear
01/05/2015
92,13 Oblig. Bear
30/04/2015
92,13 Oblig. Bear
29/04/2015
92,18 Oblig. Bear
28/04/2015
91,28 Oblig. Bear
27/04/2015
91,48 Oblig. Bear
26/04/2015
91,46 Oblig. Bear
25/04/2015
91,46 Oblig. Bear
24/04/2015
91,46 Oblig. Bear
23/04/2015
91,65 Oblig. Bear
22/04/2015
91,75 Oblig. Bear
21/04/2015
91,51 Oblig. Bear
20/04/2015
91,26 Oblig. Bear
19/04/2015
91,10 Oblig. Bear
18/04/2015
91,10 Oblig. Bear
17/04/2015
91,10 Oblig. Bear
16/04/2015
91,27 Oblig. Bear
15/04/2015
91,53 Oblig. Bear
14/04/2015
91,84 Oblig. Bear
13/04/2015
92,14 Oblig. Bear
12/04/2015
92,15 Oblig. Bear
11/04/2015
92,15 Oblig. Bear
10/04/2015
92,15 Oblig. Bear
09/04/2015
91,64 Oblig. Bear
08/04/2015
91,31 Oblig. Bear
07/04/2015
91,49 Oblig. Bear
06/04/2015
91,48 Oblig. Bear
05/04/2015
91,55 Oblig. Bear
04/04/2015
91,55 Oblig. Bear
03/04/2015
91,55 Oblig. Bear
02/04/2015
91,55 Oblig. Bear
01/04/2015
91,52 Oblig. Bear
31/03/2015
91,78 Oblig. Bear
30/03/2015
91,88 Oblig. Bear
29/03/2015
91,88 Oblig. Bear
28/03/2015
91,88 Oblig. Bear
27/03/2015
91,88 Oblig. Bear
26/03/2015
91,70 Oblig. Bear
25/03/2015
91,49 Oblig. Bear
24/03/2015
91,66 Oblig. Bear
23/03/2015
91,68 Oblig. Bear
22/03/2015
91,78 Oblig. Bear
21/03/2015
91,80 Oblig. Bear
20/03/2015
91,80 Oblig. Bear
19/03/2015
92,22 Oblig. Bear
18/03/2015
92,64 Oblig. Bear
17/03/2015
92,93 Oblig. Bear
16/03/2015
93,00 Oblig. Bear
15/03/2015
92,94 Oblig. Bear
14/03/2015
92,94 Oblig. Bear
13/03/2015
92,94 Oblig. Bear
12/03/2015
92,81 Oblig. Bear
11/03/2015
92,80 Oblig. Bear
10/03/2015
92,78 Oblig. Bear
09/03/2015
93,25 Oblig. Bear
08/03/2015
93,68 Oblig. Bear
07/03/2015
93,68 Oblig. Bear
06/03/2015
93,68 Oblig. Bear
05/03/2015
92,93 Oblig. Bear
04/03/2015
93,01 Oblig. Bear
03/03/2015
92,85 Oblig. Bear
02/03/2015
92,46 Oblig. Bear
01/03/2015
92,13 Oblig. Bear
28/02/2015
92,13 Oblig. Bear
27/02/2015
92,13 Oblig. Bear
26/02/2015
91,81 Oblig. Bear
25/02/2015
92,01 Oblig. Bear
24/02/2015
92,39 Oblig. Bear
23/02/2015
92,66 Oblig. Bear
22/02/2015
92,86 Oblig. Bear
21/02/2015
92,86 Oblig. Bear
20/02/2015
92,86 Oblig. Bear
19/02/2015
92,71 Oblig. Bear
18/02/2015
92,81 Oblig. Bear
17/02/2015
92,70 Oblig. Bear
16/02/2015
92,36 Oblig. Bear
15/02/2015
92,34 Oblig. Bear
14/02/2015
92,34 Oblig. Bear
13/02/2015
92,34 Oblig. Bear
12/02/2015
92,37 Oblig. Bear
11/02/2015
92,70 Oblig. Bear
10/02/2015
92,82 Oblig. Bear
09/02/2015
92,58 Oblig. Bear
08/02/2015
92,16 Oblig. Bear
07/02/2015
92,16 Oblig. Bear
06/02/2015
92,16 Oblig. Bear
05/02/2015
91,77 Oblig. Bear
04/02/2015
91,68 Oblig. Bear
03/02/2015
91,63 Oblig. Bear
02/02/2015
91,48 Oblig. Bear
01/02/2015
91,55 Oblig. Bear
31/01/2015
91,55 Oblig. Bear
30/01/2015
91,55 Oblig. Bear
29/01/2015
92,10 Oblig. Bear
28/01/2015
92,00 Oblig. Bear
27/01/2015
92,16 Oblig. Bear
26/01/2015
92,40 Oblig. Bear
25/01/2015
92,40 Oblig. Bear
24/01/2015
92,40 Oblig. Bear
23/01/2015
92,40 Oblig. Bear
22/01/2015
92,35 Oblig. Bear
21/01/2015
92,50 Oblig. Bear
20/01/2015
92,09 Oblig. Bear
19/01/2015
92,05 Oblig. Bear
18/01/2015
92,23 Oblig. Bear
17/01/2015
92,23 Oblig. Bear
16/01/2015
92,23 Oblig. Bear
15/01/2015
92,06 Oblig. Bear
14/01/2015
92,05 Oblig. Bear
13/01/2015
92,48 Oblig. Bear
12/01/2015
92,66 Oblig. Bear
11/01/2015
92,85 Oblig. Bear
10/01/2015
92,85 Oblig. Bear
09/01/2015
92,85 Oblig. Bear
08/01/2015
93,27 Oblig. Bear
07/01/2015
92,71 Oblig. Bear
06/01/2015
92,43 Oblig. Bear
05/01/2015
93,02 Oblig. Bear
04/01/2015
92,89 Oblig. Bear
03/01/2015
92,89 Oblig. Bear
02/01/2015
92,89 Oblig. Bear
01/01/2015
93,17 Oblig. Bear
31/12/2014
93,17 Oblig. Bear
30/12/2014
93,20 Oblig. Bear
29/12/2014
93,30 Oblig. Bear
28/12/2014
93,59 Oblig. Bear
27/12/2014
93,59 Oblig. Bear
26/12/2014
93,59 Oblig. Bear
25/12/2014
93,65 Oblig. Bear
24/12/2014
93,65 Oblig. Bear
23/12/2014
93,51 Oblig. Bear
22/12/2014
93,34 Oblig. Bear
21/12/2014
93,34 Oblig. Bear
20/12/2014
93,34 Oblig. Bear
19/12/2014
93,34 Oblig. Bear
18/12/2014
93,42 Oblig. Bear
17/12/2014
92,76 Oblig. Bear
16/12/2014
92,55 Oblig. Bear
15/12/2014
93,08 Oblig. Bear
14/12/2014
92,90 Oblig. Bear
13/12/2014
92,90 Oblig. Bear
12/12/2014
92,90 Oblig. Bear
11/12/2014
93,38 Oblig. Bear
10/12/2014
93,61 Oblig. Bear
09/12/2014
93,77 Oblig. Bear
08/12/2014
94,55 Oblig. Bear
07/12/2014
94,53 Oblig. Bear
06/12/2014
94,53 Oblig. Bear
05/12/2014
94,53 Oblig. Bear
04/12/2014
94,40 Oblig. Bear
03/12/2014
94,37 Oblig. Bear
02/12/2014
94,11 Oblig. Bear
01/12/2014
93,65 Oblig. Bear
30/11/2014
93,61 Oblig. Bear
29/11/2014
93,61 Oblig. Bear
28/11/2014
93,61 Oblig. Bear
27/11/2014
93,82 Oblig. Bear
26/11/2014
93,98 Oblig. Bear
25/11/2014
94,36 Oblig. Bear
24/11/2014
94,61 Oblig. Bear
23/11/2014
94,65 Oblig. Bear
22/11/2014
94,65 Oblig. Bear
21/11/2014
94,65 Oblig. Bear
20/11/2014
94,52 Oblig. Bear
19/11/2014
94,63 Oblig. Bear
18/11/2014
94,46 Oblig. Bear
17/11/2014
94,56 Oblig. Bear
16/11/2014
94,72 Oblig. Bear
15/11/2014
94,72 Oblig. Bear
14/11/2014
94,72 Oblig. Bear
13/11/2014
94,72 Oblig. Bear
12/11/2014
94,71 Oblig. Bear
11/11/2014
94,99 Oblig. Bear
10/11/2014
94,80 Oblig. Bear
09/11/2014
95,02 Oblig. Bear
08/11/2014
95,02 Oblig. Bear
07/11/2014
95,02 Oblig. Bear
06/11/2014
94,96 Oblig. Bear
05/11/2014
94,92 Oblig. Bear
04/11/2014
94,70 Oblig. Bear
03/11/2014
94,90 Oblig. Bear
02/11/2014
94,80 Oblig. Bear
01/11/2014
94,80 Oblig. Bear
31/10/2014
94,80 Oblig. Bear
30/10/2014
94,65 Oblig. Bear
29/10/2014
94,53 Oblig. Bear
28/10/2014
94,44 Oblig. Bear
27/10/2014
94,52 Oblig. Bear
26/10/2014
94,68 Oblig. Bear
25/10/2014
94,68 Oblig. Bear
24/10/2014
94,68 Oblig. Bear
23/10/2014
94,71 Oblig. Bear
22/10/2014
94,48 Oblig. Bear
21/10/2014
94,27 Oblig. Bear
20/10/2014
94,05 Oblig. Bear
19/10/2014
94,13 Oblig. Bear
18/10/2014
94,13 Oblig. Bear
17/10/2014
94,13 Oblig. Bear
16/10/2014
93,83 Oblig. Bear
15/10/2014
93,54 Oblig. Bear
14/10/2014
94,50 Oblig. Bear
13/10/2014
94,75 Oblig. Bear
12/10/2014
94,97 Oblig. Bear
11/10/2014
94,97 Oblig. Bear
10/10/2014
94,97 Oblig. Bear
09/10/2014
94,74 Oblig. Bear
08/10/2014
95,13 Oblig. Bear
07/10/2014
95,31 Oblig. Bear
06/10/2014
95,59 Oblig. Bear
05/10/2014
95,65 Oblig. Bear
04/10/2014
95,65 Oblig. Bear
03/10/2014
95,65 Oblig. Bear
02/10/2014
95,42 Oblig. Bear
01/10/2014
95,53 Oblig. Bear
30/09/2014
95,96 Oblig. Bear
29/09/2014
95,77 Oblig. Bear
28/09/2014
95,78 Oblig. Bear
27/09/2014
95,78 Oblig. Bear
26/09/2014
95,78 Oblig. Bear
25/09/2014
95,88 Oblig. Bear
24/09/2014
95,77 Oblig. Bear
23/09/2014
95,68 Oblig. Bear
22/09/2014
95,97 Oblig. Bear
21/09/2014
96,24 Oblig. Bear
20/09/2014
96,24 Oblig. Bear
19/09/2014
96,24 Oblig. Bear
18/09/2014
96,36 Oblig. Bear
17/09/2014
96,00 Oblig. Bear
16/09/2014
96,04 Oblig. Bear
15/09/2014
96,15 Oblig. Bear
14/09/2014
96,15 Oblig. Bear
13/09/2014
96,15 Oblig. Bear
12/09/2014
96,15 Oblig. Bear
11/09/2014
95,80 Oblig. Bear
10/09/2014
95,91 Oblig. Bear
09/09/2014
95,77 Oblig. Bear
08/09/2014
95,31 Oblig. Bear
07/09/2014
95,30 Oblig. Bear
06/09/2014
95,30 Oblig. Bear
05/09/2014
95,30 Oblig. Bear
04/09/2014
95,51 Oblig. Bear
03/09/2014
95,04 Oblig. Bear
02/09/2014
94,87 Oblig. Bear
01/09/2014
94,43 Oblig. Bear
31/08/2014
94,36 Oblig. Bear
30/08/2014
94,36 Oblig. Bear
29/08/2014
94,36 Oblig. Bear
28/08/2014
94,38 Oblig. Bear
27/08/2014
94,47 Oblig. Bear
26/08/2014
94,70 Oblig. Bear
25/08/2014
94,81 Oblig. Bear
24/08/2014
94,84 Oblig. Bear
23/08/2014
94,84 Oblig. Bear
22/08/2014
94,84 Oblig. Bear
21/08/2014
94,90 Oblig. Bear
20/08/2014
94,82 Oblig. Bear
19/08/2014
94,69 Oblig. Bear
18/08/2014
94,63 Oblig. Bear
17/08/2014
94,54 Oblig. Bear
16/08/2014
94,54 Oblig. Bear
15/08/2014
94,54 Oblig. Bear
14/08/2014
94,72 Oblig. Bear
13/08/2014
94,94 Oblig. Bear
12/08/2014
95,02 Oblig. Bear
11/08/2014
94,96 Oblig. Bear
10/08/2014
94,82 Oblig. Bear
09/08/2014
94,82 Oblig. Bear
08/08/2014
94,82 Oblig. Bear
07/08/2014
95,06 Oblig. Bear
06/08/2014
95,31 Oblig. Bear
05/08/2014
95,42 Oblig. Bear
04/08/2014
95,26 Oblig. Bear
03/08/2014
95,51 Oblig. Bear
02/08/2014
95,51 Oblig. Bear
01/08/2014
95,51 Oblig. Bear
31/07/2014
95,72 Oblig. Bear
30/07/2014
95,59 Oblig. Bear
29/07/2014
95,27 Oblig. Bear
28/07/2014
95,52 Oblig. Bear
27/07/2014
95,47 Oblig. Bear
26/07/2014
95,47 Oblig. Bear
25/07/2014
95,47 Oblig. Bear
24/07/2014
95,54 Oblig. Bear
23/07/2014
95,34 Oblig. Bear
22/07/2014
95,40 Oblig. Bear
21/07/2014
95,30 Oblig. Bear
20/07/2014
95,39 Oblig. Bear
19/07/2014
95,39 Oblig. Bear
18/07/2014
95,39 Oblig. Bear
17/07/2014
95,39 Oblig. Bear
16/07/2014
95,67 Oblig. Bear
15/07/2014
95,60 Oblig. Bear
14/07/2014
95,57 Oblig. Bear
13/07/2014
95,55 Oblig. Bear
12/07/2014
95,55 Oblig. Bear
11/07/2014
95,55 Oblig. Bear
10/07/2014
95,51 Oblig. Bear
09/07/2014
95,83 Oblig. Bear
08/07/2014
95,85 Oblig. Bear
07/07/2014
96,08 Oblig. Bear
06/07/2014
96,12 Oblig. Bear
05/07/2014
96,12 Oblig. Bear
04/07/2014
96,12 Oblig. Bear
03/07/2014
96,25 Oblig. Bear
02/07/2014
95,95 Oblig. Bear
01/07/2014
95,69 Oblig. Bear
30/06/2014
95,65 Oblig. Bear
29/06/2014
95,78 Oblig. Bear
28/06/2014
95,78 Oblig. Bear
27/06/2014
95,78 Oblig. Bear
26/06/2014
95,81 Oblig. Bear
25/06/2014
96,03 Oblig. Bear
24/06/2014
96,30 Oblig. Bear
23/06/2014
96,46 Oblig. Bear
22/06/2014
96,49 Oblig. Bear
21/06/2014
96,49 Oblig. Bear
20/06/2014
96,49 Oblig. Bear
19/06/2014
96,33 Oblig. Bear
18/06/2014
96,70 Oblig. Bear
17/06/2014
96,84 Oblig. Bear
16/06/2014
96,62 Oblig. Bear
15/06/2014
96,77 Oblig. Bear
14/06/2014
96,77 Oblig. Bear
13/06/2014
96,77 Oblig. Bear
12/06/2014
96,81 Oblig. Bear
11/06/2014
96,81 Oblig. Bear
10/06/2014
96,80 Oblig. Bear
09/06/2014
96,48 Oblig. Bear
08/06/2014
96,46 Oblig. Bear
07/06/2014
96,46 Oblig. Bear
06/06/2014
96,46 Oblig. Bear
05/06/2014
96,76 Oblig. Bear
04/06/2014
96,68 Oblig. Bear
03/06/2014
96,43 Oblig. Bear
02/06/2014
96,30 Oblig. Bear
01/06/2014
96,16 Oblig. Bear
31/05/2014
96,16 Oblig. Bear
30/05/2014
96,16 Oblig. Bear
29/05/2014
95,92 Oblig. Bear
28/05/2014
96,03 Oblig. Bear
27/05/2014
96,33 Oblig. Bear
26/05/2014
96,42 Oblig. Bear
25/05/2014
96,41 Oblig. Bear
24/05/2014
96,41 Oblig. Bear
23/05/2014
96,41 Oblig. Bear
22/05/2014
96,43 Oblig. Bear
21/05/2014
96,46 Oblig. Bear
20/05/2014
96,16 Oblig. Bear
19/05/2014
96,17 Oblig. Bear
18/05/2014
96,13 Oblig. Bear
17/05/2014
96,13 Oblig. Bear
16/05/2014
96,13 Oblig. Bear
15/05/2014
95,98 Oblig. Bear
14/05/2014
96,37 Oblig. Bear
13/05/2014
96,77 Oblig. Bear
12/05/2014
96,88 Oblig. Bear
11/05/2014
96,66 Oblig. Bear
10/05/2014
96,66 Oblig. Bear
09/05/2014
96,66 Oblig. Bear
08/05/2014
96,42 Oblig. Bear
07/05/2014
96,48 Oblig. Bear
06/05/2014
96,54 Oblig. Bear
05/05/2014
96,66 Oblig. Bear
04/05/2014
96,70 Oblig. Bear
03/05/2014
96,70 Oblig. Bear
02/05/2014
96,70 Oblig. Bear
01/05/2014
96,89 Oblig. Bear
30/04/2014
96,93 Oblig. Bear
29/04/2014
97,18 Oblig. Bear
28/04/2014
96,97 Oblig. Bear
27/04/2014
97,01 Oblig. Bear
26/04/2014
97,01 Oblig. Bear
25/04/2014
97,01 Oblig. Bear
24/04/2014
97,29 Oblig. Bear
23/04/2014
97,29 Oblig. Bear
22/04/2014
97,46 Oblig. Bear
21/04/2014
97,22 Oblig. Bear
20/04/2014
97,23 Oblig. Bear
19/04/2014
97,23 Oblig. Bear
18/04/2014
97,23 Oblig. Bear
17/04/2014
97,23 Oblig. Bear
16/04/2014
96,98 Oblig. Bear
15/04/2014
97,01 Oblig. Bear
14/04/2014
97,07 Oblig. Bear
13/04/2014
97,00 Oblig. Bear
12/04/2014
97,00 Oblig. Bear
11/04/2014
97,00 Oblig. Bear
10/04/2014
97,19 Oblig. Bear
09/04/2014
97,61 Oblig. Bear
08/04/2014
97,63 Oblig. Bear
07/04/2014
97,75 Oblig. Bear
06/04/2014
98,00 Oblig. Bear
05/04/2014
98,00 Oblig. Bear
04/04/2014
98,00 Oblig. Bear
03/04/2014
98,29 Oblig. Bear
02/04/2014
98,15 Oblig. Bear
01/04/2014
97,80 Oblig. Bear
31/03/2014
97,62 Oblig. Bear
30/03/2014
97,67 Oblig. Bear
29/03/2014
97,67 Oblig. Bear
28/03/2014
97,67 Oblig. Bear
27/03/2014
97,51 Oblig. Bear
26/03/2014
97,57 Oblig. Bear
25/03/2014
97,74 Oblig. Bear
24/03/2014
97,89 Oblig. Bear
23/03/2014
97,93 Oblig. Bear
22/03/2014
97,93 Oblig. Bear
21/03/2014
97,93 Oblig. Bear
20/03/2014
98,07 Oblig. Bear
19/03/2014
97,52 Oblig. Bear
18/03/2014
97,15 Oblig. Bear
17/03/2014
97,12 Oblig. Bear
16/03/2014
97,04 Oblig. Bear
15/03/2014
97,04 Oblig. Bear
14/03/2014
97,04 Oblig. Bear
13/03/2014
96,97 Oblig. Bear
12/03/2014
97,41 Oblig. Bear
11/03/2014
97,71 Oblig. Bear
10/03/2014
97,68 Oblig. Bear
09/03/2014
97,72 Oblig. Bear
08/03/2014
97,72 Oblig. Bear
07/03/2014
97,72 Oblig. Bear
06/03/2014
97,85 Oblig. Bear
05/03/2014
97,66 Oblig. Bear
04/03/2014
97,51 Oblig. Bear
03/03/2014
97,24 Oblig. Bear
02/03/2014
97,37 Oblig. Bear
01/03/2014
97,37 Oblig. Bear
28/02/2014
97,37 Oblig. Bear
27/02/2014
97,56 Oblig. Bear
26/02/2014
97,69 Oblig. Bear
25/02/2014
97,89 Oblig. Bear
24/02/2014
98,04 Oblig. Bear
23/02/2014
98,01 Oblig. Bear
22/02/2014
98,01 Oblig. Bear
21/02/2014
98,01 Oblig. Bear
20/02/2014
98,09 Oblig. Bear
19/02/2014
97,81 Oblig. Bear
18/02/2014
97,83 Oblig. Bear
17/02/2014
98,07 Oblig. Bear
16/02/2014
98,05 Oblig. Bear
15/02/2014
98,05 Oblig. Bear
14/02/2014
98,05 Oblig. Bear
13/02/2014
98,08 Oblig. Bear
12/02/2014
98,51 Oblig. Bear
11/02/2014
98,13 Oblig. Bear
10/02/2014
97,96 Oblig. Bear
09/02/2014
98,06 Oblig. Bear
08/02/2014
98,06 Oblig. Bear
07/02/2014
98,06 Oblig. Bear
06/02/2014
98,42 Oblig. Bear
05/02/2014
97,95 Oblig. Bear
04/02/2014
97,95 Oblig. Bear
03/02/2014
97,86 Oblig. Bear
02/02/2014
98,08 Oblig. Bear
01/02/2014
98,08 Oblig. Bear
31/01/2014
98,08 Oblig. Bear
30/01/2014
98,27 Oblig. Bear
29/01/2014
98,24 Oblig. Bear
28/01/2014
98,46 Oblig. Bear
27/01/2014
98,51 Oblig. Bear
26/01/2014
98,37 Oblig. Bear
25/01/2014
98,37 Oblig. Bear
24/01/2014
98,37 Oblig. Bear
23/01/2014
98,86 Oblig. Bear
22/01/2014
99,33 Oblig. Bear
21/01/2014
99,26 Oblig. Bear
20/01/2014
99,09 Oblig. Bear
19/01/2014
99,16 Oblig. Bear
18/01/2014
99,16 Oblig. Bear
17/01/2014
99,16 Oblig. Bear
16/01/2014
99,34 Oblig. Bear
15/01/2014
99,49 Oblig. Bear
14/01/2014
99,29 Oblig. Bear
13/01/2014
99,24 Oblig. Bear
12/01/2014
99,56 Oblig. Bear
11/01/2014
99,56 Oblig. Bear
10/01/2014
99,56 Oblig. Bear
09/01/2014
99,88 Oblig. Bear
08/01/2014
100,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/12/2016
108,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/11/2016
107,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/11/2016
107,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/11/2016
106,77 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/11/2016
107,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/11/2016
107,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/11/2016
107,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/11/2016
107,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/11/2016
107,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/11/2016
106,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/11/2016
106,39 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/11/2016
106,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/11/2016
106,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/11/2016
106,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/11/2016
104,46 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/11/2016
104,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/11/2016
103,68 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/11/2016
103,31 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/11/2016
100,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/11/2016
100,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/11/2016
100,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/11/2016
100,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/11/2016
97,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/11/2016
96,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/11/2016
95,69 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/11/2016
94,84 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/11/2016
94,84 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/11/2016
94,84 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/11/2016
95,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/11/2016
95,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/11/2016
96,62 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/10/2016
97,24 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/10/2016
97,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/10/2016
97,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/10/2016
97,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/10/2016
97,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/10/2016
96,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/10/2016
96,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/10/2016
96,95 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/10/2016
96,69 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/10/2016
96,69 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/10/2016
96,69 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/10/2016
95,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/10/2016
95,71 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/10/2016
95,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/10/2016
96,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/10/2016
96,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/10/2016
96,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/10/2016
96,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/10/2016
95,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/10/2016
96,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/10/2016
95,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/10/2016
95,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/10/2016
95,11 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/10/2016
95,11 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/10/2016
95,11 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/10/2016
94,36 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/10/2016
94,06 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/10/2016
93,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/10/2016
92,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/10/2016
92,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/10/2016
92,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/09/2016
92,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/09/2016
92,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/09/2016
91,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/09/2016
92,19 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/09/2016
92,06 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/09/2016
92,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/09/2016
92,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/09/2016
92,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/09/2016
92,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/09/2016
93,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/09/2016
93,64 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/09/2016
93,64 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/09/2016
93,64 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/09/2016
93,64 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/09/2016
93,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/08/2016
93,77 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/08/2016
93,38 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/08/2016
93,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/08/2016
91,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/08/2016
91,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/08/2016
91,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/08/2016
91,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/08/2016
92,03 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/08/2016
91,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/08/2016
91,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/08/2016
92,15 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/08/2016
92,15 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/08/2016
92,15 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/08/2016
91,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/08/2016
92,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/08/2016
92,31 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/08/2016
92,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/08/2016
92,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/08/2016
92,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/08/2016
92,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/08/2016
92,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/08/2016
92,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/08/2016
93,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/08/2016
93,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/08/2016
92,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/08/2016
92,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/08/2016
92,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/08/2016
92,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/08/2016
92,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/08/2016
92,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/08/2016
92,13 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/07/2016
92,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/07/2016
92,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/07/2016
92,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/07/2016
93,15 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/07/2016
94,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/07/2016
94,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/07/2016
94,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/07/2016
94,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/07/2016
94,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/07/2016
94,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/07/2016
94,59 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/07/2016
94,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/07/2016
94,06 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/07/2016
94,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/07/2016
93,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/07/2016
93,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/07/2016
93,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/07/2016
92,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/07/2016
92,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/07/2016
93,03 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/07/2016
92,53 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/07/2016
92,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/07/2016
92,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/07/2016
92,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/07/2016
91,84 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/07/2016
91,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/07/2016
90,91 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/07/2016
91,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/07/2016
91,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/07/2016
91,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/07/2016
91,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/06/2016
92,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/06/2016
92,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/06/2016
92,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/06/2016
92,99 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/06/2016
93,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/06/2016
93,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/06/2016
93,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/06/2016
93,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/06/2016
93,56 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/06/2016
93,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/06/2016
92,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/06/2016
92,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/06/2016
92,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/06/2016
92,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/06/2016
92,90 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/06/2016
92,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/06/2016
93,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/06/2016
92,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/06/2016
92,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/06/2016
92,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/06/2016
92,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/06/2016
93,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/06/2016
93,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/06/2016
93,37 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/06/2016
93,72 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/06/2016
95,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/06/2016
95,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/06/2016
95,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/06/2016
96,24 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/06/2016
96,68 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/05/2016
97,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/05/2016
96,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/05/2016
96,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/05/2016
96,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/05/2016
96,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/05/2016
96,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/05/2016
97,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/05/2016
97,34 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/05/2016
96,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/05/2016
96,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/05/2016
96,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/05/2016
96,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/05/2016
96,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/05/2016
95,56 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/05/2016
94,39 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/05/2016
94,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/05/2016
93,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/05/2016
93,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/05/2016
93,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/05/2016
93,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/05/2016
93,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/05/2016
93,62 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/05/2016
93,37 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/05/2016
93,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/05/2016
93,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/05/2016
93,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/05/2016
93,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/05/2016
93,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/05/2016
92,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/05/2016
94,13 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/05/2016
94,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/04/2016
94,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/04/2016
94,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/04/2016
95,22 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/04/2016
96,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/04/2016
96,71 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/04/2016
96,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/04/2016
96,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/04/2016
96,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/04/2016
96,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/04/2016
95,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/04/2016
94,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/04/2016
94,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/04/2016
94,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/04/2016
94,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/04/2016
94,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/04/2016
94,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/04/2016
95,28 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/04/2016
94,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/04/2016
93,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/04/2016
93,12 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/04/2016
93,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/04/2016
93,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/04/2016
93,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/04/2016
93,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/04/2016
94,04 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/04/2016
93,69 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/04/2016
94,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/04/2016
93,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/04/2016
93,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/04/2016
93,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/03/2016
94,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/03/2016
95,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/03/2016
96,87 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/03/2016
97,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/03/2016
97,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/03/2016
97,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/03/2016
97,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/03/2016
97,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/03/2016
97,90 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/03/2016
97,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/03/2016
96,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/03/2016
96,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/03/2016
96,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/03/2016
96,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/03/2016
96,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/03/2016
100,29 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/03/2016
99,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/03/2016
99,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/03/2016
99,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/03/2016
99,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/03/2016
99,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/03/2016
101,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/03/2016
99,62 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/03/2016
98,34 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/03/2016
100,03 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/03/2016
99,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/03/2016
99,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/03/2016
99,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/03/2016
99,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/03/2016
100,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/03/2016
99,53 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/02/2016
98,46 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/02/2016
97,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/02/2016
97,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/02/2016
97,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/02/2016
96,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/02/2016
96,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/02/2016
97,15 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/02/2016
97,24 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/02/2016
96,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/02/2016
96,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/02/2016
96,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/02/2016
96,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/02/2016
97,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/02/2016
95,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/02/2016
94,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/02/2016
94,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/02/2016
94,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/02/2016
94,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/02/2016
92,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/02/2016
94,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/02/2016
94,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/02/2016
96,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/02/2016
96,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/02/2016
96,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/02/2016
96,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/02/2016
96,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/02/2016
98,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/02/2016
99,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/02/2016
100,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/01/2016
100,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/01/2016
100,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/01/2016
100,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/01/2016
101,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/01/2016
102,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/01/2016
102,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/01/2016
102,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/01/2016
103,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/01/2016
103,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/01/2016
103,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/01/2016
101,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/01/2016
101,13 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/01/2016
102,69 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/01/2016
101,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/01/2016
101,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/01/2016
101,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/01/2016
101,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/01/2016
102,99 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/01/2016
104,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/01/2016
104,12 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/01/2016
104,05 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/01/2016
104,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/01/2016
104,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/01/2016
104,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/01/2016
105,13 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/01/2016
106,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/01/2016
107,22 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/01/2016
105,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/01/2016
106,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/01/2016
106,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/01/2016
106,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/12/2015
106,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/12/2015
106,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/12/2015
105,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/12/2015
104,99 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/12/2015
105,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/12/2015
105,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/12/2015
105,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/12/2015
105,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/12/2015
106,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/12/2015
105,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/12/2015
105,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/12/2015
105,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/12/2015
105,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/12/2015
105,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/12/2015
106,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/12/2015
106,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/12/2015
105,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/12/2015
103,99 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/12/2015
104,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/12/2015
104,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/12/2015
104,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/12/2015
104,95 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/12/2015
105,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/12/2015
105,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/12/2015
106,59 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/12/2015
106,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/12/2015
106,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/12/2015
106,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/12/2015
108,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/12/2015
107,95 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/12/2015
107,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/11/2015
108,59 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/11/2015
108,53 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/11/2015
108,53 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/11/2015
108,53 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/11/2015
109,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/11/2015
109,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/11/2015
108,03 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/11/2015
108,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/11/2015
107,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/11/2015
107,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/11/2015
107,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/11/2015
107,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/11/2015
108,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/11/2015
108,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/11/2015
107,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/11/2015
107,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/11/2015
107,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/11/2015
107,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/11/2015
108,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/11/2015
108,91 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/11/2015
108,72 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/11/2015
108,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/11/2015
107,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/11/2015
107,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/11/2015
107,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/11/2015
106,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/11/2015
105,46 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/11/2015
104,53 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/11/2015
103,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/11/2015
103,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/10/2015
103,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/10/2015
103,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/10/2015
104,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/10/2015
101,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/10/2015
100,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/10/2015
102,06 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/10/2015
101,66 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/10/2015
101,66 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/10/2015
101,66 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/10/2015
98,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/10/2015
98,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/10/2015
98,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/10/2015
98,84 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/10/2015
98,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/10/2015
98,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/10/2015
98,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/10/2015
97,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/10/2015
97,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/10/2015
98,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/10/2015
98,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/10/2015
99,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/10/2015
99,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/10/2015
99,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/10/2015
99,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/10/2015
99,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/10/2015
99,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/10/2015
99,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/10/2015
99,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/10/2015
99,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/10/2015
99,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/10/2015
100,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/09/2015
100,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/09/2015
100,21 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/09/2015
101,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/09/2015
102,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/09/2015
102,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/09/2015
102,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/09/2015
100,34 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/09/2015
101,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/09/2015
101,64 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/09/2015
101,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/09/2015
99,71 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/09/2015
99,71 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/09/2015
99,71 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/09/2015
102,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/09/2015
103,06 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/09/2015
101,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/09/2015
101,12 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/09/2015
101,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/09/2015
101,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/09/2015
101,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/09/2015
102,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/09/2015
103,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/09/2015
102,72 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/09/2015
102,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/09/2015
102,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/09/2015
102,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/09/2015
102,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/09/2015
102,12 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/09/2015
102,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/09/2015
102,15 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/08/2015
102,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/08/2015
101,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/08/2015
101,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/08/2015
101,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/08/2015
102,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/08/2015
100,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/08/2015
99,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/08/2015
99,90 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/08/2015
100,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/08/2015
100,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/08/2015
100,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/08/2015
102,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/08/2015
104,38 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/08/2015
104,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/08/2015
103,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/08/2015
103,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/08/2015
103,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/08/2015
103,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/08/2015
103,62 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/08/2015
102,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/08/2015
103,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/08/2015
106,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/08/2015
105,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/08/2015
105,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/08/2015
105,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/08/2015
106,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/08/2015
107,56 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/08/2015
105,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/08/2015
105,24 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/08/2015
105,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/08/2015
105,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/07/2015
105,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/07/2015
106,81 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/07/2015
106,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/07/2015
105,64 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/07/2015
105,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/07/2015
106,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/07/2015
106,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/07/2015
106,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/07/2015
107,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/07/2015
107,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/07/2015
108,70 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/07/2015
109,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/07/2015
108,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/07/2015
108,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/07/2015
108,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/07/2015
108,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/07/2015
107,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/07/2015
107,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/07/2015
107,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/07/2015
105,68 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/07/2015
105,68 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/07/2015
105,68 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/07/2015
105,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/07/2015
105,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/07/2015
105,09 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/07/2015
106,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/07/2015
106,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/07/2015
106,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/07/2015
106,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/07/2015
106,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/07/2015
107,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/06/2015
105,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/06/2015
106,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/06/2015
107,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/06/2015
107,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/06/2015
107,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/06/2015
106,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/06/2015
106,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/06/2015
106,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/06/2015
104,66 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/06/2015
104,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/06/2015
104,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/06/2015
104,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/06/2015
104,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/06/2015
105,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/06/2015
105,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/06/2015
106,21 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/06/2015
106,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/06/2015
106,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/06/2015
106,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/06/2015
107,28 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/06/2015
107,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/06/2015
107,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/06/2015
107,29 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/06/2015
106,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/06/2015
106,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/06/2015
106,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/06/2015
105,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/06/2015
107,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/06/2015
106,84 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/06/2015
106,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/05/2015
105,46 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/05/2015
105,46 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/05/2015
105,46 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/05/2015
106,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/05/2015
107,37 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/05/2015
106,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/05/2015
104,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/05/2015
104,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/05/2015
104,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/05/2015
104,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/05/2015
105,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/05/2015
105,69 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/05/2015
105,39 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/05/2015
102,72 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/05/2015
102,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/05/2015
102,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/05/2015
102,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/05/2015
102,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/05/2015
104,81 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/05/2015
104,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/05/2015
105,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/05/2015
103,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/05/2015
103,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/05/2015
103,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/05/2015
103,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/05/2015
104,81 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/05/2015
105,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/05/2015
104,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/05/2015
103,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/05/2015
103,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/05/2015
103,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/04/2015
103,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/04/2015
105,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/04/2015
104,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/04/2015
105,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/04/2015
104,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/04/2015
104,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/04/2015
104,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/04/2015
106,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/04/2015
106,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/04/2015
106,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/04/2015
105,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/04/2015
104,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/04/2015
104,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/04/2015
104,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/04/2015
106,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/04/2015
107,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/04/2015
107,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/04/2015
108,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/04/2015
108,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/04/2015
108,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/04/2015
108,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/04/2015
105,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/04/2015
104,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/04/2015
105,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/04/2015
104,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/04/2015
105,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/04/2015
105,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/04/2015
105,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/04/2015
105,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/04/2015
105,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/03/2015
106,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/03/2015
106,11 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/03/2015
106,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/03/2015
106,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/03/2015
106,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/03/2015
105,13 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/03/2015
103,96 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/03/2015
104,59 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/03/2015
105,11 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/03/2015
106,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/03/2015
106,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/03/2015
106,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/03/2015
108,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/03/2015
110,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/03/2015
110,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/03/2015
111,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/03/2015
111,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/03/2015
111,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/03/2015
111,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/03/2015
110,81 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/03/2015
111,87 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/03/2015
110,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/03/2015
109,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/03/2015
109,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/03/2015
109,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/03/2015
109,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/03/2015
106,95 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/03/2015
106,34 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/03/2015
105,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/03/2015
104,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/03/2015
103,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/02/2015
103,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/02/2015
103,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/02/2015
103,01 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/02/2015
102,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/02/2015
103,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/02/2015
104,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/02/2015
104,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/02/2015
104,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/02/2015
104,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/02/2015
103,34 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/02/2015
104,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/02/2015
103,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/02/2015
102,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/02/2015
102,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/02/2015
102,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/02/2015
102,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/02/2015
102,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/02/2015
103,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/02/2015
103,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/02/2015
103,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/02/2015
101,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/02/2015
101,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/02/2015
101,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/02/2015
100,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/02/2015
99,95 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/02/2015
99,70 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/02/2015
99,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/02/2015
99,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/01/2015
99,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/01/2015
99,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/01/2015
100,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/01/2015
100,68 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/01/2015
100,70 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/01/2015
102,12 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/01/2015
102,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/01/2015
102,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/01/2015
102,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/01/2015
99,22 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/01/2015
98,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/01/2015
98,11 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/01/2015
98,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/01/2015
98,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/01/2015
98,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/01/2015
98,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/01/2015
97,24 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/01/2015
96,90 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/01/2015
98,29 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/01/2015
98,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/01/2015
98,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/01/2015
98,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/01/2015
98,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/01/2015
99,77 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/01/2015
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/01/2015
97,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/01/2015
99,09 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/01/2015
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/01/2015
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/01/2015
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/01/2015
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/12/2014
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/12/2014
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/12/2014
98,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/12/2014
99,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/12/2014
99,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/12/2014
99,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/12/2014
99,87 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/12/2014
99,87 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/12/2014
98,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/12/2014
98,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/12/2014
97,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/12/2014
97,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/12/2014
97,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/12/2014
98,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/12/2014
95,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/12/2014
94,69 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/12/2014
95,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/12/2014
95,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/12/2014
95,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/12/2014
95,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/12/2014
96,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/12/2014
96,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/12/2014
97,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/12/2014
99,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/12/2014
98,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/12/2014
98,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/12/2014
98,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/12/2014
97,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/12/2014
98,13 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/12/2014
97,13 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/12/2014
95,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/11/2014
95,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/11/2014
95,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/11/2014
95,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/11/2014
96,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/11/2014
96,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/11/2014
97,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/11/2014
97,84 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/11/2014
97,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/11/2014
97,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/11/2014
97,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/11/2014
97,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/11/2014
97,37 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/11/2014
97,19 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/11/2014
97,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/11/2014
98,12 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/11/2014
98,12 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/11/2014
98,12 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/11/2014
97,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/11/2014
97,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/11/2014
98,56 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/11/2014
97,59 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/11/2014
98,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/11/2014
98,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/11/2014
98,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/11/2014
97,84 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/11/2014
98,05 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/11/2014
97,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/11/2014
98,22 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/11/2014
97,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/11/2014
97,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/10/2014
97,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/10/2014
96,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/10/2014
95,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/10/2014
94,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/10/2014
94,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/10/2014
95,31 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/10/2014
95,31 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/10/2014
95,31 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/10/2014
95,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/10/2014
94,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/10/2014
93,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/10/2014
93,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/10/2014
93,59 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/10/2014
93,59 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/10/2014
93,59 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/10/2014
93,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/10/2014
92,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/10/2014
95,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/10/2014
94,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/10/2014
96,38 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/10/2014
96,38 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/10/2014
96,38 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/10/2014
95,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/10/2014
97,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/10/2014
97,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/10/2014
98,87 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/10/2014
98,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/10/2014
98,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/10/2014
98,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/10/2014
98,04 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/10/2014
98,50 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/09/2014
99,56 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/09/2014
98,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/09/2014
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/09/2014
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/09/2014
98,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/09/2014
98,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/09/2014
98,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/09/2014
97,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/09/2014
98,29 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/09/2014
98,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/09/2014
98,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/09/2014
98,79 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/09/2014
99,09 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/09/2014
97,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/09/2014
97,69 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/09/2014
98,03 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/09/2014
97,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/09/2014
97,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/09/2014
97,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/09/2014
97,34 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/09/2014
97,33 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/09/2014
97,29 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/09/2014
96,19 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/09/2014
95,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/09/2014
95,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/09/2014
95,92 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/09/2014
96,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/09/2014
94,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/09/2014
94,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/09/2014
93,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/08/2014
93,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/08/2014
93,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/08/2014
93,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/08/2014
93,61 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/08/2014
93,80 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/08/2014
94,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/08/2014
94,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/08/2014
93,81 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/08/2014
93,81 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/08/2014
93,81 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/08/2014
93,64 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/08/2014
93,21 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/08/2014
92,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/08/2014
92,18 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/08/2014
92,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/08/2014
92,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/08/2014
92,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/08/2014
92,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/08/2014
92,81 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/08/2014
93,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/08/2014
92,95 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/08/2014
92,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/08/2014
92,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/08/2014
92,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/08/2014
93,27 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/08/2014
93,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/08/2014
94,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/08/2014
93,20 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/08/2014
93,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/08/2014
93,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/08/2014
93,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/07/2014
94,90 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/07/2014
94,53 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/07/2014
93,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/07/2014
93,70 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/07/2014
93,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/07/2014
93,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/07/2014
93,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/07/2014
93,60 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/07/2014
93,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/07/2014
93,22 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/07/2014
92,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/07/2014
92,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/07/2014
92,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/07/2014
92,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/07/2014
92,78 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/07/2014
93,48 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/07/2014
92,88 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/07/2014
92,57 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/07/2014
92,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/07/2014
92,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/07/2014
92,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/07/2014
92,39 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/07/2014
93,38 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/07/2014
93,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/07/2014
93,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/07/2014
93,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/07/2014
93,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/07/2014
93,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/07/2014
93,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/07/2014
93,12 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/07/2014
92,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/06/2014
92,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/06/2014
92,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/06/2014
92,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/06/2014
92,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/06/2014
92,54 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/06/2014
92,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/06/2014
93,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/06/2014
93,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/06/2014
94,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/06/2014
94,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/06/2014
94,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/06/2014
93,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/06/2014
94,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/06/2014
94,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/06/2014
94,26 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/06/2014
94,56 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/06/2014
94,56 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/06/2014
94,56 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/06/2014
94,41 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/06/2014
94,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/06/2014
94,75 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/06/2014
94,09 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/06/2014
93,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/06/2014
93,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/06/2014
93,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/06/2014
93,72 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/06/2014
93,83 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/06/2014
93,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/06/2014
92,84 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/06/2014
92,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/05/2014
92,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/05/2014
92,23 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/05/2014
91,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/05/2014
91,86 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/05/2014
92,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/05/2014
92,62 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/05/2014
92,62 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/05/2014
92,62 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/05/2014
92,62 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/05/2014
92,66 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/05/2014
92,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/05/2014
91,97 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/05/2014
92,34 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/05/2014
92,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/05/2014
92,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/05/2014
92,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/05/2014
92,24 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/05/2014
92,53 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/05/2014
93,22 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/05/2014
93,46 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/05/2014
92,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/05/2014
92,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/05/2014
92,93 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/05/2014
91,72 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/05/2014
92,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/05/2014
92,28 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/05/2014
92,89 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/05/2014
92,72 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/05/2014
92,72 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/05/2014
92,72 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/05/2014
93,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/04/2014
93,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/04/2014
94,09 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/04/2014
94,02 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/04/2014
93,90 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/04/2014
93,90 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/04/2014
93,90 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/04/2014
94,16 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/04/2014
94,28 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/04/2014
94,59 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/04/2014
94,28 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/04/2014
94,36 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/04/2014
94,36 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/04/2014
94,36 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/04/2014
94,36 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/04/2014
93,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/04/2014
93,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/04/2014
93,37 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/04/2014
92,70 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/04/2014
92,70 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/04/2014
92,70 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/04/2014
93,04 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/04/2014
94,03 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/04/2014
94,38 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/04/2014
95,07 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/04/2014
95,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/04/2014
95,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/04/2014
95,42 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/04/2014
96,25 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/04/2014
96,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/04/2014
95,30 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/03/2014
95,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/03/2014
95,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/03/2014
95,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/03/2014
95,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/03/2014
95,00 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/03/2014
94,65 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/03/2014
95,39 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/03/2014
95,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/03/2014
95,21 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/03/2014
95,21 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/03/2014
95,21 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/03/2014
95,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/03/2014
94,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/03/2014
92,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/03/2014
93,17 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/03/2014
92,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/03/2014
92,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/03/2014
92,94 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/03/2014
92,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/03/2014
93,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/03/2014
94,38 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/03/2014
94,29 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/03/2014
94,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/03/2014
94,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/03/2014
94,45 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/03/2014
94,73 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/03/2014
94,51 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/03/2014
94,22 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/03/2014
93,34 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/03/2014
93,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/03/2014
93,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/02/2014
93,43 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/02/2014
94,32 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/02/2014
94,14 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/02/2014
94,47 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/02/2014
95,05 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/02/2014
95,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/02/2014
95,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/02/2014
95,08 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/02/2014
95,28 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/02/2014
94,77 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/02/2014
94,40 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/02/2014
95,09 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/02/2014
95,09 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/02/2014
95,09 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/02/2014
95,09 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/02/2014
95,10 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/02/2014
96,63 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/02/2014
95,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/02/2014
95,04 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/02/2014
95,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/02/2014
95,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
07/02/2014
95,58 LYXOR ETF DAILY DB SHT 10Y US TR USD
06/02/2014
96,67 LYXOR ETF DAILY DB SHT 10Y US TR USD
05/02/2014
95,52 LYXOR ETF DAILY DB SHT 10Y US TR USD
04/02/2014
95,74 LYXOR ETF DAILY DB SHT 10Y US TR USD
03/02/2014
95,35 LYXOR ETF DAILY DB SHT 10Y US TR USD
02/02/2014
96,06 LYXOR ETF DAILY DB SHT 10Y US TR USD
01/02/2014
96,06 LYXOR ETF DAILY DB SHT 10Y US TR USD
31/01/2014
96,06 LYXOR ETF DAILY DB SHT 10Y US TR USD
30/01/2014
96,34 LYXOR ETF DAILY DB SHT 10Y US TR USD
29/01/2014
95,82 LYXOR ETF DAILY DB SHT 10Y US TR USD
28/01/2014
96,44 LYXOR ETF DAILY DB SHT 10Y US TR USD
27/01/2014
96,48 LYXOR ETF DAILY DB SHT 10Y US TR USD
26/01/2014
95,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
25/01/2014
95,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
24/01/2014
95,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
23/01/2014
96,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
22/01/2014
98,85 LYXOR ETF DAILY DB SHT 10Y US TR USD
21/01/2014
98,48 LYXOR ETF DAILY DB SHT 10Y US TR USD
20/01/2014
97,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
19/01/2014
97,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
18/01/2014
97,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
17/01/2014
97,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
16/01/2014
97,99 LYXOR ETF DAILY DB SHT 10Y US TR USD
15/01/2014
98,55 LYXOR ETF DAILY DB SHT 10Y US TR USD
14/01/2014
97,76 LYXOR ETF DAILY DB SHT 10Y US TR USD
13/01/2014
97,15 LYXOR ETF DAILY DB SHT 10Y US TR USD
12/01/2014
97,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
11/01/2014
97,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
10/01/2014
97,98 LYXOR ETF DAILY DB SHT 10Y US TR USD
09/01/2014
99,49 LYXOR ETF DAILY DB SHT 10Y US TR USD
08/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF DAILY DB SHT 10Y US TR USD 8,332,8013,800,21
Oblig. Bear -9,74-3,475,94-0,57
Performances annuelles
 2015
LYXOR ETF DAILY DB SHT 10Y US TR USD 7,80
Oblig. Bear 0,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus