Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF FTSE ITALIA MID CAP - FR0011758085

Performance en base 100 du 18/10/2014 au 17/10/2017
 
LYXOR ETF FTSE ITALIA MID CAP
 
Act. Italie
 
MSCI Italy
MSCI Italy
17/10/2017
122,69 MSCI Italy
16/10/2017
123,60 MSCI Italy
15/10/2017
124,02 MSCI Italy
14/10/2017
124,02 MSCI Italy
13/10/2017
124,02 MSCI Italy
12/10/2017
123,51 MSCI Italy
11/10/2017
124,58 MSCI Italy
10/10/2017
123,61 MSCI Italy
09/10/2017
124,13 MSCI Italy
08/10/2017
123,94 MSCI Italy
07/10/2017
123,94 MSCI Italy
06/10/2017
123,94 MSCI Italy
05/10/2017
124,28 MSCI Italy
04/10/2017
123,52 MSCI Italy
03/10/2017
125,47 MSCI Italy
02/10/2017
125,56 MSCI Italy
01/10/2017
125,36 MSCI Italy
30/09/2017
125,36 MSCI Italy
29/09/2017
125,36 MSCI Italy
28/09/2017
124,68 MSCI Italy
27/09/2017
124,82 MSCI Italy
26/09/2017
123,83 MSCI Italy
25/09/2017
123,97 MSCI Italy
24/09/2017
124,61 MSCI Italy
23/09/2017
124,61 MSCI Italy
22/09/2017
124,61 MSCI Italy
21/09/2017
124,49 MSCI Italy
20/09/2017
123,52 MSCI Italy
19/09/2017
124,02 MSCI Italy
18/09/2017
123,75 MSCI Italy
17/09/2017
122,61 MSCI Italy
16/09/2017
122,61 MSCI Italy
15/09/2017
122,61 MSCI Italy
14/09/2017
122,68 MSCI Italy
13/09/2017
121,95 MSCI Italy
12/09/2017
122,90 MSCI Italy
11/09/2017
122,04 MSCI Italy
10/09/2017
119,93 MSCI Italy
09/09/2017
119,93 MSCI Italy
08/09/2017
119,93 MSCI Italy
07/09/2017
120,47 MSCI Italy
06/09/2017
120,79 MSCI Italy
05/09/2017
120,62 MSCI Italy
04/09/2017
120,63 MSCI Italy
03/09/2017
120,48 MSCI Italy
02/09/2017
120,48 MSCI Italy
01/09/2017
120,48 MSCI Italy
31/08/2017
120,57 MSCI Italy
30/08/2017
119,02 MSCI Italy
29/08/2017
118,40 MSCI Italy
28/08/2017
120,57 MSCI Italy
27/08/2017
120,97 MSCI Italy
26/08/2017
120,97 MSCI Italy
25/08/2017
120,97 MSCI Italy
24/08/2017
120,24 MSCI Italy
23/08/2017
119,75 MSCI Italy
22/08/2017
120,06 MSCI Italy
21/08/2017
120,94 MSCI Italy
20/08/2017
120,72 MSCI Italy
19/08/2017
120,72 MSCI Italy
18/08/2017
120,72 MSCI Italy
17/08/2017
120,90 MSCI Italy
16/08/2017
121,44 MSCI Italy
15/08/2017
119,90 MSCI Italy
14/08/2017
120,02 MSCI Italy
13/08/2017
118,44 MSCI Italy
12/08/2017
118,44 MSCI Italy
11/08/2017
118,44 MSCI Italy
10/08/2017
120,06 MSCI Italy
09/08/2017
120,86 MSCI Italy
08/08/2017
121,00 MSCI Italy
07/08/2017
121,81 MSCI Italy
06/08/2017
120,10 MSCI Italy
05/08/2017
120,10 MSCI Italy
04/08/2017
120,10 MSCI Italy
03/08/2017
120,67 MSCI Italy
02/08/2017
119,57 MSCI Italy
01/08/2017
119,55 MSCI Italy
31/07/2017
119,39 MSCI Italy
30/07/2017
118,71 MSCI Italy
29/07/2017
118,71 MSCI Italy
28/07/2017
118,71 MSCI Italy
27/07/2017
119,30 MSCI Italy
26/07/2017
119,27 MSCI Italy
25/07/2017
118,38 MSCI Italy
24/07/2017
117,93 MSCI Italy
23/07/2017
117,33 MSCI Italy
22/07/2017
117,33 MSCI Italy
21/07/2017
117,33 MSCI Italy
20/07/2017
120,00 MSCI Italy
19/07/2017
118,70 MSCI Italy
18/07/2017
118,47 MSCI Italy
17/07/2017
118,85 MSCI Italy
16/07/2017
119,17 MSCI Italy
15/07/2017
119,17 MSCI Italy
14/07/2017
119,17 MSCI Italy
13/07/2017
118,86 MSCI Italy
12/07/2017
118,05 MSCI Italy
11/07/2017
116,76 MSCI Italy
10/07/2017
117,07 MSCI Italy
09/07/2017
115,97 MSCI Italy
08/07/2017
115,97 MSCI Italy
07/07/2017
115,97 MSCI Italy
06/07/2017
116,82 MSCI Italy
05/07/2017
115,91 MSCI Italy
04/07/2017
116,57 MSCI Italy
03/07/2017
116,54 MSCI Italy
02/07/2017
114,09 MSCI Italy
01/07/2017
114,09 MSCI Italy
30/06/2017
114,09 MSCI Italy
29/06/2017
115,05 MSCI Italy
28/06/2017
116,76 MSCI Italy
27/06/2017
115,49 MSCI Italy
26/06/2017
116,71 MSCI Italy
25/06/2017
115,82 MSCI Italy
24/06/2017
115,82 MSCI Italy
23/06/2017
115,82 MSCI Italy
22/06/2017
115,95 MSCI Italy
21/06/2017
116,68 MSCI Italy
20/06/2017
114,95 MSCI Italy
19/06/2017
116,08 MSCI Italy
18/06/2017
116,42 MSCI Italy
17/06/2017
116,42 MSCI Italy
16/06/2017
116,42 MSCI Italy
15/06/2017
115,30 MSCI Italy
14/06/2017
116,77 MSCI Italy
13/06/2017
116,55 MSCI Italy
12/06/2017
115,54 MSCI Italy
11/06/2017
116,63 MSCI Italy
10/06/2017
116,63 MSCI Italy
09/06/2017
116,63 MSCI Italy
08/06/2017
116,05 MSCI Italy
07/06/2017
114,93 MSCI Italy
06/06/2017
114,75 MSCI Italy
05/06/2017
114,34 MSCI Italy
04/06/2017
116,02 MSCI Italy
03/06/2017
116,02 MSCI Italy
02/06/2017
116,02 MSCI Italy
01/06/2017
115,60 MSCI Italy
31/05/2017
114,68 MSCI Italy
30/05/2017
114,84 MSCI Italy
29/05/2017
114,68 MSCI Italy
28/05/2017
116,88 MSCI Italy
27/05/2017
116,88 MSCI Italy
26/05/2017
116,88 MSCI Italy
25/05/2017
117,60 MSCI Italy
24/05/2017
117,96 MSCI Italy
23/05/2017
118,58 MSCI Italy
22/05/2017
118,11 MSCI Italy
21/05/2017
118,23 MSCI Italy
20/05/2017
118,23 MSCI Italy
19/05/2017
118,23 MSCI Italy
18/05/2017
116,64 MSCI Italy
17/05/2017
117,00 MSCI Italy
16/05/2017
119,42 MSCI Italy
15/05/2017
118,63 MSCI Italy
14/05/2017
118,40 MSCI Italy
13/05/2017
118,40 MSCI Italy
12/05/2017
118,40 MSCI Italy
11/05/2017
117,60 MSCI Italy
10/05/2017
117,51 MSCI Italy
09/05/2017
117,38 MSCI Italy
08/05/2017
116,99 MSCI Italy
07/05/2017
117,51 MSCI Italy
06/05/2017
117,51 MSCI Italy
05/05/2017
117,51 MSCI Italy
04/05/2017
115,56 MSCI Italy
03/05/2017
112,95 MSCI Italy
02/05/2017
112,67 MSCI Italy
01/05/2017
112,04 MSCI Italy
30/04/2017
111,76 MSCI Italy
29/04/2017
111,76 MSCI Italy
28/04/2017
111,76 MSCI Italy
27/04/2017
112,11 MSCI Italy
26/04/2017
113,56 MSCI Italy
25/04/2017
113,88 MSCI Italy
24/04/2017
113,16 MSCI Italy
23/04/2017
107,32 MSCI Italy
22/04/2017
107,32 MSCI Italy
21/04/2017
107,32 MSCI Italy
20/04/2017
108,18 MSCI Italy
19/04/2017
107,89 MSCI Italy
18/04/2017
106,06 MSCI Italy
17/04/2017
108,07 MSCI Italy
16/04/2017
107,68 MSCI Italy
15/04/2017
107,68 MSCI Italy
14/04/2017
107,68 MSCI Italy
13/04/2017
107,68 MSCI Italy
12/04/2017
109,20 MSCI Italy
11/04/2017
109,67 MSCI Italy
10/04/2017
110,17 MSCI Italy
09/04/2017
110,42 MSCI Italy
08/04/2017
110,42 MSCI Italy
07/04/2017
110,42 MSCI Italy
06/04/2017
110,45 MSCI Italy
05/04/2017
110,12 MSCI Italy
04/04/2017
110,45 MSCI Italy
03/04/2017
110,16 MSCI Italy
02/04/2017
111,78 MSCI Italy
01/04/2017
111,78 MSCI Italy
31/03/2017
111,78 MSCI Italy
30/03/2017
111,09 MSCI Italy
29/03/2017
110,57 MSCI Italy
28/03/2017
110,88 MSCI Italy
27/03/2017
109,61 MSCI Italy
26/03/2017
109,84 MSCI Italy
25/03/2017
109,84 MSCI Italy
24/03/2017
109,84 MSCI Italy
23/03/2017
109,90 MSCI Italy
22/03/2017
108,73 MSCI Italy
21/03/2017
108,70 MSCI Italy
20/03/2017
108,78 MSCI Italy
19/03/2017
109,42 MSCI Italy
18/03/2017
109,42 MSCI Italy
17/03/2017
109,42 MSCI Italy
16/03/2017
109,57 MSCI Italy
15/03/2017
107,72 MSCI Italy
14/03/2017
106,38 MSCI Italy
13/03/2017
107,32 MSCI Italy
12/03/2017
107,46 MSCI Italy
11/03/2017
107,46 MSCI Italy
10/03/2017
107,46 MSCI Italy
09/03/2017
106,83 MSCI Italy
08/03/2017
105,91 MSCI Italy
07/03/2017
105,92 MSCI Italy
06/03/2017
105,87 MSCI Italy
05/03/2017
106,92 MSCI Italy
04/03/2017
106,92 MSCI Italy
03/03/2017
106,92 MSCI Italy
02/03/2017
105,85 MSCI Italy
01/03/2017
105,59 MSCI Italy
28/02/2017
103,18 MSCI Italy
27/02/2017
103,04 MSCI Italy
26/02/2017
100,71 MSCI Italy
25/02/2017
100,71 MSCI Italy
24/02/2017
100,71 MSCI Italy
23/02/2017
102,48 MSCI Italy
22/02/2017
102,81 MSCI Italy
21/02/2017
103,53 MSCI Italy
20/02/2017
103,26 MSCI Italy
19/02/2017
103,26 MSCI Italy
18/02/2017
103,26 MSCI Italy
17/02/2017
103,26 MSCI Italy
16/02/2017
104,02 MSCI Italy
15/02/2017
103,95 MSCI Italy
14/02/2017
103,79 MSCI Italy
13/02/2017
103,61 MSCI Italy
12/02/2017
102,90 MSCI Italy
11/02/2017
102,90 MSCI Italy
10/02/2017
102,90 MSCI Italy
09/02/2017
102,97 MSCI Italy
08/02/2017
102,62 MSCI Italy
07/02/2017
101,68 MSCI Italy
06/02/2017
102,03 MSCI Italy
05/02/2017
104,65 MSCI Italy
04/02/2017
104,65 MSCI Italy
03/02/2017
104,65 MSCI Italy
02/02/2017
102,75 MSCI Italy
01/02/2017
101,74 MSCI Italy
31/01/2017
101,99 MSCI Italy
30/01/2017
102,83 MSCI Italy
29/01/2017
105,62 MSCI Italy
28/01/2017
105,62 MSCI Italy
27/01/2017
105,62 MSCI Italy
26/01/2017
105,89 MSCI Italy
25/01/2017
107,24 MSCI Italy
24/01/2017
106,94 MSCI Italy
23/01/2017
106,44 MSCI Italy
22/01/2017
107,28 MSCI Italy
21/01/2017
107,28 MSCI Italy
20/01/2017
107,28 MSCI Italy
19/01/2017
106,20 MSCI Italy
18/01/2017
106,54 MSCI Italy
17/01/2017
106,09 MSCI Italy
16/01/2017
105,87 MSCI Italy
15/01/2017
106,85 MSCI Italy
14/01/2017
106,85 MSCI Italy
13/01/2017
106,85 MSCI Italy
12/01/2017
105,24 MSCI Italy
11/01/2017
107,00 MSCI Italy
10/01/2017
107,38 MSCI Italy
09/01/2017
107,26 MSCI Italy
08/01/2017
108,70 MSCI Italy
07/01/2017
108,70 MSCI Italy
06/01/2017
108,70 MSCI Italy
05/01/2017
109,62 MSCI Italy
04/01/2017
109,00 MSCI Italy
03/01/2017
108,31 MSCI Italy
02/01/2017
109,21 MSCI Italy
01/01/2017
106,79 MSCI Italy
31/12/2016
106,79 MSCI Italy
30/12/2016
106,79 MSCI Italy
29/12/2016
106,93 MSCI Italy
28/12/2016
106,59 MSCI Italy
27/12/2016
107,62 MSCI Italy
26/12/2016
107,36 MSCI Italy
25/12/2016
107,36 MSCI Italy
24/12/2016
107,36 MSCI Italy
23/12/2016
107,36 MSCI Italy
22/12/2016
106,00 MSCI Italy
21/12/2016
106,42 MSCI Italy
20/12/2016
106,05 MSCI Italy
19/12/2016
105,31 MSCI Italy
18/12/2016
105,06 MSCI Italy
17/12/2016
105,06 MSCI Italy
16/12/2016
105,06 MSCI Italy
15/12/2016
105,26 MSCI Italy
14/12/2016
103,26 MSCI Italy
13/12/2016
104,79 MSCI Italy
12/12/2016
102,15 MSCI Italy
11/12/2016
101,21 MSCI Italy
10/12/2016
101,21 MSCI Italy
09/12/2016
101,21 MSCI Italy
08/12/2016
100,74 MSCI Italy
07/12/2016
101,09 MSCI Italy
06/12/2016
98,68 MSCI Italy
05/12/2016
94,90 MSCI Italy
04/12/2016
95,17 MSCI Italy
03/12/2016
95,17 MSCI Italy
02/12/2016
95,17 MSCI Italy
01/12/2016
94,83 MSCI Italy
30/11/2016
93,66 MSCI Italy
29/11/2016
92,14 MSCI Italy
28/11/2016
89,80 MSCI Italy
27/11/2016
91,60 MSCI Italy
26/11/2016
91,60 MSCI Italy
25/11/2016
91,60 MSCI Italy
24/11/2016
91,57 MSCI Italy
23/11/2016
91,03 MSCI Italy
22/11/2016
91,35 MSCI Italy
21/11/2016
90,18 MSCI Italy
20/11/2016
89,31 MSCI Italy
19/11/2016
89,31 MSCI Italy
18/11/2016
89,31 MSCI Italy
17/11/2016
91,15 MSCI Italy
16/11/2016
91,28 MSCI Italy
15/11/2016
91,82 MSCI Italy
14/11/2016
91,62 MSCI Italy
13/11/2016
92,56 MSCI Italy
12/11/2016
92,56 MSCI Italy
11/11/2016
92,56 MSCI Italy
10/11/2016
92,86 MSCI Italy
09/11/2016
92,16 MSCI Italy
08/11/2016
92,94 MSCI Italy
07/11/2016
92,15 MSCI Italy
06/11/2016
90,30 MSCI Italy
05/11/2016
90,30 MSCI Italy
04/11/2016
90,30 MSCI Italy
03/11/2016
90,79 MSCI Italy
02/11/2016
91,02 MSCI Italy
01/11/2016
93,28 MSCI Italy
31/10/2016
94,43 MSCI Italy
30/10/2016
95,52 MSCI Italy
29/10/2016
95,52 MSCI Italy
28/10/2016
95,52 MSCI Italy
27/10/2016
96,06 MSCI Italy
26/10/2016
95,48 MSCI Italy
25/10/2016
95,15 MSCI Italy
24/10/2016
95,40 MSCI Italy
23/10/2016
94,60 MSCI Italy
22/10/2016
94,60 MSCI Italy
21/10/2016
94,60 MSCI Italy
20/10/2016
94,08 MSCI Italy
19/10/2016
93,77 MSCI Italy
18/10/2016
93,31 MSCI Italy
17/10/2016
91,52 MSCI Italy
16/10/2016
91,26 MSCI Italy
15/10/2016
91,26 MSCI Italy
14/10/2016
91,26 MSCI Italy
13/10/2016
89,42 MSCI Italy
12/10/2016
90,55 MSCI Italy
11/10/2016
90,47 MSCI Italy
10/10/2016
91,60 MSCI Italy
09/10/2016
90,67 MSCI Italy
08/10/2016
90,67 MSCI Italy
07/10/2016
90,67 MSCI Italy
06/10/2016
90,70 MSCI Italy
05/10/2016
90,67 MSCI Italy
04/10/2016
89,79 MSCI Italy
03/10/2016
89,53 MSCI Italy
02/10/2016
91,06 MSCI Italy
01/10/2016
91,06 MSCI Italy
30/09/2016
91,06 MSCI Italy
29/09/2016
90,27 MSCI Italy
28/09/2016
89,08 MSCI Italy
27/09/2016
88,77 MSCI Italy
26/09/2016
89,38 MSCI Italy
25/09/2016
90,93 MSCI Italy
24/09/2016
90,93 MSCI Italy
23/09/2016
90,93 MSCI Italy
22/09/2016
91,96 MSCI Italy
21/09/2016
90,24 MSCI Italy
20/09/2016
89,41 MSCI Italy
19/09/2016
90,72 MSCI Italy
18/09/2016
88,72 MSCI Italy
17/09/2016
88,72 MSCI Italy
16/09/2016
88,72 MSCI Italy
15/09/2016
91,36 MSCI Italy
14/09/2016
91,41 MSCI Italy
13/09/2016
91,24 MSCI Italy
12/09/2016
93,06 MSCI Italy
11/09/2016
94,41 MSCI Italy
10/09/2016
94,41 MSCI Italy
09/09/2016
94,41 MSCI Italy
08/09/2016
95,95 MSCI Italy
07/09/2016
95,62 MSCI Italy
06/09/2016
94,94 MSCI Italy
05/09/2016
95,04 MSCI Italy
04/09/2016
94,87 MSCI Italy
03/09/2016
94,87 MSCI Italy
02/09/2016
94,87 MSCI Italy
01/09/2016
94,02 MSCI Italy
31/08/2016
93,82 MSCI Italy
30/08/2016
93,22 MSCI Italy
29/08/2016
91,98 MSCI Italy
28/08/2016
92,98 MSCI Italy
27/08/2016
92,98 MSCI Italy
26/08/2016
92,98 MSCI Italy
25/08/2016
92,16 MSCI Italy
24/08/2016
93,00 MSCI Italy
23/08/2016
92,35 MSCI Italy
22/08/2016
90,44 MSCI Italy
21/08/2016
89,95 MSCI Italy
20/08/2016
89,95 MSCI Italy
19/08/2016
89,95 MSCI Italy
18/08/2016
92,06 MSCI Italy
17/08/2016
91,26 MSCI Italy
16/08/2016
92,35 MSCI Italy
15/08/2016
93,83 MSCI Italy
14/08/2016
93,86 MSCI Italy
13/08/2016
93,86 MSCI Italy
12/08/2016
93,86 MSCI Italy
11/08/2016
93,76 MSCI Italy
10/08/2016
92,31 MSCI Italy
09/08/2016
92,75 MSCI Italy
08/08/2016
92,06 MSCI Italy
07/08/2016
90,78 MSCI Italy
06/08/2016
90,78 MSCI Italy
05/08/2016
90,78 MSCI Italy
04/08/2016
89,35 MSCI Italy
03/08/2016
88,63 MSCI Italy
02/08/2016
88,90 MSCI Italy
01/08/2016
91,11 MSCI Italy
31/07/2016
93,30 MSCI Italy
30/07/2016
93,30 MSCI Italy
29/07/2016
93,30 MSCI Italy
28/07/2016
90,72 MSCI Italy
27/07/2016
92,61 MSCI Italy
26/07/2016
91,72 MSCI Italy
25/07/2016
91,74 MSCI Italy
24/07/2016
92,06 MSCI Italy
23/07/2016
92,06 MSCI Italy
22/07/2016
92,06 MSCI Italy
21/07/2016
92,35 MSCI Italy
20/07/2016
92,30 MSCI Italy
19/07/2016
91,77 MSCI Italy
18/07/2016
92,58 MSCI Italy
17/07/2016
91,92 MSCI Italy
16/07/2016
91,92 MSCI Italy
15/07/2016
91,92 MSCI Italy
14/07/2016
92,23 MSCI Italy
13/07/2016
91,40 MSCI Italy
12/07/2016
92,02 MSCI Italy
11/07/2016
89,57 MSCI Italy
10/07/2016
88,35 MSCI Italy
09/07/2016
88,35 MSCI Italy
08/07/2016
88,35 MSCI Italy
07/07/2016
85,19 MSCI Italy
06/07/2016
85,32 MSCI Italy
05/07/2016
87,03 MSCI Italy
04/07/2016
88,55 MSCI Italy
03/07/2016
90,00 MSCI Italy
02/07/2016
90,00 MSCI Italy
01/07/2016
90,00 MSCI Italy
30/06/2016
89,57 MSCI Italy
29/06/2016
88,24 MSCI Italy
28/06/2016
85,63 MSCI Italy
27/06/2016
82,77 MSCI Italy
26/06/2016
86,68 MSCI Italy
25/06/2016
86,68 MSCI Italy
24/06/2016
86,68 MSCI Italy
23/06/2016
98,54 MSCI Italy
22/06/2016
95,29 MSCI Italy
21/06/2016
95,57 MSCI Italy
20/06/2016
95,54 MSCI Italy
19/06/2016
92,67 MSCI Italy
18/06/2016
92,67 MSCI Italy
17/06/2016
92,67 MSCI Italy
16/06/2016
89,35 MSCI Italy
15/06/2016
90,50 MSCI Italy
14/06/2016
88,97 MSCI Italy
13/06/2016
91,25 MSCI Italy
12/06/2016
93,57 MSCI Italy
11/06/2016
93,57 MSCI Italy
10/06/2016
93,57 MSCI Italy
09/06/2016
96,88 MSCI Italy
08/06/2016
97,93 MSCI Italy
07/06/2016
98,15 MSCI Italy
06/06/2016
96,37 MSCI Italy
05/06/2016
97,05 MSCI Italy
04/06/2016
97,05 MSCI Italy
03/06/2016
97,05 MSCI Italy
02/06/2016
96,69 MSCI Italy
01/06/2016
97,20 MSCI Italy
31/05/2016
98,17 MSCI Italy
30/05/2016
99,82 MSCI Italy
29/05/2016
99,00 MSCI Italy
28/05/2016
99,00 MSCI Italy
27/05/2016
99,00 MSCI Italy
26/05/2016
99,72 MSCI Italy
25/05/2016
99,31 MSCI Italy
24/05/2016
97,51 MSCI Italy
23/05/2016
94,39 MSCI Italy
22/05/2016
95,65 MSCI Italy
21/05/2016
95,65 MSCI Italy
20/05/2016
95,65 MSCI Italy
19/05/2016
94,37 MSCI Italy
18/05/2016
95,14 MSCI Italy
17/05/2016
94,25 MSCI Italy
16/05/2016
95,42 MSCI Italy
15/05/2016
94,87 MSCI Italy
14/05/2016
94,87 MSCI Italy
13/05/2016
94,87 MSCI Italy
12/05/2016
95,10 MSCI Italy
11/05/2016
95,40 MSCI Italy
10/05/2016
96,59 MSCI Italy
09/05/2016
94,98 MSCI Italy
08/05/2016
95,67 MSCI Italy
07/05/2016
95,67 MSCI Italy
06/05/2016
95,67 MSCI Italy
05/05/2016
95,83 MSCI Italy
04/05/2016
95,99 MSCI Italy
03/05/2016
95,91 MSCI Italy
02/05/2016
98,89 MSCI Italy
01/05/2016
100,10 MSCI Italy
30/04/2016
100,10 MSCI Italy
29/04/2016
100,10 MSCI Italy
28/04/2016
101,30 MSCI Italy
27/04/2016
100,45 MSCI Italy
26/04/2016
100,26 MSCI Italy
25/04/2016
98,74 MSCI Italy
24/04/2016
100,05 MSCI Italy
23/04/2016
100,05 MSCI Italy
22/04/2016
100,05 MSCI Italy
21/04/2016
100,02 MSCI Italy
20/04/2016
99,69 MSCI Italy
19/04/2016
99,16 MSCI Italy
18/04/2016
98,56 MSCI Italy
17/04/2016
97,87 MSCI Italy
16/04/2016
97,87 MSCI Italy
15/04/2016
97,87 MSCI Italy
14/04/2016
98,24 MSCI Italy
13/04/2016
97,10 MSCI Italy
12/04/2016
93,12 MSCI Italy
11/04/2016
95,38 MSCI Italy
10/04/2016
94,19 MSCI Italy
09/04/2016
94,19 MSCI Italy
08/04/2016
94,19 MSCI Italy
07/04/2016
90,14 MSCI Italy
06/04/2016
92,71 MSCI Italy
05/04/2016
91,69 MSCI Italy
04/04/2016
94,44 MSCI Italy
03/04/2016
94,62 MSCI Italy
02/04/2016
94,62 MSCI Italy
01/04/2016
94,62 MSCI Italy
31/03/2016
97,53 MSCI Italy
30/03/2016
99,14 MSCI Italy
29/03/2016
97,80 MSCI Italy
28/03/2016
98,29 MSCI Italy
27/03/2016
97,84 MSCI Italy
26/03/2016
97,84 MSCI Italy
25/03/2016
97,84 MSCI Italy
24/03/2016
97,84 MSCI Italy
23/03/2016
99,41 MSCI Italy
22/03/2016
101,05 MSCI Italy
21/03/2016
100,80 MSCI Italy
20/03/2016
100,43 MSCI Italy
19/03/2016
100,43 MSCI Italy
18/03/2016
100,43 MSCI Italy
17/03/2016
100,45 MSCI Italy
16/03/2016
101,14 MSCI Italy
15/03/2016
101,32 MSCI Italy
14/03/2016
102,17 MSCI Italy
13/03/2016
103,18 MSCI Italy
12/03/2016
103,18 MSCI Italy
11/03/2016
103,18 MSCI Italy
10/03/2016
100,31 MSCI Italy
09/03/2016
98,61 MSCI Italy
08/03/2016
97,41 MSCI Italy
07/03/2016
97,66 MSCI Italy
06/03/2016
98,96 MSCI Italy
05/03/2016
98,96 MSCI Italy
04/03/2016
98,96 MSCI Italy
03/03/2016
99,30 MSCI Italy
02/03/2016
97,73 MSCI Italy
01/03/2016
96,75 MSCI Italy
29/02/2016
94,60 MSCI Italy
28/02/2016
93,42 MSCI Italy
27/02/2016
93,42 MSCI Italy
26/02/2016
93,42 MSCI Italy
25/02/2016
92,09 MSCI Italy
24/02/2016
90,25 MSCI Italy
23/02/2016
92,43 MSCI Italy
22/02/2016
94,02 MSCI Italy
21/02/2016
90,77 MSCI Italy
20/02/2016
90,77 MSCI Italy
19/02/2016
90,77 MSCI Italy
18/02/2016
92,03 MSCI Italy
17/02/2016
93,41 MSCI Italy
16/02/2016
90,99 MSCI Italy
15/02/2016
91,62 MSCI Italy
14/02/2016
88,96 MSCI Italy
13/02/2016
88,96 MSCI Italy
12/02/2016
88,96 MSCI Italy
11/02/2016
84,93 MSCI Italy
10/02/2016
89,72 MSCI Italy
09/02/2016
86,43 MSCI Italy
08/02/2016
89,04 MSCI Italy
07/02/2016
92,23 MSCI Italy
06/02/2016
92,23 MSCI Italy
05/02/2016
92,23 MSCI Italy
04/02/2016
94,43 MSCI Italy
03/02/2016
94,64 MSCI Italy
02/02/2016
96,23 MSCI Italy
01/02/2016
99,53 MSCI Italy
31/01/2016
99,51 MSCI Italy
30/01/2016
99,51 MSCI Italy
29/01/2016
99,51 MSCI Italy
28/01/2016
98,22 MSCI Italy
27/01/2016
101,20 MSCI Italy
26/01/2016
101,89 MSCI Italy
25/01/2016
100,58 MSCI Italy
24/01/2016
102,84 MSCI Italy
23/01/2016
102,84 MSCI Italy
22/01/2016
102,84 MSCI Italy
21/01/2016
100,42 MSCI Italy
20/01/2016
96,85 MSCI Italy
19/01/2016
102,26 MSCI Italy
18/01/2016
100,68 MSCI Italy
17/01/2016
103,99 MSCI Italy
16/01/2016
103,99 MSCI Italy
15/01/2016
103,99 MSCI Italy
14/01/2016
106,44 MSCI Italy
13/01/2016
109,19 MSCI Italy
12/01/2016
107,73 MSCI Italy
11/01/2016
106,47 MSCI Italy
10/01/2016
107,99 MSCI Italy
09/01/2016
107,99 MSCI Italy
08/01/2016
107,99 MSCI Italy
07/01/2016
108,92 MSCI Italy
06/01/2016
110,57 MSCI Italy
05/01/2016
113,20 MSCI Italy
04/01/2016
111,05 MSCI Italy
03/01/2016
115,46 MSCI Italy
02/01/2016
115,46 MSCI Italy
01/01/2016
115,46 MSCI Italy
31/12/2015
115,46 MSCI Italy
30/12/2015
115,58 MSCI Italy
29/12/2015
116,56 MSCI Italy
28/12/2015
115,58 MSCI Italy
27/12/2015
116,07 MSCI Italy
26/12/2015
116,07 MSCI Italy
25/12/2015
116,07 MSCI Italy
24/12/2015
116,07 MSCI Italy
23/12/2015
115,56 MSCI Italy
22/12/2015
113,88 MSCI Italy
21/12/2015
114,34 MSCI Italy
20/12/2015
114,70 MSCI Italy
19/12/2015
114,70 MSCI Italy
18/12/2015
114,70 MSCI Italy
17/12/2015
116,11 MSCI Italy
16/12/2015
114,57 MSCI Italy
15/12/2015
114,07 MSCI Italy
14/12/2015
111,04 MSCI Italy
13/12/2015
114,08 MSCI Italy
12/12/2015
114,08 MSCI Italy
11/12/2015
114,08 MSCI Italy
10/12/2015
115,62 MSCI Italy
09/12/2015
116,49 MSCI Italy
08/12/2015
116,40 MSCI Italy
07/12/2015
119,59 MSCI Italy
06/12/2015
118,86 MSCI Italy
05/12/2015
118,86 MSCI Italy
04/12/2015
118,86 MSCI Italy
03/12/2015
120,94 MSCI Italy
02/12/2015
121,52 MSCI Italy
01/12/2015
122,40 MSCI Italy
30/11/2015
123,07 MSCI Italy
29/11/2015
122,70 MSCI Italy
28/11/2015
122,70 MSCI Italy
27/11/2015
122,70 MSCI Italy
26/11/2015
122,56 MSCI Italy
25/11/2015
121,45 MSCI Italy
24/11/2015
118,92 MSCI Italy
23/11/2015
120,62 MSCI Italy
22/11/2015
119,57 MSCI Italy
21/11/2015
119,57 MSCI Italy
20/11/2015
119,57 MSCI Italy
19/11/2015
120,56 MSCI Italy
18/11/2015
119,28 MSCI Italy
17/11/2015
120,50 MSCI Italy
16/11/2015
117,91 MSCI Italy
15/11/2015
117,77 MSCI Italy
14/11/2015
117,77 MSCI Italy
13/11/2015
117,77 MSCI Italy
12/11/2015
118,42 MSCI Italy
11/11/2015
121,22 MSCI Italy
10/11/2015
121,24 MSCI Italy
09/11/2015
119,30 MSCI Italy
08/11/2015
120,57 MSCI Italy
07/11/2015
120,57 MSCI Italy
06/11/2015
120,57 MSCI Italy
05/11/2015
120,03 MSCI Italy
04/11/2015
120,11 MSCI Italy
03/11/2015
121,56 MSCI Italy
02/11/2015
122,02 MSCI Italy
01/11/2015
122,08 MSCI Italy
31/10/2015
122,08 MSCI Italy
30/10/2015
122,08 MSCI Italy
29/10/2015
122,15 MSCI Italy
28/10/2015
122,66 MSCI Italy
27/10/2015
120,95 MSCI Italy
26/10/2015
122,96 MSCI Italy
25/10/2015
122,42 MSCI Italy
24/10/2015
122,42 MSCI Italy
23/10/2015
122,42 MSCI Italy
22/10/2015
120,79 MSCI Italy
21/10/2015
119,89 MSCI Italy
20/10/2015
120,17 MSCI Italy
19/10/2015
121,05 MSCI Italy
18/10/2015
120,99 MSCI Italy
17/10/2015
120,99 MSCI Italy
16/10/2015
120,99 MSCI Italy
15/10/2015
119,67 MSCI Italy
14/10/2015
118,39 MSCI Italy
13/10/2015
119,20 MSCI Italy
12/10/2015
119,43 MSCI Italy
11/10/2015
120,21 MSCI Italy
10/10/2015
120,21 MSCI Italy
09/10/2015
120,21 MSCI Italy
08/10/2015
119,81 MSCI Italy
07/10/2015
118,63 MSCI Italy
06/10/2015
120,33 MSCI Italy
05/10/2015
118,52 MSCI Italy
04/10/2015
116,76 MSCI Italy
03/10/2015
116,76 MSCI Italy
02/10/2015
116,76 MSCI Italy
01/10/2015
114,72 MSCI Italy
30/09/2015
114,87 MSCI Italy
29/09/2015
112,27 MSCI Italy
28/09/2015
112,53 MSCI Italy
27/09/2015
115,49 MSCI Italy
26/09/2015
115,49 MSCI Italy
25/09/2015
115,49 MSCI Italy
24/09/2015
111,65 MSCI Italy
23/09/2015
113,73 MSCI Italy
22/09/2015
113,39 MSCI Italy
21/09/2015
116,98 MSCI Italy
20/09/2015
115,53 MSCI Italy
19/09/2015
115,53 MSCI Italy
18/09/2015
115,53 MSCI Italy
17/09/2015
119,18 MSCI Italy
16/09/2015
119,67 MSCI Italy
15/09/2015
117,66 MSCI Italy
14/09/2015
116,05 MSCI Italy
13/09/2015
117,50 MSCI Italy
12/09/2015
117,50 MSCI Italy
11/09/2015
117,50 MSCI Italy
10/09/2015
118,54 MSCI Italy
09/09/2015
119,63 MSCI Italy
08/09/2015
118,47 MSCI Italy
07/09/2015
116,71 MSCI Italy
06/09/2015
115,58 MSCI Italy
05/09/2015
115,58 MSCI Italy
04/09/2015
115,58 MSCI Italy
03/09/2015
118,19 MSCI Italy
02/09/2015
116,29 MSCI Italy
01/09/2015
115,93 MSCI Italy
31/08/2015
118,28 MSCI Italy
30/08/2015
118,13 MSCI Italy
29/08/2015
118,13 MSCI Italy
28/08/2015
118,13 MSCI Italy
27/08/2015
118,95 MSCI Italy
26/08/2015
115,73 MSCI Italy
25/08/2015
115,64 MSCI Italy
24/08/2015
112,92 MSCI Italy
23/08/2015
117,60 MSCI Italy
22/08/2015
117,60 MSCI Italy
21/08/2015
117,60 MSCI Italy
20/08/2015
120,84 MSCI Italy
19/08/2015
124,04 MSCI Italy
18/08/2015
125,95 MSCI Italy
17/08/2015
126,05 MSCI Italy
16/08/2015
124,83 MSCI Italy
15/08/2015
124,83 MSCI Italy
14/08/2015
124,83 MSCI Italy
13/08/2015
126,36 MSCI Italy
12/08/2015
124,66 MSCI Italy
11/08/2015
127,96 MSCI Italy
10/08/2015
129,65 MSCI Italy
09/08/2015
127,94 MSCI Italy
08/08/2015
127,94 MSCI Italy
07/08/2015
127,94 MSCI Italy
06/08/2015
128,70 MSCI Italy
05/08/2015
128,57 MSCI Italy
04/08/2015
126,27 MSCI Italy
03/08/2015
127,99 MSCI Italy
02/08/2015
127,76 MSCI Italy
01/08/2015
127,76 MSCI Italy
31/07/2015
127,76 MSCI Italy
30/07/2015
125,68 MSCI Italy
29/07/2015
125,20 MSCI Italy
28/07/2015
125,87 MSCI Italy
27/07/2015
123,39 MSCI Italy
26/07/2015
126,92 MSCI Italy
25/07/2015
126,92 MSCI Italy
24/07/2015
126,92 MSCI Italy
23/07/2015
127,04 MSCI Italy
22/07/2015
127,61 MSCI Italy
21/07/2015
128,64 MSCI Italy
20/07/2015
129,68 MSCI Italy
19/07/2015
127,69 MSCI Italy
18/07/2015
127,69 MSCI Italy
17/07/2015
127,69 MSCI Italy
16/07/2015
128,65 MSCI Italy
15/07/2015
125,47 MSCI Italy
14/07/2015
124,07 MSCI Italy
13/07/2015
124,23 MSCI Italy
12/07/2015
123,32 MSCI Italy
11/07/2015
123,32 MSCI Italy
10/07/2015
123,32 MSCI Italy
09/07/2015
119,66 MSCI Italy
08/07/2015
116,08 MSCI Italy
07/07/2015
111,86 MSCI Italy
06/07/2015
116,61 MSCI Italy
05/07/2015
121,06 MSCI Italy
04/07/2015
121,06 MSCI Italy
03/07/2015
121,06 MSCI Italy
02/07/2015
122,03 MSCI Italy
01/07/2015
123,40 MSCI Italy
30/06/2015
120,25 MSCI Italy
29/06/2015
121,59 MSCI Italy
28/06/2015
127,34 MSCI Italy
27/06/2015
127,34 MSCI Italy
26/06/2015
127,34 MSCI Italy
25/06/2015
127,07 MSCI Italy
24/06/2015
125,93 MSCI Italy
23/06/2015
126,64 MSCI Italy
22/06/2015
127,14 MSCI Italy
21/06/2015
122,23 MSCI Italy
20/06/2015
122,23 MSCI Italy
19/06/2015
122,23 MSCI Italy
18/06/2015
120,56 MSCI Italy
17/06/2015
118,71 MSCI Italy
16/06/2015
120,12 MSCI Italy
15/06/2015
120,09 MSCI Italy
14/06/2015
123,26 MSCI Italy
13/06/2015
123,26 MSCI Italy
12/06/2015
123,26 MSCI Italy
11/06/2015
124,38 MSCI Italy
10/06/2015
124,11 MSCI Italy
09/06/2015
120,72 MSCI Italy
08/06/2015
121,91 MSCI Italy
07/06/2015
121,30 MSCI Italy
06/06/2015
121,30 MSCI Italy
05/06/2015
121,30 MSCI Italy
04/06/2015
124,70 MSCI Italy
03/06/2015
128,02 MSCI Italy
02/06/2015
127,51 MSCI Italy
01/06/2015
125,04 MSCI Italy
31/05/2015
125,85 MSCI Italy
30/05/2015
125,85 MSCI Italy
29/05/2015
125,85 MSCI Italy
28/05/2015
127,47 MSCI Italy
27/05/2015
128,03 MSCI Italy
26/05/2015
124,65 MSCI Italy
25/05/2015
125,39 MSCI Italy
24/05/2015
126,05 MSCI Italy
23/05/2015
126,05 MSCI Italy
22/05/2015
126,05 MSCI Italy
21/05/2015
127,20 MSCI Italy
20/05/2015
127,26 MSCI Italy
19/05/2015
126,49 MSCI Italy
18/05/2015
123,95 MSCI Italy
17/05/2015
125,48 MSCI Italy
16/05/2015
125,48 MSCI Italy
15/05/2015
125,48 MSCI Italy
14/05/2015
124,31 MSCI Italy
13/05/2015
124,34 MSCI Italy
12/05/2015
122,27 MSCI Italy
11/05/2015
123,38 MSCI Italy
10/05/2015
123,21 MSCI Italy
09/05/2015
123,21 MSCI Italy
08/05/2015
123,21 MSCI Italy
07/05/2015
120,22 MSCI Italy
06/05/2015
121,11 MSCI Italy
05/05/2015
120,22 MSCI Italy
04/05/2015
123,03 MSCI Italy
03/05/2015
122,08 MSCI Italy
02/05/2015
122,08 MSCI Italy
01/05/2015
122,08 MSCI Italy
30/04/2015
121,89 MSCI Italy
29/04/2015
123,14 MSCI Italy
28/04/2015
124,84 MSCI Italy
27/04/2015
126,41 MSCI Italy
26/04/2015
124,30 MSCI Italy
25/04/2015
124,30 MSCI Italy
24/04/2015
124,30 MSCI Italy
23/04/2015
122,90 MSCI Italy
22/04/2015
122,81 MSCI Italy
21/04/2015
123,21 MSCI Italy
20/04/2015
123,64 MSCI Italy
19/04/2015
121,20 MSCI Italy
18/04/2015
121,20 MSCI Italy
17/04/2015
121,20 MSCI Italy
16/04/2015
124,42 MSCI Italy
15/04/2015
127,16 MSCI Italy
14/04/2015
126,70 MSCI Italy
13/04/2015
126,63 MSCI Italy
12/04/2015
126,47 MSCI Italy
11/04/2015
126,47 MSCI Italy
10/04/2015
126,47 MSCI Italy
09/04/2015
124,44 MSCI Italy
08/04/2015
123,62 MSCI Italy
07/04/2015
125,35 MSCI Italy
06/04/2015
125,33 MSCI Italy
05/04/2015
123,62 MSCI Italy
04/04/2015
123,62 MSCI Italy
03/04/2015
123,62 MSCI Italy
02/04/2015
123,62 MSCI Italy
01/04/2015
123,35 MSCI Italy
31/03/2015
122,02 MSCI Italy
30/03/2015
122,71 MSCI Italy
29/03/2015
121,83 MSCI Italy
28/03/2015
121,83 MSCI Italy
27/03/2015
121,83 MSCI Italy
26/03/2015
120,45 MSCI Italy
25/03/2015
122,23 MSCI Italy
24/03/2015
122,64 MSCI Italy
23/03/2015
121,80 MSCI Italy
22/03/2015
122,50 MSCI Italy
21/03/2015
122,50 MSCI Italy
20/03/2015
122,50 MSCI Italy
19/03/2015
119,64 MSCI Italy
18/03/2015
119,53 MSCI Italy
17/03/2015
119,55 MSCI Italy
16/03/2015
121,16 MSCI Italy
15/03/2015
119,30 MSCI Italy
14/03/2015
119,30 MSCI Italy
13/03/2015
119,30 MSCI Italy
12/03/2015
120,59 MSCI Italy
11/03/2015
120,74 MSCI Italy
10/03/2015
117,78 MSCI Italy
09/03/2015
119,33 MSCI Italy
08/03/2015
117,67 MSCI Italy
07/03/2015
117,67 MSCI Italy
06/03/2015
117,67 MSCI Italy
05/03/2015
118,35 MSCI Italy
04/03/2015
116,88 MSCI Italy
03/03/2015
116,97 MSCI Italy
02/03/2015
118,14 MSCI Italy
01/03/2015
118,49 MSCI Italy
28/02/2015
118,49 MSCI Italy
27/02/2015
118,49 MSCI Italy
26/02/2015
116,71 MSCI Italy
25/02/2015
116,66 MSCI Italy
24/02/2015
117,71 MSCI Italy
23/02/2015
117,25 MSCI Italy
22/02/2015
116,63 MSCI Italy
21/02/2015
116,63 MSCI Italy
20/02/2015
116,63 MSCI Italy
19/02/2015
115,77 MSCI Italy
18/02/2015
114,98 MSCI Italy
17/02/2015
112,83 MSCI Italy
16/02/2015
112,33 MSCI Italy
15/02/2015
112,69 MSCI Italy
14/02/2015
112,69 MSCI Italy
13/02/2015
112,69 MSCI Italy
12/02/2015
111,65 MSCI Italy
11/02/2015
108,74 MSCI Italy
10/02/2015
110,00 MSCI Italy
09/02/2015
108,32 MSCI Italy
08/02/2015
108,84 MSCI Italy
07/02/2015
108,84 MSCI Italy
06/02/2015
108,84 MSCI Italy
05/02/2015
110,42 MSCI Italy
04/02/2015
110,77 MSCI Italy
03/02/2015
112,31 MSCI Italy
02/02/2015
109,06 MSCI Italy
01/02/2015
108,71 MSCI Italy
31/01/2015
108,71 MSCI Italy
30/01/2015
108,71 MSCI Italy
29/01/2015
109,67 MSCI Italy
28/01/2015
108,91 MSCI Italy
27/01/2015
110,75 MSCI Italy
26/01/2015
110,47 MSCI Italy
25/01/2015
109,69 MSCI Italy
24/01/2015
109,69 MSCI Italy
23/01/2015
109,69 MSCI Italy
22/01/2015
107,07 MSCI Italy
21/01/2015
106,32 MSCI Italy
20/01/2015
104,55 MSCI Italy
19/01/2015
104,00 MSCI Italy
18/01/2015
101,99 MSCI Italy
17/01/2015
101,99 MSCI Italy
16/01/2015
101,99 MSCI Italy
15/01/2015
99,50 MSCI Italy
14/01/2015
98,24 MSCI Italy
13/01/2015
99,78 MSCI Italy
12/01/2015
98,02 MSCI Italy
11/01/2015
97,14 MSCI Italy
10/01/2015
97,14 MSCI Italy
09/01/2015
97,14 MSCI Italy
08/01/2015
100,57 MSCI Italy
07/01/2015
96,51 MSCI Italy
06/01/2015
96,90 MSCI Italy
05/01/2015
97,11 MSCI Italy
04/01/2015
102,06 MSCI Italy
03/01/2015
102,06 MSCI Italy
02/01/2015
102,06 MSCI Italy
01/01/2015
101,21 MSCI Italy
31/12/2014
101,21 MSCI Italy
30/12/2014
101,58 MSCI Italy
29/12/2014
102,14 MSCI Italy
28/12/2014
103,11 MSCI Italy
27/12/2014
103,11 MSCI Italy
26/12/2014
103,11 MSCI Italy
25/12/2014
103,27 MSCI Italy
24/12/2014
103,27 MSCI Italy
23/12/2014
103,21 MSCI Italy
22/12/2014
102,03 MSCI Italy
21/12/2014
101,56 MSCI Italy
20/12/2014
101,56 MSCI Italy
19/12/2014
101,56 MSCI Italy
18/12/2014
101,97 MSCI Italy
17/12/2014
98,92 MSCI Italy
16/12/2014
99,64 MSCI Italy
15/12/2014
96,68 MSCI Italy
14/12/2014
99,69 MSCI Italy
13/12/2014
99,69 MSCI Italy
12/12/2014
99,69 MSCI Italy
11/12/2014
102,48 MSCI Italy
10/12/2014
103,11 MSCI Italy
09/12/2014
104,36 MSCI Italy
08/12/2014
107,19 MSCI Italy
07/12/2014
107,13 MSCI Italy
06/12/2014
107,13 MSCI Italy
05/12/2014
107,13 MSCI Italy
04/12/2014
105,29 MSCI Italy
03/12/2014
107,09 MSCI Italy
02/12/2014
105,95 MSCI Italy
01/12/2014
105,62 MSCI Italy
30/11/2014
107,15 MSCI Italy
29/11/2014
107,15 MSCI Italy
28/11/2014
107,15 MSCI Italy
27/11/2014
107,86 MSCI Italy
26/11/2014
107,53 MSCI Italy
25/11/2014
108,10 MSCI Italy
24/11/2014
107,40 MSCI Italy
23/11/2014
107,25 MSCI Italy
22/11/2014
107,25 MSCI Italy
21/11/2014
107,25 MSCI Italy
20/11/2014
103,27 MSCI Italy
19/11/2014
104,26 MSCI Italy
18/11/2014
104,23 MSCI Italy
17/11/2014
103,13 MSCI Italy
16/11/2014
102,50 MSCI Italy
15/11/2014
102,50 MSCI Italy
14/11/2014
102,50 MSCI Italy
13/11/2014
101,30 MSCI Italy
12/11/2014
100,86 MSCI Italy
11/11/2014
103,80 MSCI Italy
10/11/2014
103,41 MSCI Italy
09/11/2014
103,01 MSCI Italy
08/11/2014
103,01 MSCI Italy
07/11/2014
103,01 MSCI Italy
06/11/2014
103,19 MSCI Italy
05/11/2014
104,65 MSCI Italy
04/11/2014
102,43 MSCI Italy
03/11/2014
104,24 MSCI Italy
02/11/2014
106,70 MSCI Italy
01/11/2014
106,70 MSCI Italy
31/10/2014
106,70 MSCI Italy
30/10/2014
103,62 MSCI Italy
29/10/2014
103,38 MSCI Italy
28/10/2014
104,65 MSCI Italy
27/10/2014
102,46 MSCI Italy
26/10/2014
104,76 MSCI Italy
25/10/2014
104,76 MSCI Italy
24/10/2014
104,76 MSCI Italy
23/10/2014
104,19 MSCI Italy
22/10/2014
103,19 MSCI Italy
21/10/2014
102,01 MSCI Italy
20/10/2014
99,62 MSCI Italy
19/10/2014
100,00 MSCI Italy
18/10/2014
100,00 MSCI Italy
17/10/2014
100,00 Act. Italie
17/10/2017
140,89 Act. Italie
16/10/2017
141,28 Act. Italie
15/10/2017
141,10 Act. Italie
14/10/2017
141,10 Act. Italie
13/10/2017
141,10 Act. Italie
12/10/2017
140,94 Act. Italie
11/10/2017
141,43 Act. Italie
10/10/2017
140,41 Act. Italie
09/10/2017
140,99 Act. Italie
08/10/2017
140,75 Act. Italie
07/10/2017
140,75 Act. Italie
06/10/2017
140,75 Act. Italie
05/10/2017
141,48 Act. Italie
04/10/2017
141,03 Act. Italie
03/10/2017
142,23 Act. Italie
02/10/2017
142,44 Act. Italie
01/10/2017
141,71 Act. Italie
30/09/2017
141,71 Act. Italie
29/09/2017
141,71 Act. Italie
28/09/2017
141,24 Act. Italie
27/09/2017
141,16 Act. Italie
26/09/2017
140,19 Act. Italie
25/09/2017
140,09 Act. Italie
24/09/2017
140,46 Act. Italie
23/09/2017
140,46 Act. Italie
22/09/2017
140,46 Act. Italie
21/09/2017
140,17 Act. Italie
20/09/2017
139,62 Act. Italie
19/09/2017
139,78 Act. Italie
18/09/2017
139,42 Act. Italie
17/09/2017
138,43 Act. Italie
16/09/2017
138,43 Act. Italie
15/09/2017
138,43 Act. Italie
14/09/2017
138,86 Act. Italie
13/09/2017
138,70 Act. Italie
12/09/2017
138,60 Act. Italie
11/09/2017
137,95 Act. Italie
10/09/2017
136,24 Act. Italie
09/09/2017
136,24 Act. Italie
08/09/2017
136,24 Act. Italie
07/09/2017
135,85 Act. Italie
06/09/2017
136,08 Act. Italie
05/09/2017
135,80 Act. Italie
04/09/2017
136,01 Act. Italie
03/09/2017
136,41 Act. Italie
02/09/2017
136,41 Act. Italie
01/09/2017
136,41 Act. Italie
31/08/2017
135,43 Act. Italie
30/08/2017
134,31 Act. Italie
29/08/2017
133,62 Act. Italie
28/08/2017
135,07 Act. Italie
27/08/2017
135,50 Act. Italie
26/08/2017
135,50 Act. Italie
25/08/2017
135,50 Act. Italie
24/08/2017
135,50 Act. Italie
23/08/2017
135,17 Act. Italie
22/08/2017
135,64 Act. Italie
21/08/2017
135,76 Act. Italie
20/08/2017
135,97 Act. Italie
19/08/2017
135,97 Act. Italie
18/08/2017
135,97 Act. Italie
17/08/2017
136,11 Act. Italie
16/08/2017
136,82 Act. Italie
15/08/2017
135,57 Act. Italie
14/08/2017
135,54 Act. Italie
13/08/2017
133,96 Act. Italie
12/08/2017
133,96 Act. Italie
11/08/2017
133,96 Act. Italie
10/08/2017
135,65 Act. Italie
09/08/2017
136,51 Act. Italie
08/08/2017
137,47 Act. Italie
07/08/2017
137,21 Act. Italie
06/08/2017
136,77 Act. Italie
05/08/2017
136,77 Act. Italie
04/08/2017
136,77 Act. Italie
03/08/2017
136,09 Act. Italie
02/08/2017
135,32 Act. Italie
01/08/2017
135,41 Act. Italie
31/07/2017
134,92 Act. Italie
30/07/2017
134,34 Act. Italie
29/07/2017
134,34 Act. Italie
28/07/2017
134,34 Act. Italie
27/07/2017
135,39 Act. Italie
26/07/2017
135,06 Act. Italie
25/07/2017
134,61 Act. Italie
24/07/2017
133,94 Act. Italie
23/07/2017
133,25 Act. Italie
22/07/2017
133,25 Act. Italie
21/07/2017
133,25 Act. Italie
20/07/2017
134,34 Act. Italie
19/07/2017
134,51 Act. Italie
18/07/2017
133,96 Act. Italie
17/07/2017
134,66 Act. Italie
16/07/2017
134,49 Act. Italie
15/07/2017
134,49 Act. Italie
14/07/2017
134,49 Act. Italie
13/07/2017
134,55 Act. Italie
12/07/2017
134,03 Act. Italie
11/07/2017
132,38 Act. Italie
10/07/2017
132,79 Act. Italie
09/07/2017
131,99 Act. Italie
08/07/2017
131,99 Act. Italie
07/07/2017
131,99 Act. Italie
06/07/2017
131,99 Act. Italie
05/07/2017
131,58 Act. Italie
04/07/2017
131,89 Act. Italie
03/07/2017
131,81 Act. Italie
02/07/2017
130,20 Act. Italie
01/07/2017
130,20 Act. Italie
30/06/2017
130,20 Act. Italie
29/06/2017
130,79 Act. Italie
28/06/2017
132,64 Act. Italie
27/06/2017
131,79 Act. Italie
26/06/2017
132,80 Act. Italie
25/06/2017
132,28 Act. Italie
24/06/2017
132,28 Act. Italie
23/06/2017
132,28 Act. Italie
22/06/2017
132,58 Act. Italie
21/06/2017
133,03 Act. Italie
20/06/2017
132,21 Act. Italie
19/06/2017
133,08 Act. Italie
18/06/2017
132,46 Act. Italie
17/06/2017
132,46 Act. Italie
16/06/2017
132,46 Act. Italie
15/06/2017
131,95 Act. Italie
14/06/2017
132,78 Act. Italie
13/06/2017
133,16 Act. Italie
12/06/2017
132,15 Act. Italie
11/06/2017
133,38 Act. Italie
10/06/2017
133,38 Act. Italie
09/06/2017
133,38 Act. Italie
08/06/2017
133,18 Act. Italie
07/06/2017
132,04 Act. Italie
06/06/2017
132,20 Act. Italie
05/06/2017
132,51 Act. Italie
04/06/2017
133,03 Act. Italie
03/06/2017
133,03 Act. Italie
02/06/2017
133,03 Act. Italie
01/06/2017
132,87 Act. Italie
31/05/2017
131,94 Act. Italie
30/05/2017
132,12 Act. Italie
29/05/2017
132,27 Act. Italie
28/05/2017
134,02 Act. Italie
27/05/2017
134,02 Act. Italie
26/05/2017
134,02 Act. Italie
25/05/2017
134,34 Act. Italie
24/05/2017
134,37 Act. Italie
23/05/2017
134,19 Act. Italie
22/05/2017
133,61 Act. Italie
21/05/2017
133,07 Act. Italie
20/05/2017
133,07 Act. Italie
19/05/2017
133,07 Act. Italie
18/05/2017
131,53 Act. Italie
17/05/2017
131,50 Act. Italie
16/05/2017
134,29 Act. Italie
15/05/2017
133,95 Act. Italie
14/05/2017
133,40 Act. Italie
13/05/2017
133,40 Act. Italie
12/05/2017
133,40 Act. Italie
11/05/2017
132,89 Act. Italie
10/05/2017
133,23 Act. Italie
09/05/2017
133,14 Act. Italie
08/05/2017
132,43 Act. Italie
07/05/2017
132,58 Act. Italie
06/05/2017
132,58 Act. Italie
05/05/2017
132,58 Act. Italie
04/05/2017
131,30 Act. Italie
03/05/2017
129,43 Act. Italie
02/05/2017
129,48 Act. Italie
01/05/2017
128,75 Act. Italie
30/04/2017
128,75 Act. Italie
29/04/2017
128,75 Act. Italie
28/04/2017
128,75 Act. Italie
27/04/2017
128,40 Act. Italie
26/04/2017
129,14 Act. Italie
25/04/2017
128,28 Act. Italie
24/04/2017
127,82 Act. Italie
23/04/2017
123,33 Act. Italie
22/04/2017
123,33 Act. Italie
21/04/2017
123,33 Act. Italie
20/04/2017
123,75 Act. Italie
19/04/2017
123,39 Act. Italie
18/04/2017
121,75 Act. Italie
17/04/2017
123,20 Act. Italie
16/04/2017
123,25 Act. Italie
15/04/2017
123,25 Act. Italie
14/04/2017
123,25 Act. Italie
13/04/2017
123,25 Act. Italie
12/04/2017
124,37 Act. Italie
11/04/2017
124,85 Act. Italie
10/04/2017
125,20 Act. Italie
09/04/2017
125,40 Act. Italie
08/04/2017
125,40 Act. Italie
07/04/2017
125,40 Act. Italie
06/04/2017
125,35 Act. Italie
05/04/2017
125,17 Act. Italie
04/04/2017
125,12 Act. Italie
03/04/2017
125,09 Act. Italie
02/04/2017
125,88 Act. Italie
01/04/2017
125,88 Act. Italie
31/03/2017
125,88 Act. Italie
30/03/2017
125,29 Act. Italie
29/03/2017
124,85 Act. Italie
28/03/2017
125,14 Act. Italie
27/03/2017
124,31 Act. Italie
26/03/2017
124,50 Act. Italie
25/03/2017
124,50 Act. Italie
24/03/2017
124,50 Act. Italie
23/03/2017
124,12 Act. Italie
22/03/2017
122,75 Act. Italie
21/03/2017
122,51 Act. Italie
20/03/2017
122,55 Act. Italie
19/03/2017
122,51 Act. Italie
18/03/2017
122,51 Act. Italie
17/03/2017
122,51 Act. Italie
16/03/2017
122,20 Act. Italie
15/03/2017
120,40 Act. Italie
14/03/2017
119,33 Act. Italie
13/03/2017
119,95 Act. Italie
12/03/2017
119,71 Act. Italie
11/03/2017
119,71 Act. Italie
10/03/2017
119,71 Act. Italie
09/03/2017
119,08 Act. Italie
08/03/2017
118,52 Act. Italie
07/03/2017
118,34 Act. Italie
06/03/2017
118,25 Act. Italie
05/03/2017
119,03 Act. Italie
04/03/2017
119,03 Act. Italie
03/03/2017
119,03 Act. Italie
02/03/2017
118,06 Act. Italie
01/03/2017
117,56 Act. Italie
28/02/2017
115,44 Act. Italie
27/02/2017
115,04 Act. Italie
26/02/2017
113,62 Act. Italie
25/02/2017
113,62 Act. Italie
24/02/2017
113,62 Act. Italie
23/02/2017
114,80 Act. Italie
22/02/2017
115,30 Act. Italie
21/02/2017
115,90 Act. Italie
20/02/2017
115,90 Act. Italie
19/02/2017
115,88 Act. Italie
18/02/2017
115,89 Act. Italie
17/02/2017
115,89 Act. Italie
16/02/2017
116,21 Act. Italie
15/02/2017
116,19 Act. Italie
14/02/2017
116,41 Act. Italie
13/02/2017
115,68 Act. Italie
12/02/2017
114,64 Act. Italie
11/02/2017
114,64 Act. Italie
10/02/2017
114,64 Act. Italie
09/02/2017
114,98 Act. Italie
08/02/2017
114,21 Act. Italie
07/02/2017
113,68 Act. Italie
06/02/2017
113,87 Act. Italie
05/02/2017
115,88 Act. Italie
04/02/2017
115,88 Act. Italie
03/02/2017
115,88 Act. Italie
02/02/2017
114,84 Act. Italie
01/02/2017
114,18 Act. Italie
31/01/2017
113,38 Act. Italie
30/01/2017
114,23 Act. Italie
29/01/2017
116,83 Act. Italie
28/01/2017
116,83 Act. Italie
27/01/2017
116,83 Act. Italie
26/01/2017
117,30 Act. Italie
25/01/2017
118,01 Act. Italie
24/01/2017
117,81 Act. Italie
23/01/2017
116,90 Act. Italie
22/01/2017
117,35 Act. Italie
21/01/2017
117,35 Act. Italie
20/01/2017
117,35 Act. Italie
19/01/2017
117,35 Act. Italie
18/01/2017
116,81 Act. Italie
17/01/2017
116,57 Act. Italie
16/01/2017
116,57 Act. Italie
15/01/2017
117,51 Act. Italie
14/01/2017
117,51 Act. Italie
13/01/2017
117,51 Act. Italie
12/01/2017
115,91 Act. Italie
11/01/2017
117,18 Act. Italie
10/01/2017
116,76 Act. Italie
09/01/2017
116,54 Act. Italie
08/01/2017
117,99 Act. Italie
07/01/2017
117,99 Act. Italie
06/01/2017
117,99 Act. Italie
05/01/2017
117,84 Act. Italie
04/01/2017
117,64 Act. Italie
03/01/2017
117,39 Act. Italie
02/01/2017
116,87 Act. Italie
01/01/2017
115,23 Act. Italie
31/12/2016
115,23 Act. Italie
30/12/2016
115,23 Act. Italie
29/12/2016
114,99 Act. Italie
28/12/2016
115,12 Act. Italie
27/12/2016
115,70 Act. Italie
26/12/2016
115,42 Act. Italie
25/12/2016
115,38 Act. Italie
24/12/2016
115,38 Act. Italie
23/12/2016
115,38 Act. Italie
22/12/2016
114,55 Act. Italie
21/12/2016
114,76 Act. Italie
20/12/2016
114,71 Act. Italie
19/12/2016
113,63 Act. Italie
18/12/2016
113,60 Act. Italie
17/12/2016
113,60 Act. Italie
16/12/2016
113,60 Act. Italie
15/12/2016
113,10 Act. Italie
14/12/2016
111,43 Act. Italie
13/12/2016
112,07 Act. Italie
12/12/2016
110,41 Act. Italie
11/12/2016
110,13 Act. Italie
10/12/2016
110,13 Act. Italie
09/12/2016
110,13 Act. Italie
08/12/2016
109,99 Act. Italie
07/12/2016
109,10 Act. Italie
06/12/2016
107,16 Act. Italie
05/12/2016
103,96 Act. Italie
04/12/2016
103,87 Act. Italie
03/12/2016
103,87 Act. Italie
02/12/2016
103,87 Act. Italie
01/12/2016
104,16 Act. Italie
30/11/2016
103,47 Act. Italie
29/11/2016
101,92 Act. Italie
28/11/2016
100,62 Act. Italie
27/11/2016
101,95 Act. Italie
26/11/2016
101,95 Act. Italie
25/11/2016
101,95 Act. Italie
24/11/2016
101,90 Act. Italie
23/11/2016
101,95 Act. Italie
22/11/2016
101,82 Act. Italie
21/11/2016
100,92 Act. Italie
20/11/2016
100,95 Act. Italie
19/11/2016
100,95 Act. Italie
18/11/2016
100,95 Act. Italie
17/11/2016
102,18 Act. Italie
16/11/2016
102,36 Act. Italie
15/11/2016
102,84 Act. Italie
14/11/2016
103,03 Act. Italie
13/11/2016
103,58 Act. Italie
12/11/2016
103,58 Act. Italie
11/11/2016
103,58 Act. Italie
10/11/2016
103,48 Act. Italie
09/11/2016
103,53 Act. Italie
08/11/2016
103,51 Act. Italie
07/11/2016
103,17 Act. Italie
06/11/2016
101,43 Act. Italie
05/11/2016
101,43 Act. Italie
04/11/2016
101,43 Act. Italie
03/11/2016
102,19 Act. Italie
02/11/2016
102,64 Act. Italie
01/11/2016
105,47 Act. Italie
31/10/2016
105,82 Act. Italie
30/10/2016
106,63 Act. Italie
29/10/2016
106,63 Act. Italie
28/10/2016
106,63 Act. Italie
27/10/2016
106,98 Act. Italie
26/10/2016
106,51 Act. Italie
25/10/2016
106,19 Act. Italie
24/10/2016
106,55 Act. Italie
23/10/2016
105,97 Act. Italie
22/10/2016
105,97 Act. Italie
21/10/2016
105,97 Act. Italie
20/10/2016
105,91 Act. Italie
19/10/2016
105,40 Act. Italie
18/10/2016
104,87 Act. Italie
17/10/2016
103,46 Act. Italie
16/10/2016
103,15 Act. Italie
15/10/2016
103,15 Act. Italie
14/10/2016
103,15 Act. Italie
13/10/2016
101,64 Act. Italie
12/10/2016
102,48 Act. Italie
11/10/2016
102,52 Act. Italie
10/10/2016
103,10 Act. Italie
09/10/2016
102,13 Act. Italie
08/10/2016
102,13 Act. Italie
07/10/2016
102,13 Act. Italie
06/10/2016
102,63 Act. Italie
05/10/2016
102,66 Act. Italie
04/10/2016
102,00 Act. Italie
03/10/2016
101,73 Act. Italie
02/10/2016
102,00 Act. Italie
01/10/2016
102,00 Act. Italie
30/09/2016
102,00 Act. Italie
29/09/2016
101,74 Act. Italie
28/09/2016
101,30 Act. Italie
27/09/2016
100,76 Act. Italie
26/09/2016
101,24 Act. Italie
25/09/2016
102,52 Act. Italie
24/09/2016
102,52 Act. Italie
23/09/2016
102,52 Act. Italie
22/09/2016
103,26 Act. Italie
21/09/2016
101,85 Act. Italie
20/09/2016
101,26 Act. Italie
19/09/2016
102,15 Act. Italie
18/09/2016
101,12 Act. Italie
17/09/2016
101,12 Act. Italie
16/09/2016
101,12 Act. Italie
15/09/2016
102,78 Act. Italie
14/09/2016
102,63 Act. Italie
13/09/2016
102,71 Act. Italie
12/09/2016
103,97 Act. Italie
11/09/2016
105,64 Act. Italie
10/09/2016
105,64 Act. Italie
09/09/2016
105,64 Act. Italie
08/09/2016
106,58 Act. Italie
07/09/2016
106,28 Act. Italie
06/09/2016
105,26 Act. Italie
05/09/2016
105,71 Act. Italie
04/09/2016
105,55 Act. Italie
03/09/2016
105,55 Act. Italie
02/09/2016
105,55 Act. Italie
01/09/2016
104,47 Act. Italie
31/08/2016
104,42 Act. Italie
30/08/2016
104,12 Act. Italie
29/08/2016
103,18 Act. Italie
28/08/2016
103,92 Act. Italie
27/08/2016
103,92 Act. Italie
26/08/2016
103,92 Act. Italie
25/08/2016
103,40 Act. Italie
24/08/2016
104,20 Act. Italie
23/08/2016
103,55 Act. Italie
22/08/2016
101,88 Act. Italie
21/08/2016
101,64 Act. Italie
20/08/2016
101,64 Act. Italie
19/08/2016
101,64 Act. Italie
18/08/2016
103,21 Act. Italie
17/08/2016
102,69 Act. Italie
16/08/2016
103,93 Act. Italie
15/08/2016
104,89 Act. Italie
14/08/2016
104,91 Act. Italie
13/08/2016
104,91 Act. Italie
12/08/2016
104,91 Act. Italie
11/08/2016
104,76 Act. Italie
10/08/2016
103,94 Act. Italie
09/08/2016
103,97 Act. Italie
08/08/2016
103,55 Act. Italie
07/08/2016
102,93 Act. Italie
06/08/2016
102,93 Act. Italie
05/08/2016
102,93 Act. Italie
04/08/2016
101,00 Act. Italie
03/08/2016
100,44 Act. Italie
02/08/2016
100,47 Act. Italie
01/08/2016
102,68 Act. Italie
31/07/2016
103,93 Act. Italie
30/07/2016
103,93 Act. Italie
29/07/2016
103,93 Act. Italie
28/07/2016
102,69 Act. Italie
27/07/2016
104,07 Act. Italie
26/07/2016
102,86 Act. Italie
25/07/2016
102,71 Act. Italie
24/07/2016
103,03 Act. Italie
23/07/2016
103,03 Act. Italie
22/07/2016
103,03 Act. Italie
21/07/2016
103,06 Act. Italie
20/07/2016
102,95 Act. Italie
19/07/2016
102,30 Act. Italie
18/07/2016
102,75 Act. Italie
17/07/2016
102,46 Act. Italie
16/07/2016
102,46 Act. Italie
15/07/2016
102,46 Act. Italie
14/07/2016
102,73 Act. Italie
13/07/2016
101,46 Act. Italie
12/07/2016
102,14 Act. Italie
11/07/2016
99,99 Act. Italie
10/07/2016
98,68 Act. Italie
09/07/2016
98,68 Act. Italie
08/07/2016
98,68 Act. Italie
07/07/2016
95,83 Act. Italie
06/07/2016
95,53 Act. Italie
05/07/2016
97,49 Act. Italie
04/07/2016
99,10 Act. Italie
03/07/2016
100,33 Act. Italie
02/07/2016
100,33 Act. Italie
01/07/2016
100,33 Act. Italie
30/06/2016
99,54 Act. Italie
29/06/2016
98,29 Act. Italie
28/06/2016
96,81 Act. Italie
27/06/2016
94,52 Act. Italie
26/06/2016
98,25 Act. Italie
25/06/2016
98,25 Act. Italie
24/06/2016
98,25 Act. Italie
23/06/2016
107,27 Act. Italie
22/06/2016
106,00 Act. Italie
21/06/2016
106,19 Act. Italie
20/06/2016
105,83 Act. Italie
19/06/2016
103,19 Act. Italie
18/06/2016
103,19 Act. Italie
17/06/2016
103,19 Act. Italie
16/06/2016
100,36 Act. Italie
15/06/2016
101,40 Act. Italie
14/06/2016
100,59 Act. Italie
13/06/2016
102,51 Act. Italie
12/06/2016
105,36 Act. Italie
11/06/2016
105,36 Act. Italie
10/06/2016
105,36 Act. Italie
09/06/2016
108,46 Act. Italie
08/06/2016
109,19 Act. Italie
07/06/2016
109,43 Act. Italie
06/06/2016
107,93 Act. Italie
05/06/2016
107,68 Act. Italie
04/06/2016
107,68 Act. Italie
03/06/2016
107,68 Act. Italie
02/06/2016
108,94 Act. Italie
01/06/2016
109,00 Act. Italie
31/05/2016
109,88 Act. Italie
30/05/2016
110,93 Act. Italie
29/05/2016
110,49 Act. Italie
28/05/2016
110,49 Act. Italie
27/05/2016
110,49 Act. Italie
26/05/2016
110,37 Act. Italie
25/05/2016
110,14 Act. Italie
24/05/2016
108,61 Act. Italie
23/05/2016
106,45 Act. Italie
22/05/2016
106,75 Act. Italie
21/05/2016
106,75 Act. Italie
20/05/2016
106,75 Act. Italie
19/05/2016
105,77 Act. Italie
18/05/2016
106,38 Act. Italie
17/05/2016
105,62 Act. Italie
16/05/2016
106,52 Act. Italie
15/05/2016
106,45 Act. Italie
14/05/2016
106,45 Act. Italie
13/05/2016
106,45 Act. Italie
12/05/2016
106,01 Act. Italie
11/05/2016
106,21 Act. Italie
10/05/2016
107,06 Act. Italie
09/05/2016
106,17 Act. Italie
08/05/2016
106,73 Act. Italie
07/05/2016
106,73 Act. Italie
06/05/2016
106,73 Act. Italie
05/05/2016
107,34 Act. Italie
04/05/2016
107,43 Act. Italie
03/05/2016
107,56 Act. Italie
02/05/2016
109,76 Act. Italie
01/05/2016
110,45 Act. Italie
30/04/2016
110,45 Act. Italie
29/04/2016
110,45 Act. Italie
28/04/2016
111,93 Act. Italie
27/04/2016
111,13 Act. Italie
26/04/2016
110,74 Act. Italie
25/04/2016
110,20 Act. Italie
24/04/2016
110,92 Act. Italie
23/04/2016
110,92 Act. Italie
22/04/2016
110,92 Act. Italie
21/04/2016
111,08 Act. Italie
20/04/2016
110,73 Act. Italie
19/04/2016
109,89 Act. Italie
18/04/2016
109,53 Act. Italie
17/04/2016
108,77 Act. Italie
16/04/2016
108,77 Act. Italie
15/04/2016
108,77 Act. Italie
14/04/2016
108,98 Act. Italie
13/04/2016
108,20 Act. Italie
12/04/2016
105,17 Act. Italie
11/04/2016
106,14 Act. Italie
10/04/2016
105,00 Act. Italie
09/04/2016
105,00 Act. Italie
08/04/2016
105,00 Act. Italie
07/04/2016
102,15 Act. Italie
06/04/2016
103,85 Act. Italie
05/04/2016
103,51 Act. Italie
04/04/2016
106,10 Act. Italie
03/04/2016
106,72 Act. Italie
02/04/2016
106,72 Act. Italie
01/04/2016
106,72 Act. Italie
31/03/2016
108,04 Act. Italie
30/03/2016
109,02 Act. Italie
29/03/2016
107,89 Act. Italie
28/03/2016
108,04 Act. Italie
27/03/2016
108,10 Act. Italie
26/03/2016
108,10 Act. Italie
25/03/2016
108,10 Act. Italie
24/03/2016
108,10 Act. Italie
23/03/2016
109,48 Act. Italie
22/03/2016
110,45 Act. Italie
21/03/2016
110,42 Act. Italie
20/03/2016
110,08 Act. Italie
19/03/2016
110,08 Act. Italie
18/03/2016
110,08 Act. Italie
17/03/2016
109,75 Act. Italie
16/03/2016
110,46 Act. Italie
15/03/2016
110,47 Act. Italie
14/03/2016
111,36 Act. Italie
13/03/2016
110,83 Act. Italie
12/03/2016
110,83 Act. Italie
11/03/2016
110,83 Act. Italie
10/03/2016
107,08 Act. Italie
09/03/2016
107,55 Act. Italie
08/03/2016
106,94 Act. Italie
07/03/2016
107,35 Act. Italie
06/03/2016
108,31 Act. Italie
05/03/2016
108,37 Act. Italie
04/03/2016
108,37 Act. Italie
03/03/2016
108,38 Act. Italie
02/03/2016
107,58 Act. Italie
01/03/2016
106,72 Act. Italie
29/02/2016
104,71 Act. Italie
28/02/2016
103,93 Act. Italie
27/02/2016
103,93 Act. Italie
26/02/2016
103,93 Act. Italie
25/02/2016
102,18 Act. Italie
24/02/2016
100,51 Act. Italie
23/02/2016
102,68 Act. Italie
22/02/2016
104,07 Act. Italie
21/02/2016
101,28 Act. Italie
20/02/2016
101,28 Act. Italie
19/02/2016
101,28 Act. Italie
18/02/2016
102,20 Act. Italie
17/02/2016
103,07 Act. Italie
16/02/2016
100,65 Act. Italie
15/02/2016
100,99 Act. Italie
14/02/2016
98,03 Act. Italie
13/02/2016
98,03 Act. Italie
12/02/2016
98,03 Act. Italie
11/02/2016
94,98 Act. Italie
10/02/2016
99,04 Act. Italie
09/02/2016
95,40 Act. Italie
08/02/2016
98,27 Act. Italie
07/02/2016
102,71 Act. Italie
06/02/2016
102,71 Act. Italie
05/02/2016
102,71 Act. Italie
04/02/2016
104,64 Act. Italie
03/02/2016
104,29 Act. Italie
02/02/2016
106,83 Act. Italie
01/02/2016
109,54 Act. Italie
31/01/2016
109,98 Act. Italie
30/01/2016
109,98 Act. Italie
29/01/2016
109,98 Act. Italie
28/01/2016
107,95 Act. Italie
27/01/2016
110,82 Act. Italie
26/01/2016
111,15 Act. Italie
25/01/2016
109,96 Act. Italie
24/01/2016
111,31 Act. Italie
23/01/2016
111,31 Act. Italie
22/01/2016
111,31 Act. Italie
21/01/2016
109,28 Act. Italie
20/01/2016
106,11 Act. Italie
19/01/2016
110,60 Act. Italie
18/01/2016
109,71 Act. Italie
17/01/2016
112,45 Act. Italie
16/01/2016
112,45 Act. Italie
15/01/2016
112,45 Act. Italie
14/01/2016
115,53 Act. Italie
13/01/2016
117,40 Act. Italie
12/01/2016
116,54 Act. Italie
11/01/2016
115,48 Act. Italie
10/01/2016
116,37 Act. Italie
09/01/2016
116,37 Act. Italie
08/01/2016
116,37 Act. Italie
07/01/2016
118,19 Act. Italie
06/01/2016
120,24 Act. Italie
05/01/2016
122,00 Act. Italie
04/01/2016
121,27 Act. Italie
03/01/2016
124,41 Act. Italie
02/01/2016
124,41 Act. Italie
01/01/2016
124,41 Act. Italie
31/12/2015
124,41 Act. Italie
30/12/2015
124,42 Act. Italie
29/12/2015
125,12 Act. Italie
28/12/2015
123,74 Act. Italie
27/12/2015
123,91 Act. Italie
26/12/2015
123,91 Act. Italie
25/12/2015
123,91 Act. Italie
24/12/2015
123,91 Act. Italie
23/12/2015
123,86 Act. Italie
22/12/2015
122,11 Act. Italie
21/12/2015
122,47 Act. Italie
20/12/2015
123,20 Act. Italie
19/12/2015
123,20 Act. Italie
18/12/2015
123,20 Act. Italie
17/12/2015
124,21 Act. Italie
16/12/2015
122,65 Act. Italie
15/12/2015
122,55 Act. Italie
14/12/2015
119,37 Act. Italie
13/12/2015
121,92 Act. Italie
12/12/2015
121,92 Act. Italie
11/12/2015
121,92 Act. Italie
10/12/2015
123,89 Act. Italie
09/12/2015
124,49 Act. Italie
08/12/2015
125,64 Act. Italie
07/12/2015
126,97 Act. Italie
06/12/2015
126,76 Act. Italie
05/12/2015
126,76 Act. Italie
04/12/2015
126,76 Act. Italie
03/12/2015
126,68 Act. Italie
02/12/2015
129,04 Act. Italie
01/12/2015
129,14 Act. Italie
30/11/2015
129,49 Act. Italie
29/11/2015
128,81 Act. Italie
28/11/2015
128,81 Act. Italie
27/11/2015
128,81 Act. Italie
26/11/2015
128,63 Act. Italie
25/11/2015
127,65 Act. Italie
24/11/2015
125,93 Act. Italie
23/11/2015
127,61 Act. Italie
22/11/2015
126,88 Act. Italie
21/11/2015
126,88 Act. Italie
20/11/2015
126,88 Act. Italie
19/11/2015
126,96 Act. Italie
18/11/2015
126,47 Act. Italie
17/11/2015
127,11 Act. Italie
16/11/2015
124,91 Act. Italie
15/11/2015
125,18 Act. Italie
14/11/2015
125,18 Act. Italie
13/11/2015
125,18 Act. Italie
12/11/2015
125,54 Act. Italie
11/11/2015
127,71 Act. Italie
10/11/2015
127,60 Act. Italie
09/11/2015
126,46 Act. Italie
08/11/2015
127,91 Act. Italie
07/11/2015
127,91 Act. Italie
06/11/2015
127,91 Act. Italie
05/11/2015
126,57 Act. Italie
04/11/2015
127,02 Act. Italie
03/11/2015
127,44 Act. Italie
02/11/2015
127,56 Act. Italie
01/11/2015
127,20 Act. Italie
31/10/2015
127,20 Act. Italie
30/10/2015
127,20 Act. Italie
29/10/2015
127,09 Act. Italie
28/10/2015
127,81 Act. Italie
27/10/2015
126,78 Act. Italie
26/10/2015
127,81 Act. Italie
25/10/2015
128,07 Act. Italie
24/10/2015
128,07 Act. Italie
23/10/2015
128,07 Act. Italie
22/10/2015
127,02 Act. Italie
21/10/2015
125,38 Act. Italie
20/10/2015
125,88 Act. Italie
19/10/2015
126,50 Act. Italie
18/10/2015
125,84 Act. Italie
17/10/2015
125,84 Act. Italie
16/10/2015
125,84 Act. Italie
15/10/2015
125,39 Act. Italie
14/10/2015
123,81 Act. Italie
13/10/2015
124,57 Act. Italie
12/10/2015
124,82 Act. Italie
11/10/2015
125,60 Act. Italie
10/10/2015
125,60 Act. Italie
09/10/2015
125,60 Act. Italie
08/10/2015
125,25 Act. Italie
07/10/2015
124,64 Act. Italie
06/10/2015
125,15 Act. Italie
05/10/2015
124,00 Act. Italie
04/10/2015
121,29 Act. Italie
03/10/2015
121,29 Act. Italie
02/10/2015
121,29 Act. Italie
01/10/2015
120,38 Act. Italie
30/09/2015
120,72 Act. Italie
29/09/2015
118,50 Act. Italie
28/09/2015
119,21 Act. Italie
27/09/2015
121,69 Act. Italie
26/09/2015
121,69 Act. Italie
25/09/2015
121,69 Act. Italie
24/09/2015
118,69 Act. Italie
23/09/2015
120,86 Act. Italie
22/09/2015
120,79 Act. Italie
21/09/2015
124,01 Act. Italie
20/09/2015
123,03 Act. Italie
19/09/2015
123,03 Act. Italie
18/09/2015
123,03 Act. Italie
17/09/2015
125,22 Act. Italie
16/09/2015
124,96 Act. Italie
15/09/2015
124,31 Act. Italie
14/09/2015
123,13 Act. Italie
13/09/2015
124,22 Act. Italie
12/09/2015
124,22 Act. Italie
11/09/2015
124,22 Act. Italie
10/09/2015
124,82 Act. Italie
09/09/2015
125,57 Act. Italie
08/09/2015
124,69 Act. Italie
07/09/2015
123,04 Act. Italie
06/09/2015
122,68 Act. Italie
05/09/2015
122,68 Act. Italie
04/09/2015
122,68 Act. Italie
03/09/2015
125,51 Act. Italie
02/09/2015
122,97 Act. Italie
01/09/2015
122,66 Act. Italie
31/08/2015
125,00 Act. Italie
30/08/2015
125,25 Act. Italie
29/08/2015
125,25 Act. Italie
28/08/2015
125,25 Act. Italie
27/08/2015
125,99 Act. Italie
26/08/2015
122,75 Act. Italie
25/08/2015
123,29 Act. Italie
24/08/2015
118,27 Act. Italie
23/08/2015
124,25 Act. Italie
22/08/2015
124,25 Act. Italie
21/08/2015
124,25 Act. Italie
20/08/2015
127,52 Act. Italie
19/08/2015
130,46 Act. Italie
18/08/2015
132,15 Act. Italie
17/08/2015
132,13 Act. Italie
16/08/2015
131,53 Act. Italie
15/08/2015
131,53 Act. Italie
14/08/2015
131,53 Act. Italie
13/08/2015
131,82 Act. Italie
12/08/2015
130,21 Act. Italie
11/08/2015
133,57 Act. Italie
10/08/2015
134,59 Act. Italie
09/08/2015
133,54 Act. Italie
08/08/2015
133,54 Act. Italie
07/08/2015
133,54 Act. Italie
06/08/2015
134,30 Act. Italie
05/08/2015
134,77 Act. Italie
04/08/2015
133,02 Act. Italie
03/08/2015
133,95 Act. Italie
02/08/2015
132,85 Act. Italie
01/08/2015
132,85 Act. Italie
31/07/2015
132,85 Act. Italie
30/07/2015
132,13 Act. Italie
29/07/2015
131,47 Act. Italie
28/07/2015
130,82 Act. Italie
27/07/2015
128,93 Act. Italie
26/07/2015
132,14 Act. Italie
25/07/2015
132,14 Act. Italie
24/07/2015
132,14 Act. Italie
23/07/2015
132,70 Act. Italie
22/07/2015
132,73 Act. Italie
21/07/2015
132,66 Act. Italie
20/07/2015
133,84 Act. Italie
19/07/2015
132,44 Act. Italie
18/07/2015
132,44 Act. Italie
17/07/2015
132,44 Act. Italie
16/07/2015
132,10 Act. Italie
15/07/2015
130,06 Act. Italie
14/07/2015
128,72 Act. Italie
13/07/2015
129,06 Act. Italie
12/07/2015
127,68 Act. Italie
11/07/2015
127,68 Act. Italie
10/07/2015
127,68 Act. Italie
09/07/2015
124,53 Act. Italie
08/07/2015
121,07 Act. Italie
07/07/2015
119,22 Act. Italie
06/07/2015
122,25 Act. Italie
05/07/2015
126,19 Act. Italie
04/07/2015
126,19 Act. Italie
03/07/2015
126,19 Act. Italie
02/07/2015
126,83 Act. Italie
01/07/2015
128,28 Act. Italie
30/06/2015
126,23 Act. Italie
29/06/2015
126,67 Act. Italie
28/06/2015
132,11 Act. Italie
27/06/2015
132,11 Act. Italie
26/06/2015
132,11 Act. Italie
25/06/2015
131,35 Act. Italie
24/06/2015
130,60 Act. Italie
23/06/2015
130,60 Act. Italie
22/06/2015
129,99 Act. Italie
21/06/2015
126,26 Act. Italie
20/06/2015
126,26 Act. Italie
19/06/2015
126,26 Act. Italie
18/06/2015
125,10 Act. Italie
17/06/2015
124,36 Act. Italie
16/06/2015
125,01 Act. Italie
15/06/2015
124,89 Act. Italie
14/06/2015
127,64 Act. Italie
13/06/2015
127,64 Act. Italie
12/06/2015
127,64 Act. Italie
11/06/2015
128,94 Act. Italie
10/06/2015
128,51 Act. Italie
09/06/2015
126,26 Act. Italie
08/06/2015
126,98 Act. Italie
07/06/2015
128,11 Act. Italie
06/06/2015
128,11 Act. Italie
05/06/2015
128,11 Act. Italie
04/06/2015
130,56 Act. Italie
03/06/2015
131,59 Act. Italie
02/06/2015
131,25 Act. Italie
01/06/2015
130,89 Act. Italie
31/05/2015
130,97 Act. Italie
30/05/2015
130,97 Act. Italie
29/05/2015
130,97 Act. Italie
28/05/2015
131,95 Act. Italie
27/05/2015
132,13 Act. Italie
26/05/2015
130,07 Act. Italie
25/05/2015
130,83 Act. Italie
24/05/2015
132,11 Act. Italie
23/05/2015
132,11 Act. Italie
22/05/2015
132,11 Act. Italie
21/05/2015
131,98 Act. Italie
20/05/2015
131,99 Act. Italie
19/05/2015
131,49 Act. Italie
18/05/2015
129,40 Act. Italie
17/05/2015
129,08 Act. Italie
16/05/2015
129,08 Act. Italie
15/05/2015
129,08 Act. Italie
14/05/2015
128,85 Act. Italie
13/05/2015
128,08 Act. Italie
12/05/2015
127,77 Act. Italie
11/05/2015
128,65 Act. Italie
10/05/2015
128,28 Act. Italie
09/05/2015
128,28 Act. Italie
08/05/2015
128,28 Act. Italie
07/05/2015
126,01 Act. Italie
06/05/2015
125,24 Act. Italie
05/05/2015
125,24 Act. Italie
04/05/2015
128,07 Act. Italie
03/05/2015
127,39 Act. Italie
02/05/2015
127,39 Act. Italie
01/05/2015
127,39 Act. Italie
30/04/2015
127,39 Act. Italie
29/04/2015
127,32 Act. Italie
28/04/2015
129,84 Act. Italie
27/04/2015
130,85 Act. Italie
26/04/2015
129,14 Act. Italie
25/04/2015
129,14 Act. Italie
24/04/2015
129,14 Act. Italie
23/04/2015
128,11 Act. Italie
22/04/2015
128,84 Act. Italie
21/04/2015
128,70 Act. Italie
20/04/2015
129,03 Act. Italie
19/04/2015
127,82 Act. Italie
18/04/2015
127,82 Act. Italie
17/04/2015
127,82 Act. Italie
16/04/2015
130,63 Act. Italie
15/04/2015
132,69 Act. Italie
14/04/2015
131,53 Act. Italie
13/04/2015
132,75 Act. Italie
12/04/2015
131,97 Act. Italie
11/04/2015
131,97 Act. Italie
10/04/2015
131,97 Act. Italie
09/04/2015
131,35 Act. Italie
08/04/2015
130,17 Act. Italie
07/04/2015
130,44 Act. Italie
06/04/2015
128,80 Act. Italie
05/04/2015
128,81 Act. Italie
04/04/2015
128,81 Act. Italie
03/04/2015
128,81 Act. Italie
02/04/2015
128,81 Act. Italie
01/04/2015
128,79 Act. Italie
31/03/2015
127,95 Act. Italie
30/03/2015
128,22 Act. Italie
29/03/2015
126,81 Act. Italie
28/03/2015
126,81 Act. Italie
27/03/2015
126,81 Act. Italie
26/03/2015
126,68 Act. Italie
25/03/2015
127,65 Act. Italie
24/03/2015
128,22 Act. Italie
23/03/2015
126,93 Act. Italie
22/03/2015
127,07 Act. Italie
21/03/2015
127,07 Act. Italie
20/03/2015
127,07 Act. Italie
19/03/2015
125,59 Act. Italie
18/03/2015
124,56 Act. Italie
17/03/2015
125,23 Act. Italie
16/03/2015
126,45 Act. Italie
15/03/2015
125,47 Act. Italie
14/03/2015
125,47 Act. Italie
13/03/2015
125,47 Act. Italie
12/03/2015
125,43 Act. Italie
11/03/2015
125,24 Act. Italie
10/03/2015
123,10 Act. Italie
09/03/2015
123,89 Act. Italie
08/03/2015
123,37 Act. Italie
07/03/2015
123,37 Act. Italie
06/03/2015
123,37 Act. Italie
05/03/2015
122,71 Act. Italie
04/03/2015
121,22 Act. Italie
03/03/2015
120,61 Act. Italie
02/03/2015
122,11 Act. Italie
01/03/2015
122,10 Act. Italie
28/02/2015
122,10 Act. Italie
27/02/2015
122,10 Act. Italie
26/02/2015
121,29 Act. Italie
25/02/2015
119,94 Act. Italie
24/02/2015
120,63 Act. Italie
23/02/2015
119,89 Act. Italie
22/02/2015
119,30 Act. Italie
21/02/2015
119,30 Act. Italie
20/02/2015
119,30 Act. Italie
19/02/2015
119,09 Act. Italie
18/02/2015
118,42 Act. Italie
17/02/2015
116,74 Act. Italie
16/02/2015
116,30 Act. Italie
15/02/2015
116,20 Act. Italie
14/02/2015
116,20 Act. Italie
13/02/2015
116,20 Act. Italie
12/02/2015
115,58 Act. Italie
11/02/2015
113,50 Act. Italie
10/02/2015
114,31 Act. Italie
09/02/2015
112,54 Act. Italie
08/02/2015
114,22 Act. Italie
07/02/2015
114,22 Act. Italie
06/02/2015
114,22 Act. Italie
05/02/2015
114,46 Act. Italie
04/02/2015
114,66 Act. Italie
03/02/2015
114,65 Act. Italie
02/02/2015
112,42 Act. Italie
01/02/2015
112,42 Act. Italie
31/01/2015
112,42 Act. Italie
30/01/2015
112,42 Act. Italie
29/01/2015
112,41 Act. Italie
28/01/2015
111,96 Act. Italie
27/01/2015
112,49 Act. Italie
26/01/2015
112,89 Act. Italie
25/01/2015
111,42 Act. Italie
24/01/2015
111,42 Act. Italie
23/01/2015
111,42 Act. Italie
22/01/2015
110,67 Act. Italie
21/01/2015
108,39 Act. Italie
20/01/2015
107,18 Act. Italie
19/01/2015
106,27 Act. Italie
18/01/2015
104,86 Act. Italie
17/01/2015
104,86 Act. Italie
16/01/2015
104,86 Act. Italie
15/01/2015
103,22 Act. Italie
14/01/2015
101,54 Act. Italie
13/01/2015
102,52 Act. Italie
12/01/2015
100,94 Act. Italie
11/01/2015
100,37 Act. Italie
10/01/2015
100,37 Act. Italie
09/01/2015
100,37 Act. Italie
08/01/2015
102,51 Act. Italie
07/01/2015
99,95 Act. Italie
06/01/2015
100,46 Act. Italie
05/01/2015
100,83 Act. Italie
04/01/2015
104,26 Act. Italie
03/01/2015
104,26 Act. Italie
02/01/2015
104,26 Act. Italie
01/01/2015
103,50 Act. Italie
31/12/2014
103,50 Act. Italie
30/12/2014
103,54 Act. Italie
29/12/2014
103,98 Act. Italie
28/12/2014
104,67 Act. Italie
27/12/2014
104,67 Act. Italie
26/12/2014
104,67 Act. Italie
25/12/2014
104,66 Act. Italie
24/12/2014
104,66 Act. Italie
23/12/2014
104,62 Act. Italie
22/12/2014
103,48 Act. Italie
21/12/2014
103,03 Act. Italie
20/12/2014
103,03 Act. Italie
19/12/2014
103,03 Act. Italie
18/12/2014
103,24 Act. Italie
17/12/2014
100,90 Act. Italie
16/12/2014
101,15 Act. Italie
15/12/2014
99,01 Act. Italie
14/12/2014
101,50 Act. Italie
13/12/2014
101,50 Act. Italie
12/12/2014
101,50 Act. Italie
11/12/2014
104,11 Act. Italie
10/12/2014
104,49 Act. Italie
09/12/2014
105,34 Act. Italie
08/12/2014
107,90 Act. Italie
07/12/2014
108,15 Act. Italie
06/12/2014
108,15 Act. Italie
05/12/2014
108,15 Act. Italie
04/12/2014
105,50 Act. Italie
03/12/2014
107,54 Act. Italie
02/12/2014
106,54 Act. Italie
01/12/2014
106,13 Act. Italie
30/11/2014
107,53 Act. Italie
29/11/2014
107,53 Act. Italie
28/11/2014
107,53 Act. Italie
27/11/2014
107,72 Act. Italie
26/11/2014
106,80 Act. Italie
25/11/2014
107,08 Act. Italie
24/11/2014
106,60 Act. Italie
23/11/2014
106,43 Act. Italie
22/11/2014
106,43 Act. Italie
21/11/2014
106,43 Act. Italie
20/11/2014
103,49 Act. Italie
19/11/2014
104,16 Act. Italie
18/11/2014
103,79 Act. Italie
17/11/2014
102,85 Act. Italie
16/11/2014
101,81 Act. Italie
15/11/2014
101,81 Act. Italie
14/11/2014
101,81 Act. Italie
13/11/2014
100,91 Act. Italie
12/11/2014
100,65 Act. Italie
11/11/2014
102,75 Act. Italie
10/11/2014
102,74 Act. Italie
09/11/2014
102,27 Act. Italie
08/11/2014
102,27 Act. Italie
07/11/2014
102,27 Act. Italie
06/11/2014
103,06 Act. Italie
05/11/2014
103,50 Act. Italie
04/11/2014
101,77 Act. Italie
03/11/2014
103,60 Act. Italie
02/11/2014
104,88 Act. Italie
01/11/2014
104,88 Act. Italie
31/10/2014
104,88 Act. Italie
30/10/2014
102,36 Act. Italie
29/10/2014
102,55 Act. Italie
28/10/2014
103,81 Act. Italie
27/10/2014
102,26 Act. Italie
26/10/2014
104,11 Act. Italie
25/10/2014
104,11 Act. Italie
24/10/2014
104,11 Act. Italie
23/10/2014
103,71 Act. Italie
22/10/2014
102,75 Act. Italie
21/10/2014
101,75 Act. Italie
20/10/2014
99,41 Act. Italie
19/10/2014
100,00 Act. Italie
18/10/2014
100,00 Act. Italie
17/10/2014
100,00 LYXOR ETF FTSE ITALIA MID CAP
17/10/2017
186,39 LYXOR ETF FTSE ITALIA MID CAP
16/10/2017
186,55 LYXOR ETF FTSE ITALIA MID CAP
15/10/2017
186,01 LYXOR ETF FTSE ITALIA MID CAP
14/10/2017
186,01 LYXOR ETF FTSE ITALIA MID CAP
13/10/2017
186,01 LYXOR ETF FTSE ITALIA MID CAP
12/10/2017
185,88 LYXOR ETF FTSE ITALIA MID CAP
11/10/2017
185,63 LYXOR ETF FTSE ITALIA MID CAP
10/10/2017
184,16 LYXOR ETF FTSE ITALIA MID CAP
09/10/2017
184,36 LYXOR ETF FTSE ITALIA MID CAP
08/10/2017
183,92 LYXOR ETF FTSE ITALIA MID CAP
07/10/2017
183,92 LYXOR ETF FTSE ITALIA MID CAP
06/10/2017
183,92 LYXOR ETF FTSE ITALIA MID CAP
05/10/2017
184,48 LYXOR ETF FTSE ITALIA MID CAP
04/10/2017
183,49 LYXOR ETF FTSE ITALIA MID CAP
03/10/2017
183,65 LYXOR ETF FTSE ITALIA MID CAP
02/10/2017
184,61 LYXOR ETF FTSE ITALIA MID CAP
01/10/2017
183,12 LYXOR ETF FTSE ITALIA MID CAP
30/09/2017
183,12 LYXOR ETF FTSE ITALIA MID CAP
29/09/2017
183,12 LYXOR ETF FTSE ITALIA MID CAP
28/09/2017
182,61 LYXOR ETF FTSE ITALIA MID CAP
27/09/2017
182,06 LYXOR ETF FTSE ITALIA MID CAP
26/09/2017
181,08 LYXOR ETF FTSE ITALIA MID CAP
25/09/2017
181,50 LYXOR ETF FTSE ITALIA MID CAP
24/09/2017
181,23 LYXOR ETF FTSE ITALIA MID CAP
23/09/2017
181,23 LYXOR ETF FTSE ITALIA MID CAP
22/09/2017
181,23 LYXOR ETF FTSE ITALIA MID CAP
21/09/2017
180,50 LYXOR ETF FTSE ITALIA MID CAP
20/09/2017
180,39 LYXOR ETF FTSE ITALIA MID CAP
19/09/2017
180,90 LYXOR ETF FTSE ITALIA MID CAP
18/09/2017
180,00 LYXOR ETF FTSE ITALIA MID CAP
17/09/2017
178,67 LYXOR ETF FTSE ITALIA MID CAP
16/09/2017
178,67 LYXOR ETF FTSE ITALIA MID CAP
15/09/2017
178,67 LYXOR ETF FTSE ITALIA MID CAP
14/09/2017
180,76 LYXOR ETF FTSE ITALIA MID CAP
13/09/2017
181,06 LYXOR ETF FTSE ITALIA MID CAP
12/09/2017
181,47 LYXOR ETF FTSE ITALIA MID CAP
11/09/2017
180,80 LYXOR ETF FTSE ITALIA MID CAP
10/09/2017
178,88 LYXOR ETF FTSE ITALIA MID CAP
09/09/2017
178,88 LYXOR ETF FTSE ITALIA MID CAP
08/09/2017
178,88 LYXOR ETF FTSE ITALIA MID CAP
07/09/2017
177,99 LYXOR ETF FTSE ITALIA MID CAP
06/09/2017
177,27 LYXOR ETF FTSE ITALIA MID CAP
05/09/2017
177,15 LYXOR ETF FTSE ITALIA MID CAP
04/09/2017
177,03 LYXOR ETF FTSE ITALIA MID CAP
03/09/2017
177,68 LYXOR ETF FTSE ITALIA MID CAP
02/09/2017
177,68 LYXOR ETF FTSE ITALIA MID CAP
01/09/2017
177,68 LYXOR ETF FTSE ITALIA MID CAP
31/08/2017
176,36 LYXOR ETF FTSE ITALIA MID CAP
30/08/2017
174,19 LYXOR ETF FTSE ITALIA MID CAP
29/08/2017
172,45 LYXOR ETF FTSE ITALIA MID CAP
28/08/2017
173,15 LYXOR ETF FTSE ITALIA MID CAP
27/08/2017
174,86 LYXOR ETF FTSE ITALIA MID CAP
26/08/2017
174,86 LYXOR ETF FTSE ITALIA MID CAP
25/08/2017
174,86 LYXOR ETF FTSE ITALIA MID CAP
24/08/2017
174,76 LYXOR ETF FTSE ITALIA MID CAP
23/08/2017
174,96 LYXOR ETF FTSE ITALIA MID CAP
22/08/2017
175,50 LYXOR ETF FTSE ITALIA MID CAP
21/08/2017
175,87 LYXOR ETF FTSE ITALIA MID CAP
20/08/2017
175,64 LYXOR ETF FTSE ITALIA MID CAP
19/08/2017
175,64 LYXOR ETF FTSE ITALIA MID CAP
18/08/2017
175,64 LYXOR ETF FTSE ITALIA MID CAP
17/08/2017
176,48 LYXOR ETF FTSE ITALIA MID CAP
16/08/2017
176,55 LYXOR ETF FTSE ITALIA MID CAP
15/08/2017
175,34 LYXOR ETF FTSE ITALIA MID CAP
14/08/2017
175,34 LYXOR ETF FTSE ITALIA MID CAP
13/08/2017
173,63 LYXOR ETF FTSE ITALIA MID CAP
12/08/2017
173,63 LYXOR ETF FTSE ITALIA MID CAP
11/08/2017
173,63 LYXOR ETF FTSE ITALIA MID CAP
10/08/2017
175,47 LYXOR ETF FTSE ITALIA MID CAP
09/08/2017
176,23 LYXOR ETF FTSE ITALIA MID CAP
08/08/2017
177,58 LYXOR ETF FTSE ITALIA MID CAP
07/08/2017
176,80 LYXOR ETF FTSE ITALIA MID CAP
06/08/2017
176,75 LYXOR ETF FTSE ITALIA MID CAP
05/08/2017
176,75 LYXOR ETF FTSE ITALIA MID CAP
04/08/2017
176,75 LYXOR ETF FTSE ITALIA MID CAP
03/08/2017
176,64 LYXOR ETF FTSE ITALIA MID CAP
02/08/2017
176,47 LYXOR ETF FTSE ITALIA MID CAP
01/08/2017
176,60 LYXOR ETF FTSE ITALIA MID CAP
31/07/2017
176,07 LYXOR ETF FTSE ITALIA MID CAP
30/07/2017
173,90 LYXOR ETF FTSE ITALIA MID CAP
29/07/2017
173,90 LYXOR ETF FTSE ITALIA MID CAP
28/07/2017
173,90 LYXOR ETF FTSE ITALIA MID CAP
27/07/2017
175,63 LYXOR ETF FTSE ITALIA MID CAP
26/07/2017
175,30 LYXOR ETF FTSE ITALIA MID CAP
25/07/2017
175,39 LYXOR ETF FTSE ITALIA MID CAP
24/07/2017
174,71 LYXOR ETF FTSE ITALIA MID CAP
23/07/2017
173,99 LYXOR ETF FTSE ITALIA MID CAP
22/07/2017
173,99 LYXOR ETF FTSE ITALIA MID CAP
21/07/2017
173,99 LYXOR ETF FTSE ITALIA MID CAP
20/07/2017
174,47 LYXOR ETF FTSE ITALIA MID CAP
19/07/2017
174,46 LYXOR ETF FTSE ITALIA MID CAP
18/07/2017
173,78 LYXOR ETF FTSE ITALIA MID CAP
17/07/2017
174,12 LYXOR ETF FTSE ITALIA MID CAP
16/07/2017
173,34 LYXOR ETF FTSE ITALIA MID CAP
15/07/2017
173,34 LYXOR ETF FTSE ITALIA MID CAP
14/07/2017
173,34 LYXOR ETF FTSE ITALIA MID CAP
13/07/2017
173,15 LYXOR ETF FTSE ITALIA MID CAP
12/07/2017
172,18 LYXOR ETF FTSE ITALIA MID CAP
11/07/2017
169,42 LYXOR ETF FTSE ITALIA MID CAP
10/07/2017
170,79 LYXOR ETF FTSE ITALIA MID CAP
09/07/2017
169,69 LYXOR ETF FTSE ITALIA MID CAP
08/07/2017
169,69 LYXOR ETF FTSE ITALIA MID CAP
07/07/2017
169,69 LYXOR ETF FTSE ITALIA MID CAP
06/07/2017
168,05 LYXOR ETF FTSE ITALIA MID CAP
05/07/2017
168,81 LYXOR ETF FTSE ITALIA MID CAP
04/07/2017
168,70 LYXOR ETF FTSE ITALIA MID CAP
03/07/2017
168,31 LYXOR ETF FTSE ITALIA MID CAP
02/07/2017
168,10 LYXOR ETF FTSE ITALIA MID CAP
01/07/2017
168,10 LYXOR ETF FTSE ITALIA MID CAP
30/06/2017
168,10 LYXOR ETF FTSE ITALIA MID CAP
29/06/2017
168,90 LYXOR ETF FTSE ITALIA MID CAP
28/06/2017
172,34 LYXOR ETF FTSE ITALIA MID CAP
27/06/2017
172,41 LYXOR ETF FTSE ITALIA MID CAP
26/06/2017
173,71 LYXOR ETF FTSE ITALIA MID CAP
25/06/2017
173,67 LYXOR ETF FTSE ITALIA MID CAP
24/06/2017
173,67 LYXOR ETF FTSE ITALIA MID CAP
23/06/2017
173,67 LYXOR ETF FTSE ITALIA MID CAP
22/06/2017
174,44 LYXOR ETF FTSE ITALIA MID CAP
21/06/2017
174,42 LYXOR ETF FTSE ITALIA MID CAP
20/06/2017
174,38 LYXOR ETF FTSE ITALIA MID CAP
19/06/2017
175,30 LYXOR ETF FTSE ITALIA MID CAP
18/06/2017
174,00 LYXOR ETF FTSE ITALIA MID CAP
17/06/2017
174,00 LYXOR ETF FTSE ITALIA MID CAP
16/06/2017
174,00 LYXOR ETF FTSE ITALIA MID CAP
15/06/2017
173,22 LYXOR ETF FTSE ITALIA MID CAP
14/06/2017
175,03 LYXOR ETF FTSE ITALIA MID CAP
13/06/2017
174,30 LYXOR ETF FTSE ITALIA MID CAP
12/06/2017
172,99 LYXOR ETF FTSE ITALIA MID CAP
11/06/2017
175,19 LYXOR ETF FTSE ITALIA MID CAP
10/06/2017
175,19 LYXOR ETF FTSE ITALIA MID CAP
09/06/2017
175,19 LYXOR ETF FTSE ITALIA MID CAP
08/06/2017
175,64 LYXOR ETF FTSE ITALIA MID CAP
07/06/2017
174,64 LYXOR ETF FTSE ITALIA MID CAP
06/06/2017
175,03 LYXOR ETF FTSE ITALIA MID CAP
05/06/2017
174,71 LYXOR ETF FTSE ITALIA MID CAP
04/06/2017
175,90 LYXOR ETF FTSE ITALIA MID CAP
03/06/2017
175,90 LYXOR ETF FTSE ITALIA MID CAP
02/06/2017
175,90 LYXOR ETF FTSE ITALIA MID CAP
01/06/2017
175,30 LYXOR ETF FTSE ITALIA MID CAP
31/05/2017
174,08 LYXOR ETF FTSE ITALIA MID CAP
30/05/2017
173,87 LYXOR ETF FTSE ITALIA MID CAP
29/05/2017
173,68 LYXOR ETF FTSE ITALIA MID CAP
28/05/2017
175,51 LYXOR ETF FTSE ITALIA MID CAP
27/05/2017
175,51 LYXOR ETF FTSE ITALIA MID CAP
26/05/2017
175,51 LYXOR ETF FTSE ITALIA MID CAP
25/05/2017
176,27 LYXOR ETF FTSE ITALIA MID CAP
24/05/2017
175,02 LYXOR ETF FTSE ITALIA MID CAP
23/05/2017
173,83 LYXOR ETF FTSE ITALIA MID CAP
22/05/2017
173,03 LYXOR ETF FTSE ITALIA MID CAP
21/05/2017
171,81 LYXOR ETF FTSE ITALIA MID CAP
20/05/2017
171,81 LYXOR ETF FTSE ITALIA MID CAP
19/05/2017
171,81 LYXOR ETF FTSE ITALIA MID CAP
18/05/2017
169,41 LYXOR ETF FTSE ITALIA MID CAP
17/05/2017
169,27 LYXOR ETF FTSE ITALIA MID CAP
16/05/2017
173,72 LYXOR ETF FTSE ITALIA MID CAP
15/05/2017
173,05 LYXOR ETF FTSE ITALIA MID CAP
14/05/2017
172,83 LYXOR ETF FTSE ITALIA MID CAP
13/05/2017
172,83 LYXOR ETF FTSE ITALIA MID CAP
12/05/2017
172,83 LYXOR ETF FTSE ITALIA MID CAP
11/05/2017
172,65 LYXOR ETF FTSE ITALIA MID CAP
10/05/2017
173,19 LYXOR ETF FTSE ITALIA MID CAP
09/05/2017
173,92 LYXOR ETF FTSE ITALIA MID CAP
08/05/2017
171,55 LYXOR ETF FTSE ITALIA MID CAP
07/05/2017
172,15 LYXOR ETF FTSE ITALIA MID CAP
06/05/2017
172,15 LYXOR ETF FTSE ITALIA MID CAP
05/05/2017
172,15 LYXOR ETF FTSE ITALIA MID CAP
04/05/2017
171,91 LYXOR ETF FTSE ITALIA MID CAP
03/05/2017
170,79 LYXOR ETF FTSE ITALIA MID CAP
02/05/2017
171,51 LYXOR ETF FTSE ITALIA MID CAP
01/05/2017
169,66 LYXOR ETF FTSE ITALIA MID CAP
30/04/2017
169,66 LYXOR ETF FTSE ITALIA MID CAP
29/04/2017
169,66 LYXOR ETF FTSE ITALIA MID CAP
28/04/2017
169,66 LYXOR ETF FTSE ITALIA MID CAP
27/04/2017
168,97 LYXOR ETF FTSE ITALIA MID CAP
26/04/2017
168,19 LYXOR ETF FTSE ITALIA MID CAP
25/04/2017
167,13 LYXOR ETF FTSE ITALIA MID CAP
24/04/2017
166,31 LYXOR ETF FTSE ITALIA MID CAP
23/04/2017
162,49 LYXOR ETF FTSE ITALIA MID CAP
22/04/2017
162,49 LYXOR ETF FTSE ITALIA MID CAP
21/04/2017
162,49 LYXOR ETF FTSE ITALIA MID CAP
20/04/2017
163,13 LYXOR ETF FTSE ITALIA MID CAP
19/04/2017
162,85 LYXOR ETF FTSE ITALIA MID CAP
18/04/2017
161,40 LYXOR ETF FTSE ITALIA MID CAP
17/04/2017
162,21 LYXOR ETF FTSE ITALIA MID CAP
16/04/2017
162,21 LYXOR ETF FTSE ITALIA MID CAP
15/04/2017
162,21 LYXOR ETF FTSE ITALIA MID CAP
14/04/2017
162,21 LYXOR ETF FTSE ITALIA MID CAP
13/04/2017
162,21 LYXOR ETF FTSE ITALIA MID CAP
12/04/2017
163,16 LYXOR ETF FTSE ITALIA MID CAP
11/04/2017
163,18 LYXOR ETF FTSE ITALIA MID CAP
10/04/2017
163,22 LYXOR ETF FTSE ITALIA MID CAP
09/04/2017
163,08 LYXOR ETF FTSE ITALIA MID CAP
08/04/2017
163,08 LYXOR ETF FTSE ITALIA MID CAP
07/04/2017
163,08 LYXOR ETF FTSE ITALIA MID CAP
06/04/2017
162,66 LYXOR ETF FTSE ITALIA MID CAP
05/04/2017
162,33 LYXOR ETF FTSE ITALIA MID CAP
04/04/2017
162,06 LYXOR ETF FTSE ITALIA MID CAP
03/04/2017
161,69 LYXOR ETF FTSE ITALIA MID CAP
02/04/2017
161,40 LYXOR ETF FTSE ITALIA MID CAP
01/04/2017
161,40 LYXOR ETF FTSE ITALIA MID CAP
31/03/2017
161,40 LYXOR ETF FTSE ITALIA MID CAP
30/03/2017
160,56 LYXOR ETF FTSE ITALIA MID CAP
29/03/2017
159,92 LYXOR ETF FTSE ITALIA MID CAP
28/03/2017
161,61 LYXOR ETF FTSE ITALIA MID CAP
27/03/2017
161,50 LYXOR ETF FTSE ITALIA MID CAP
26/03/2017
161,54 LYXOR ETF FTSE ITALIA MID CAP
25/03/2017
161,54 LYXOR ETF FTSE ITALIA MID CAP
24/03/2017
161,54 LYXOR ETF FTSE ITALIA MID CAP
23/03/2017
161,02 LYXOR ETF FTSE ITALIA MID CAP
22/03/2017
158,61 LYXOR ETF FTSE ITALIA MID CAP
21/03/2017
157,84 LYXOR ETF FTSE ITALIA MID CAP
20/03/2017
157,08 LYXOR ETF FTSE ITALIA MID CAP
19/03/2017
154,94 LYXOR ETF FTSE ITALIA MID CAP
18/03/2017
154,94 LYXOR ETF FTSE ITALIA MID CAP
17/03/2017
154,94 LYXOR ETF FTSE ITALIA MID CAP
16/03/2017
154,15 LYXOR ETF FTSE ITALIA MID CAP
15/03/2017
151,80 LYXOR ETF FTSE ITALIA MID CAP
14/03/2017
151,35 LYXOR ETF FTSE ITALIA MID CAP
13/03/2017
151,31 LYXOR ETF FTSE ITALIA MID CAP
12/03/2017
150,65 LYXOR ETF FTSE ITALIA MID CAP
11/03/2017
150,65 LYXOR ETF FTSE ITALIA MID CAP
10/03/2017
150,65 LYXOR ETF FTSE ITALIA MID CAP
09/03/2017
149,43 LYXOR ETF FTSE ITALIA MID CAP
08/03/2017
148,32 LYXOR ETF FTSE ITALIA MID CAP
07/03/2017
148,15 LYXOR ETF FTSE ITALIA MID CAP
06/03/2017
147,51 LYXOR ETF FTSE ITALIA MID CAP
05/03/2017
147,53 LYXOR ETF FTSE ITALIA MID CAP
04/03/2017
147,53 LYXOR ETF FTSE ITALIA MID CAP
03/03/2017
147,53 LYXOR ETF FTSE ITALIA MID CAP
02/03/2017
147,44 LYXOR ETF FTSE ITALIA MID CAP
01/03/2017
147,23 LYXOR ETF FTSE ITALIA MID CAP
28/02/2017
145,17 LYXOR ETF FTSE ITALIA MID CAP
27/02/2017
143,88 LYXOR ETF FTSE ITALIA MID CAP
26/02/2017
142,71 LYXOR ETF FTSE ITALIA MID CAP
25/02/2017
142,71 LYXOR ETF FTSE ITALIA MID CAP
24/02/2017
142,71 LYXOR ETF FTSE ITALIA MID CAP
23/02/2017
143,50 LYXOR ETF FTSE ITALIA MID CAP
22/02/2017
144,66 LYXOR ETF FTSE ITALIA MID CAP
21/02/2017
143,94 LYXOR ETF FTSE ITALIA MID CAP
20/02/2017
145,17 LYXOR ETF FTSE ITALIA MID CAP
19/02/2017
144,28 LYXOR ETF FTSE ITALIA MID CAP
18/02/2017
144,28 LYXOR ETF FTSE ITALIA MID CAP
17/02/2017
144,28 LYXOR ETF FTSE ITALIA MID CAP
16/02/2017
144,87 LYXOR ETF FTSE ITALIA MID CAP
15/02/2017
145,04 LYXOR ETF FTSE ITALIA MID CAP
14/02/2017
143,98 LYXOR ETF FTSE ITALIA MID CAP
13/02/2017
142,44 LYXOR ETF FTSE ITALIA MID CAP
12/02/2017
141,44 LYXOR ETF FTSE ITALIA MID CAP
11/02/2017
141,44 LYXOR ETF FTSE ITALIA MID CAP
10/02/2017
141,44 LYXOR ETF FTSE ITALIA MID CAP
09/02/2017
141,75 LYXOR ETF FTSE ITALIA MID CAP
08/02/2017
141,43 LYXOR ETF FTSE ITALIA MID CAP
07/02/2017
139,91 LYXOR ETF FTSE ITALIA MID CAP
06/02/2017
139,76 LYXOR ETF FTSE ITALIA MID CAP
05/02/2017
141,78 LYXOR ETF FTSE ITALIA MID CAP
04/02/2017
141,78 LYXOR ETF FTSE ITALIA MID CAP
03/02/2017
141,78 LYXOR ETF FTSE ITALIA MID CAP
02/02/2017
140,80 LYXOR ETF FTSE ITALIA MID CAP
01/02/2017
140,63 LYXOR ETF FTSE ITALIA MID CAP
31/01/2017
139,36 LYXOR ETF FTSE ITALIA MID CAP
30/01/2017
140,02 LYXOR ETF FTSE ITALIA MID CAP
29/01/2017
141,72 LYXOR ETF FTSE ITALIA MID CAP
28/01/2017
141,72 LYXOR ETF FTSE ITALIA MID CAP
27/01/2017
141,72 LYXOR ETF FTSE ITALIA MID CAP
26/01/2017
141,96 LYXOR ETF FTSE ITALIA MID CAP
25/01/2017
142,56 LYXOR ETF FTSE ITALIA MID CAP
24/01/2017
143,56 LYXOR ETF FTSE ITALIA MID CAP
23/01/2017
142,58 LYXOR ETF FTSE ITALIA MID CAP
22/01/2017
142,31 LYXOR ETF FTSE ITALIA MID CAP
21/01/2017
142,31 LYXOR ETF FTSE ITALIA MID CAP
20/01/2017
142,31 LYXOR ETF FTSE ITALIA MID CAP
19/01/2017
142,15 LYXOR ETF FTSE ITALIA MID CAP
18/01/2017
142,02 LYXOR ETF FTSE ITALIA MID CAP
17/01/2017
141,80 LYXOR ETF FTSE ITALIA MID CAP
16/01/2017
142,04 LYXOR ETF FTSE ITALIA MID CAP
15/01/2017
142,19 LYXOR ETF FTSE ITALIA MID CAP
14/01/2017
142,19 LYXOR ETF FTSE ITALIA MID CAP
13/01/2017
142,19 LYXOR ETF FTSE ITALIA MID CAP
12/01/2017
140,78 LYXOR ETF FTSE ITALIA MID CAP
11/01/2017
140,63 LYXOR ETF FTSE ITALIA MID CAP
10/01/2017
139,42 LYXOR ETF FTSE ITALIA MID CAP
09/01/2017
139,38 LYXOR ETF FTSE ITALIA MID CAP
08/01/2017
140,86 LYXOR ETF FTSE ITALIA MID CAP
07/01/2017
140,86 LYXOR ETF FTSE ITALIA MID CAP
06/01/2017
140,86 LYXOR ETF FTSE ITALIA MID CAP
05/01/2017
140,51 LYXOR ETF FTSE ITALIA MID CAP
04/01/2017
140,26 LYXOR ETF FTSE ITALIA MID CAP
03/01/2017
140,51 LYXOR ETF FTSE ITALIA MID CAP
02/01/2017
139,36 LYXOR ETF FTSE ITALIA MID CAP
01/01/2017
137,47 LYXOR ETF FTSE ITALIA MID CAP
31/12/2016
137,47 LYXOR ETF FTSE ITALIA MID CAP
30/12/2016
137,47 LYXOR ETF FTSE ITALIA MID CAP
29/12/2016
136,62 LYXOR ETF FTSE ITALIA MID CAP
28/12/2016
136,80 LYXOR ETF FTSE ITALIA MID CAP
27/12/2016
136,91 LYXOR ETF FTSE ITALIA MID CAP
26/12/2016
135,79 LYXOR ETF FTSE ITALIA MID CAP
25/12/2016
135,79 LYXOR ETF FTSE ITALIA MID CAP
24/12/2016
135,79 LYXOR ETF FTSE ITALIA MID CAP
23/12/2016
135,79 LYXOR ETF FTSE ITALIA MID CAP
22/12/2016
136,23 LYXOR ETF FTSE ITALIA MID CAP
21/12/2016
135,71 LYXOR ETF FTSE ITALIA MID CAP
20/12/2016
134,89 LYXOR ETF FTSE ITALIA MID CAP
19/12/2016
134,29 LYXOR ETF FTSE ITALIA MID CAP
18/12/2016
133,98 LYXOR ETF FTSE ITALIA MID CAP
17/12/2016
133,98 LYXOR ETF FTSE ITALIA MID CAP
16/12/2016
133,98 LYXOR ETF FTSE ITALIA MID CAP
15/12/2016
133,93 LYXOR ETF FTSE ITALIA MID CAP
14/12/2016
132,83 LYXOR ETF FTSE ITALIA MID CAP
13/12/2016
133,05 LYXOR ETF FTSE ITALIA MID CAP
12/12/2016
132,06 LYXOR ETF FTSE ITALIA MID CAP
11/12/2016
132,41 LYXOR ETF FTSE ITALIA MID CAP
10/12/2016
132,41 LYXOR ETF FTSE ITALIA MID CAP
09/12/2016
132,41 LYXOR ETF FTSE ITALIA MID CAP
08/12/2016
132,69 LYXOR ETF FTSE ITALIA MID CAP
07/12/2016
131,02 LYXOR ETF FTSE ITALIA MID CAP
06/12/2016
128,75 LYXOR ETF FTSE ITALIA MID CAP
05/12/2016
125,17 LYXOR ETF FTSE ITALIA MID CAP
04/12/2016
124,68 LYXOR ETF FTSE ITALIA MID CAP
03/12/2016
124,68 LYXOR ETF FTSE ITALIA MID CAP
02/12/2016
124,68 LYXOR ETF FTSE ITALIA MID CAP
01/12/2016
125,85 LYXOR ETF FTSE ITALIA MID CAP
30/11/2016
125,96 LYXOR ETF FTSE ITALIA MID CAP
29/11/2016
124,88 LYXOR ETF FTSE ITALIA MID CAP
28/11/2016
124,51 LYXOR ETF FTSE ITALIA MID CAP
27/11/2016
125,74 LYXOR ETF FTSE ITALIA MID CAP
26/11/2016
125,74 LYXOR ETF FTSE ITALIA MID CAP
25/11/2016
125,74 LYXOR ETF FTSE ITALIA MID CAP
24/11/2016
125,71 LYXOR ETF FTSE ITALIA MID CAP
23/11/2016
125,69 LYXOR ETF FTSE ITALIA MID CAP
22/11/2016
125,34 LYXOR ETF FTSE ITALIA MID CAP
21/11/2016
124,33 LYXOR ETF FTSE ITALIA MID CAP
20/11/2016
125,34 LYXOR ETF FTSE ITALIA MID CAP
19/11/2016
125,34 LYXOR ETF FTSE ITALIA MID CAP
18/11/2016
125,34 LYXOR ETF FTSE ITALIA MID CAP
17/11/2016
125,93 LYXOR ETF FTSE ITALIA MID CAP
16/11/2016
126,06 LYXOR ETF FTSE ITALIA MID CAP
15/11/2016
125,63 LYXOR ETF FTSE ITALIA MID CAP
14/11/2016
126,10 LYXOR ETF FTSE ITALIA MID CAP
13/11/2016
126,61 LYXOR ETF FTSE ITALIA MID CAP
12/11/2016
126,61 LYXOR ETF FTSE ITALIA MID CAP
11/11/2016
126,61 LYXOR ETF FTSE ITALIA MID CAP
10/11/2016
125,80 LYXOR ETF FTSE ITALIA MID CAP
09/11/2016
127,12 LYXOR ETF FTSE ITALIA MID CAP
08/11/2016
127,51 LYXOR ETF FTSE ITALIA MID CAP
07/11/2016
127,46 LYXOR ETF FTSE ITALIA MID CAP
06/11/2016
126,17 LYXOR ETF FTSE ITALIA MID CAP
05/11/2016
126,17 LYXOR ETF FTSE ITALIA MID CAP
04/11/2016
126,17 LYXOR ETF FTSE ITALIA MID CAP
03/11/2016
127,15 LYXOR ETF FTSE ITALIA MID CAP
02/11/2016
127,26 LYXOR ETF FTSE ITALIA MID CAP
01/11/2016
129,56 LYXOR ETF FTSE ITALIA MID CAP
31/10/2016
130,85 LYXOR ETF FTSE ITALIA MID CAP
30/10/2016
130,91 LYXOR ETF FTSE ITALIA MID CAP
29/10/2016
130,91 LYXOR ETF FTSE ITALIA MID CAP
28/10/2016
130,91 LYXOR ETF FTSE ITALIA MID CAP
27/10/2016
131,09 LYXOR ETF FTSE ITALIA MID CAP
26/10/2016
130,77 LYXOR ETF FTSE ITALIA MID CAP
25/10/2016
130,35 LYXOR ETF FTSE ITALIA MID CAP
24/10/2016
130,76 LYXOR ETF FTSE ITALIA MID CAP
23/10/2016
130,59 LYXOR ETF FTSE ITALIA MID CAP
22/10/2016
130,59 LYXOR ETF FTSE ITALIA MID CAP
21/10/2016
130,59 LYXOR ETF FTSE ITALIA MID CAP
20/10/2016
130,92 LYXOR ETF FTSE ITALIA MID CAP
19/10/2016
130,14 LYXOR ETF FTSE ITALIA MID CAP
18/10/2016
128,95 LYXOR ETF FTSE ITALIA MID CAP
17/10/2016
128,33 LYXOR ETF FTSE ITALIA MID CAP
16/10/2016
127,63 LYXOR ETF FTSE ITALIA MID CAP
15/10/2016
127,63 LYXOR ETF FTSE ITALIA MID CAP
14/10/2016
127,63 LYXOR ETF FTSE ITALIA MID CAP
13/10/2016
126,47 LYXOR ETF FTSE ITALIA MID CAP
12/10/2016
126,71 LYXOR ETF FTSE ITALIA MID CAP
11/10/2016
126,59 LYXOR ETF FTSE ITALIA MID CAP
10/10/2016
127,09 LYXOR ETF FTSE ITALIA MID CAP
09/10/2016
126,71 LYXOR ETF FTSE ITALIA MID CAP
08/10/2016
126,71 LYXOR ETF FTSE ITALIA MID CAP
07/10/2016
126,71 LYXOR ETF FTSE ITALIA MID CAP
06/10/2016
127,88 LYXOR ETF FTSE ITALIA MID CAP
05/10/2016
128,44 LYXOR ETF FTSE ITALIA MID CAP
04/10/2016
128,29 LYXOR ETF FTSE ITALIA MID CAP
03/10/2016
128,05 LYXOR ETF FTSE ITALIA MID CAP
02/10/2016
127,34 LYXOR ETF FTSE ITALIA MID CAP
01/10/2016
127,34 LYXOR ETF FTSE ITALIA MID CAP
30/09/2016
127,34 LYXOR ETF FTSE ITALIA MID CAP
29/09/2016
127,52 LYXOR ETF FTSE ITALIA MID CAP
28/09/2016
127,59 LYXOR ETF FTSE ITALIA MID CAP
27/09/2016
126,69 LYXOR ETF FTSE ITALIA MID CAP
26/09/2016
127,70 LYXOR ETF FTSE ITALIA MID CAP
25/09/2016
128,75 LYXOR ETF FTSE ITALIA MID CAP
24/09/2016
128,75 LYXOR ETF FTSE ITALIA MID CAP
23/09/2016
128,75 LYXOR ETF FTSE ITALIA MID CAP
22/09/2016
129,63 LYXOR ETF FTSE ITALIA MID CAP
21/09/2016
127,91 LYXOR ETF FTSE ITALIA MID CAP
20/09/2016
127,73 LYXOR ETF FTSE ITALIA MID CAP
19/09/2016
128,37 LYXOR ETF FTSE ITALIA MID CAP
18/09/2016
127,75 LYXOR ETF FTSE ITALIA MID CAP
17/09/2016
127,75 LYXOR ETF FTSE ITALIA MID CAP
16/09/2016
127,75 LYXOR ETF FTSE ITALIA MID CAP
15/09/2016
128,56 LYXOR ETF FTSE ITALIA MID CAP
14/09/2016
128,42 LYXOR ETF FTSE ITALIA MID CAP
13/09/2016
128,38 LYXOR ETF FTSE ITALIA MID CAP
12/09/2016
129,16 LYXOR ETF FTSE ITALIA MID CAP
11/09/2016
131,24 LYXOR ETF FTSE ITALIA MID CAP
10/09/2016
131,24 LYXOR ETF FTSE ITALIA MID CAP
09/09/2016
131,24 LYXOR ETF FTSE ITALIA MID CAP
08/09/2016
132,13 LYXOR ETF FTSE ITALIA MID CAP
07/09/2016
132,02 LYXOR ETF FTSE ITALIA MID CAP
06/09/2016
130,88 LYXOR ETF FTSE ITALIA MID CAP
05/09/2016
130,80 LYXOR ETF FTSE ITALIA MID CAP
04/09/2016
130,51 LYXOR ETF FTSE ITALIA MID CAP
03/09/2016
130,51 LYXOR ETF FTSE ITALIA MID CAP
02/09/2016
130,51 LYXOR ETF FTSE ITALIA MID CAP
01/09/2016
129,67 LYXOR ETF FTSE ITALIA MID CAP
31/08/2016
129,36 LYXOR ETF FTSE ITALIA MID CAP
30/08/2016
128,95 LYXOR ETF FTSE ITALIA MID CAP
29/08/2016
128,33 LYXOR ETF FTSE ITALIA MID CAP
28/08/2016
129,07 LYXOR ETF FTSE ITALIA MID CAP
27/08/2016
129,07 LYXOR ETF FTSE ITALIA MID CAP
26/08/2016
129,07 LYXOR ETF FTSE ITALIA MID CAP
25/08/2016
128,59 LYXOR ETF FTSE ITALIA MID CAP
24/08/2016
129,39 LYXOR ETF FTSE ITALIA MID CAP
23/08/2016
128,33 LYXOR ETF FTSE ITALIA MID CAP
22/08/2016
127,78 LYXOR ETF FTSE ITALIA MID CAP
21/08/2016
127,77 LYXOR ETF FTSE ITALIA MID CAP
20/08/2016
127,77 LYXOR ETF FTSE ITALIA MID CAP
19/08/2016
127,77 LYXOR ETF FTSE ITALIA MID CAP
18/08/2016
128,90 LYXOR ETF FTSE ITALIA MID CAP
17/08/2016
128,32 LYXOR ETF FTSE ITALIA MID CAP
16/08/2016
129,71 LYXOR ETF FTSE ITALIA MID CAP
15/08/2016
131,11 LYXOR ETF FTSE ITALIA MID CAP
14/08/2016
131,11 LYXOR ETF FTSE ITALIA MID CAP
13/08/2016
131,11 LYXOR ETF FTSE ITALIA MID CAP
12/08/2016
131,11 LYXOR ETF FTSE ITALIA MID CAP
11/08/2016
131,10 LYXOR ETF FTSE ITALIA MID CAP
10/08/2016
130,19 LYXOR ETF FTSE ITALIA MID CAP
09/08/2016
130,55 LYXOR ETF FTSE ITALIA MID CAP
08/08/2016
129,81 LYXOR ETF FTSE ITALIA MID CAP
07/08/2016
129,63 LYXOR ETF FTSE ITALIA MID CAP
06/08/2016
129,63 LYXOR ETF FTSE ITALIA MID CAP
05/08/2016
129,63 LYXOR ETF FTSE ITALIA MID CAP
04/08/2016
127,33 LYXOR ETF FTSE ITALIA MID CAP
03/08/2016
126,86 LYXOR ETF FTSE ITALIA MID CAP
02/08/2016
127,29 LYXOR ETF FTSE ITALIA MID CAP
01/08/2016
129,83 LYXOR ETF FTSE ITALIA MID CAP
31/07/2016
130,69 LYXOR ETF FTSE ITALIA MID CAP
30/07/2016
130,69 LYXOR ETF FTSE ITALIA MID CAP
29/07/2016
130,69 LYXOR ETF FTSE ITALIA MID CAP
28/07/2016
129,96 LYXOR ETF FTSE ITALIA MID CAP
27/07/2016
131,10 LYXOR ETF FTSE ITALIA MID CAP
26/07/2016
128,39 LYXOR ETF FTSE ITALIA MID CAP
25/07/2016
128,47 LYXOR ETF FTSE ITALIA MID CAP
24/07/2016
128,33 LYXOR ETF FTSE ITALIA MID CAP
23/07/2016
128,33 LYXOR ETF FTSE ITALIA MID CAP
22/07/2016
128,33 LYXOR ETF FTSE ITALIA MID CAP
21/07/2016
128,18 LYXOR ETF FTSE ITALIA MID CAP
20/07/2016
128,34 LYXOR ETF FTSE ITALIA MID CAP
19/07/2016
126,80 LYXOR ETF FTSE ITALIA MID CAP
18/07/2016
127,11 LYXOR ETF FTSE ITALIA MID CAP
17/07/2016
126,22 LYXOR ETF FTSE ITALIA MID CAP
16/07/2016
126,22 LYXOR ETF FTSE ITALIA MID CAP
15/07/2016
126,22 LYXOR ETF FTSE ITALIA MID CAP
14/07/2016
127,43 LYXOR ETF FTSE ITALIA MID CAP
13/07/2016
125,75 LYXOR ETF FTSE ITALIA MID CAP
12/07/2016
125,83 LYXOR ETF FTSE ITALIA MID CAP
11/07/2016
124,19 LYXOR ETF FTSE ITALIA MID CAP
10/07/2016
122,19 LYXOR ETF FTSE ITALIA MID CAP
09/07/2016
122,19 LYXOR ETF FTSE ITALIA MID CAP
08/07/2016
122,19 LYXOR ETF FTSE ITALIA MID CAP
07/07/2016
119,95 LYXOR ETF FTSE ITALIA MID CAP
06/07/2016
118,98 LYXOR ETF FTSE ITALIA MID CAP
05/07/2016
121,54 LYXOR ETF FTSE ITALIA MID CAP
04/07/2016
124,26 LYXOR ETF FTSE ITALIA MID CAP
03/07/2016
125,97 LYXOR ETF FTSE ITALIA MID CAP
02/07/2016
125,97 LYXOR ETF FTSE ITALIA MID CAP
01/07/2016
125,97 LYXOR ETF FTSE ITALIA MID CAP
30/06/2016
124,55 LYXOR ETF FTSE ITALIA MID CAP
29/06/2016
123,19 LYXOR ETF FTSE ITALIA MID CAP
28/06/2016
121,99 LYXOR ETF FTSE ITALIA MID CAP
27/06/2016
118,21 LYXOR ETF FTSE ITALIA MID CAP
26/06/2016
124,49 LYXOR ETF FTSE ITALIA MID CAP
25/06/2016
124,49 LYXOR ETF FTSE ITALIA MID CAP
24/06/2016
124,49 LYXOR ETF FTSE ITALIA MID CAP
23/06/2016
133,56 LYXOR ETF FTSE ITALIA MID CAP
22/06/2016
131,80 LYXOR ETF FTSE ITALIA MID CAP
21/06/2016
131,59 LYXOR ETF FTSE ITALIA MID CAP
20/06/2016
131,36 LYXOR ETF FTSE ITALIA MID CAP
19/06/2016
128,64 LYXOR ETF FTSE ITALIA MID CAP
18/06/2016
128,64 LYXOR ETF FTSE ITALIA MID CAP
17/06/2016
128,64 LYXOR ETF FTSE ITALIA MID CAP
16/06/2016
125,17 LYXOR ETF FTSE ITALIA MID CAP
15/06/2016
127,52 LYXOR ETF FTSE ITALIA MID CAP
14/06/2016
128,11 LYXOR ETF FTSE ITALIA MID CAP
13/06/2016
130,01 LYXOR ETF FTSE ITALIA MID CAP
12/06/2016
134,19 LYXOR ETF FTSE ITALIA MID CAP
11/06/2016
134,19 LYXOR ETF FTSE ITALIA MID CAP
10/06/2016
134,19 LYXOR ETF FTSE ITALIA MID CAP
09/06/2016
136,72 LYXOR ETF FTSE ITALIA MID CAP
08/06/2016
136,75 LYXOR ETF FTSE ITALIA MID CAP
07/06/2016
137,23 LYXOR ETF FTSE ITALIA MID CAP
06/06/2016
135,47 LYXOR ETF FTSE ITALIA MID CAP
05/06/2016
136,49 LYXOR ETF FTSE ITALIA MID CAP
04/06/2016
136,49 LYXOR ETF FTSE ITALIA MID CAP
03/06/2016
136,49 LYXOR ETF FTSE ITALIA MID CAP
02/06/2016
137,42 LYXOR ETF FTSE ITALIA MID CAP
01/06/2016
137,58 LYXOR ETF FTSE ITALIA MID CAP
31/05/2016
137,79 LYXOR ETF FTSE ITALIA MID CAP
30/05/2016
138,40 LYXOR ETF FTSE ITALIA MID CAP
29/05/2016
137,46 LYXOR ETF FTSE ITALIA MID CAP
28/05/2016
137,46 LYXOR ETF FTSE ITALIA MID CAP
27/05/2016
137,46 LYXOR ETF FTSE ITALIA MID CAP
26/05/2016
136,78 LYXOR ETF FTSE ITALIA MID CAP
25/05/2016
136,64 LYXOR ETF FTSE ITALIA MID CAP
24/05/2016
135,48 LYXOR ETF FTSE ITALIA MID CAP
23/05/2016
134,35 LYXOR ETF FTSE ITALIA MID CAP
22/05/2016
133,17 LYXOR ETF FTSE ITALIA MID CAP
21/05/2016
133,17 LYXOR ETF FTSE ITALIA MID CAP
20/05/2016
133,17 LYXOR ETF FTSE ITALIA MID CAP
19/05/2016
132,42 LYXOR ETF FTSE ITALIA MID CAP
18/05/2016
132,75 LYXOR ETF FTSE ITALIA MID CAP
17/05/2016
132,31 LYXOR ETF FTSE ITALIA MID CAP
16/05/2016
132,78 LYXOR ETF FTSE ITALIA MID CAP
15/05/2016
132,39 LYXOR ETF FTSE ITALIA MID CAP
14/05/2016
132,39 LYXOR ETF FTSE ITALIA MID CAP
13/05/2016
132,39 LYXOR ETF FTSE ITALIA MID CAP
12/05/2016
131,58 LYXOR ETF FTSE ITALIA MID CAP
11/05/2016
131,65 LYXOR ETF FTSE ITALIA MID CAP
10/05/2016
131,80 LYXOR ETF FTSE ITALIA MID CAP
09/05/2016
131,72 LYXOR ETF FTSE ITALIA MID CAP
08/05/2016
131,46 LYXOR ETF FTSE ITALIA MID CAP
07/05/2016
131,46 LYXOR ETF FTSE ITALIA MID CAP
06/05/2016
131,46 LYXOR ETF FTSE ITALIA MID CAP
05/05/2016
131,96 LYXOR ETF FTSE ITALIA MID CAP
04/05/2016
131,95 LYXOR ETF FTSE ITALIA MID CAP
03/05/2016
131,51 LYXOR ETF FTSE ITALIA MID CAP
02/05/2016
133,64 LYXOR ETF FTSE ITALIA MID CAP
01/05/2016
133,75 LYXOR ETF FTSE ITALIA MID CAP
30/04/2016
133,75 LYXOR ETF FTSE ITALIA MID CAP
29/04/2016
133,75 LYXOR ETF FTSE ITALIA MID CAP
28/04/2016
134,39 LYXOR ETF FTSE ITALIA MID CAP
27/04/2016
133,87 LYXOR ETF FTSE ITALIA MID CAP
26/04/2016
132,99 LYXOR ETF FTSE ITALIA MID CAP
25/04/2016
132,89 LYXOR ETF FTSE ITALIA MID CAP
24/04/2016
133,14 LYXOR ETF FTSE ITALIA MID CAP
23/04/2016
133,14 LYXOR ETF FTSE ITALIA MID CAP
22/04/2016
133,14 LYXOR ETF FTSE ITALIA MID CAP
21/04/2016
133,49 LYXOR ETF FTSE ITALIA MID CAP
20/04/2016
133,74 LYXOR ETF FTSE ITALIA MID CAP
19/04/2016
133,50 LYXOR ETF FTSE ITALIA MID CAP
18/04/2016
133,82 LYXOR ETF FTSE ITALIA MID CAP
17/04/2016
133,03 LYXOR ETF FTSE ITALIA MID CAP
16/04/2016
133,03 LYXOR ETF FTSE ITALIA MID CAP
15/04/2016
133,03 LYXOR ETF FTSE ITALIA MID CAP
14/04/2016
133,19 LYXOR ETF FTSE ITALIA MID CAP
13/04/2016
132,78 LYXOR ETF FTSE ITALIA MID CAP
12/04/2016
131,06 LYXOR ETF FTSE ITALIA MID CAP
11/04/2016
131,47 LYXOR ETF FTSE ITALIA MID CAP
10/04/2016
130,01 LYXOR ETF FTSE ITALIA MID CAP
09/04/2016
130,01 LYXOR ETF FTSE ITALIA MID CAP
08/04/2016
130,01 LYXOR ETF FTSE ITALIA MID CAP
07/04/2016
128,68 LYXOR ETF FTSE ITALIA MID CAP
06/04/2016
128,99 LYXOR ETF FTSE ITALIA MID CAP
05/04/2016
129,16 LYXOR ETF FTSE ITALIA MID CAP
04/04/2016
131,83 LYXOR ETF FTSE ITALIA MID CAP
03/04/2016
132,03 LYXOR ETF FTSE ITALIA MID CAP
02/04/2016
132,03 LYXOR ETF FTSE ITALIA MID CAP
01/04/2016
132,03 LYXOR ETF FTSE ITALIA MID CAP
31/03/2016
132,02 LYXOR ETF FTSE ITALIA MID CAP
30/03/2016
132,46 LYXOR ETF FTSE ITALIA MID CAP
29/03/2016
130,93 LYXOR ETF FTSE ITALIA MID CAP
28/03/2016
131,10 LYXOR ETF FTSE ITALIA MID CAP
27/03/2016
131,10 LYXOR ETF FTSE ITALIA MID CAP
26/03/2016
131,10 LYXOR ETF FTSE ITALIA MID CAP
25/03/2016
131,10 LYXOR ETF FTSE ITALIA MID CAP
24/03/2016
131,10 LYXOR ETF FTSE ITALIA MID CAP
23/03/2016
132,13 LYXOR ETF FTSE ITALIA MID CAP
22/03/2016
132,63 LYXOR ETF FTSE ITALIA MID CAP
21/03/2016
132,72 LYXOR ETF FTSE ITALIA MID CAP
20/03/2016
132,77 LYXOR ETF FTSE ITALIA MID CAP
19/03/2016
132,77 LYXOR ETF FTSE ITALIA MID CAP
18/03/2016
132,77 LYXOR ETF FTSE ITALIA MID CAP
17/03/2016
131,67 LYXOR ETF FTSE ITALIA MID CAP
16/03/2016
132,44 LYXOR ETF FTSE ITALIA MID CAP
15/03/2016
132,14 LYXOR ETF FTSE ITALIA MID CAP
14/03/2016
132,76 LYXOR ETF FTSE ITALIA MID CAP
13/03/2016
131,11 LYXOR ETF FTSE ITALIA MID CAP
12/03/2016
131,11 LYXOR ETF FTSE ITALIA MID CAP
11/03/2016
131,11 LYXOR ETF FTSE ITALIA MID CAP
10/03/2016
128,48 LYXOR ETF FTSE ITALIA MID CAP
09/03/2016
128,79 LYXOR ETF FTSE ITALIA MID CAP
08/03/2016
129,06 LYXOR ETF FTSE ITALIA MID CAP
07/03/2016
130,01 LYXOR ETF FTSE ITALIA MID CAP
06/03/2016
131,34 LYXOR ETF FTSE ITALIA MID CAP
05/03/2016
131,34 LYXOR ETF FTSE ITALIA MID CAP
04/03/2016
131,34 LYXOR ETF FTSE ITALIA MID CAP
03/03/2016
131,22 LYXOR ETF FTSE ITALIA MID CAP
02/03/2016
131,05 LYXOR ETF FTSE ITALIA MID CAP
01/03/2016
130,92 LYXOR ETF FTSE ITALIA MID CAP
29/02/2016
128,85 LYXOR ETF FTSE ITALIA MID CAP
28/02/2016
127,72 LYXOR ETF FTSE ITALIA MID CAP
27/02/2016
127,72 LYXOR ETF FTSE ITALIA MID CAP
26/02/2016
127,72 LYXOR ETF FTSE ITALIA MID CAP
25/02/2016
126,89 LYXOR ETF FTSE ITALIA MID CAP
24/02/2016
124,77 LYXOR ETF FTSE ITALIA MID CAP
23/02/2016
126,24 LYXOR ETF FTSE ITALIA MID CAP
22/02/2016
128,04 LYXOR ETF FTSE ITALIA MID CAP
21/02/2016
125,03 LYXOR ETF FTSE ITALIA MID CAP
20/02/2016
125,03 LYXOR ETF FTSE ITALIA MID CAP
19/02/2016
125,03 LYXOR ETF FTSE ITALIA MID CAP
18/02/2016
126,13 LYXOR ETF FTSE ITALIA MID CAP
17/02/2016
126,29 LYXOR ETF FTSE ITALIA MID CAP
16/02/2016
123,39 LYXOR ETF FTSE ITALIA MID CAP
15/02/2016
123,54 LYXOR ETF FTSE ITALIA MID CAP
14/02/2016
119,67 LYXOR ETF FTSE ITALIA MID CAP
13/02/2016
119,67 LYXOR ETF FTSE ITALIA MID CAP
12/02/2016
119,67 LYXOR ETF FTSE ITALIA MID CAP
11/02/2016
117,18 LYXOR ETF FTSE ITALIA MID CAP
10/02/2016
120,11 LYXOR ETF FTSE ITALIA MID CAP
09/02/2016
116,55 LYXOR ETF FTSE ITALIA MID CAP
08/02/2016
118,03 LYXOR ETF FTSE ITALIA MID CAP
07/02/2016
124,24 LYXOR ETF FTSE ITALIA MID CAP
06/02/2016
124,24 LYXOR ETF FTSE ITALIA MID CAP
05/02/2016
124,24 LYXOR ETF FTSE ITALIA MID CAP
04/02/2016
126,73 LYXOR ETF FTSE ITALIA MID CAP
03/02/2016
127,90 LYXOR ETF FTSE ITALIA MID CAP
02/02/2016
130,96 LYXOR ETF FTSE ITALIA MID CAP
01/02/2016
133,69 LYXOR ETF FTSE ITALIA MID CAP
31/01/2016
133,01 LYXOR ETF FTSE ITALIA MID CAP
30/01/2016
133,01 LYXOR ETF FTSE ITALIA MID CAP
29/01/2016
133,01 LYXOR ETF FTSE ITALIA MID CAP
28/01/2016
130,71 LYXOR ETF FTSE ITALIA MID CAP
27/01/2016
133,04 LYXOR ETF FTSE ITALIA MID CAP
26/01/2016
132,90 LYXOR ETF FTSE ITALIA MID CAP
25/01/2016
132,07 LYXOR ETF FTSE ITALIA MID CAP
24/01/2016
131,91 LYXOR ETF FTSE ITALIA MID CAP
23/01/2016
131,91 LYXOR ETF FTSE ITALIA MID CAP
22/01/2016
131,91 LYXOR ETF FTSE ITALIA MID CAP
21/01/2016
128,76 LYXOR ETF FTSE ITALIA MID CAP
20/01/2016
125,95 LYXOR ETF FTSE ITALIA MID CAP
19/01/2016
131,90 LYXOR ETF FTSE ITALIA MID CAP
18/01/2016
130,60 LYXOR ETF FTSE ITALIA MID CAP
17/01/2016
134,30 LYXOR ETF FTSE ITALIA MID CAP
16/01/2016
134,30 LYXOR ETF FTSE ITALIA MID CAP
15/01/2016
134,30 LYXOR ETF FTSE ITALIA MID CAP
14/01/2016
136,81 LYXOR ETF FTSE ITALIA MID CAP
13/01/2016
139,51 LYXOR ETF FTSE ITALIA MID CAP
12/01/2016
138,45 LYXOR ETF FTSE ITALIA MID CAP
11/01/2016
136,58 LYXOR ETF FTSE ITALIA MID CAP
10/01/2016
138,48 LYXOR ETF FTSE ITALIA MID CAP
09/01/2016
138,48 LYXOR ETF FTSE ITALIA MID CAP
08/01/2016
138,48 LYXOR ETF FTSE ITALIA MID CAP
07/01/2016
140,26 LYXOR ETF FTSE ITALIA MID CAP
06/01/2016
142,86 LYXOR ETF FTSE ITALIA MID CAP
05/01/2016
144,47 LYXOR ETF FTSE ITALIA MID CAP
04/01/2016
144,54 LYXOR ETF FTSE ITALIA MID CAP
03/01/2016
147,29 LYXOR ETF FTSE ITALIA MID CAP
02/01/2016
147,29 LYXOR ETF FTSE ITALIA MID CAP
01/01/2016
147,29 LYXOR ETF FTSE ITALIA MID CAP
31/12/2015
147,29 LYXOR ETF FTSE ITALIA MID CAP
30/12/2015
147,29 LYXOR ETF FTSE ITALIA MID CAP
29/12/2015
146,92 LYXOR ETF FTSE ITALIA MID CAP
28/12/2015
145,42 LYXOR ETF FTSE ITALIA MID CAP
27/12/2015
144,60 LYXOR ETF FTSE ITALIA MID CAP
26/12/2015
144,60 LYXOR ETF FTSE ITALIA MID CAP
25/12/2015
144,60 LYXOR ETF FTSE ITALIA MID CAP
24/12/2015
144,60 LYXOR ETF FTSE ITALIA MID CAP
23/12/2015
144,60 LYXOR ETF FTSE ITALIA MID CAP
22/12/2015
143,34 LYXOR ETF FTSE ITALIA MID CAP
21/12/2015
143,99 LYXOR ETF FTSE ITALIA MID CAP
20/12/2015
145,13 LYXOR ETF FTSE ITALIA MID CAP
19/12/2015
145,13 LYXOR ETF FTSE ITALIA MID CAP
18/12/2015
145,13 LYXOR ETF FTSE ITALIA MID CAP
17/12/2015
145,79 LYXOR ETF FTSE ITALIA MID CAP
16/12/2015
143,96 LYXOR ETF FTSE ITALIA MID CAP
15/12/2015
143,44 LYXOR ETF FTSE ITALIA MID CAP
14/12/2015
140,56 LYXOR ETF FTSE ITALIA MID CAP
13/12/2015
142,50 LYXOR ETF FTSE ITALIA MID CAP
12/12/2015
142,50 LYXOR ETF FTSE ITALIA MID CAP
11/12/2015
142,50 LYXOR ETF FTSE ITALIA MID CAP
10/12/2015
144,02 LYXOR ETF FTSE ITALIA MID CAP
09/12/2015
144,99 LYXOR ETF FTSE ITALIA MID CAP
08/12/2015
145,98 LYXOR ETF FTSE ITALIA MID CAP
07/12/2015
147,43 LYXOR ETF FTSE ITALIA MID CAP
06/12/2015
146,82 LYXOR ETF FTSE ITALIA MID CAP
05/12/2015
146,82 LYXOR ETF FTSE ITALIA MID CAP
04/12/2015
146,82 LYXOR ETF FTSE ITALIA MID CAP
03/12/2015
146,44 LYXOR ETF FTSE ITALIA MID CAP
02/12/2015
148,48 LYXOR ETF FTSE ITALIA MID CAP
01/12/2015
148,09 LYXOR ETF FTSE ITALIA MID CAP
30/11/2015
147,25 LYXOR ETF FTSE ITALIA MID CAP
29/11/2015
146,19 LYXOR ETF FTSE ITALIA MID CAP
28/11/2015
146,19 LYXOR ETF FTSE ITALIA MID CAP
27/11/2015
146,19 LYXOR ETF FTSE ITALIA MID CAP
26/11/2015
145,34 LYXOR ETF FTSE ITALIA MID CAP
25/11/2015
145,09 LYXOR ETF FTSE ITALIA MID CAP
24/11/2015
143,58 LYXOR ETF FTSE ITALIA MID CAP
23/11/2015
145,83 LYXOR ETF FTSE ITALIA MID CAP
22/11/2015
145,29 LYXOR ETF FTSE ITALIA MID CAP
21/11/2015
145,29 LYXOR ETF FTSE ITALIA MID CAP
20/11/2015
145,29 LYXOR ETF FTSE ITALIA MID CAP
19/11/2015
145,08 LYXOR ETF FTSE ITALIA MID CAP
18/11/2015
144,40 LYXOR ETF FTSE ITALIA MID CAP
17/11/2015
144,45 LYXOR ETF FTSE ITALIA MID CAP
16/11/2015
142,67 LYXOR ETF FTSE ITALIA MID CAP
15/11/2015
143,54 LYXOR ETF FTSE ITALIA MID CAP
14/11/2015
143,54 LYXOR ETF FTSE ITALIA MID CAP
13/11/2015
143,54 LYXOR ETF FTSE ITALIA MID CAP
12/11/2015
143,60 LYXOR ETF FTSE ITALIA MID CAP
11/11/2015
145,22 LYXOR ETF FTSE ITALIA MID CAP
10/11/2015
144,52 LYXOR ETF FTSE ITALIA MID CAP
09/11/2015
143,80 LYXOR ETF FTSE ITALIA MID CAP
08/11/2015
144,49 LYXOR ETF FTSE ITALIA MID CAP
07/11/2015
144,49 LYXOR ETF FTSE ITALIA MID CAP
06/11/2015
144,49 LYXOR ETF FTSE ITALIA MID CAP
05/11/2015
143,02 LYXOR ETF FTSE ITALIA MID CAP
04/11/2015
143,37 LYXOR ETF FTSE ITALIA MID CAP
03/11/2015
143,08 LYXOR ETF FTSE ITALIA MID CAP
02/11/2015
143,39 LYXOR ETF FTSE ITALIA MID CAP
01/11/2015
142,68 LYXOR ETF FTSE ITALIA MID CAP
31/10/2015
142,68 LYXOR ETF FTSE ITALIA MID CAP
30/10/2015
142,68 LYXOR ETF FTSE ITALIA MID CAP
29/10/2015
142,22 LYXOR ETF FTSE ITALIA MID CAP
28/10/2015
141,56 LYXOR ETF FTSE ITALIA MID CAP
27/10/2015
140,68 LYXOR ETF FTSE ITALIA MID CAP
26/10/2015
141,93 LYXOR ETF FTSE ITALIA MID CAP
25/10/2015
141,36 LYXOR ETF FTSE ITALIA MID CAP
24/10/2015
141,36 LYXOR ETF FTSE ITALIA MID CAP
23/10/2015
141,36 LYXOR ETF FTSE ITALIA MID CAP
22/10/2015
139,86 LYXOR ETF FTSE ITALIA MID CAP
21/10/2015
138,88 LYXOR ETF FTSE ITALIA MID CAP
20/10/2015
139,36 LYXOR ETF FTSE ITALIA MID CAP
19/10/2015
139,58 LYXOR ETF FTSE ITALIA MID CAP
18/10/2015
137,97 LYXOR ETF FTSE ITALIA MID CAP
17/10/2015
137,97 LYXOR ETF FTSE ITALIA MID CAP
16/10/2015
137,97 LYXOR ETF FTSE ITALIA MID CAP
15/10/2015
137,99 LYXOR ETF FTSE ITALIA MID CAP
14/10/2015
136,61 LYXOR ETF FTSE ITALIA MID CAP
13/10/2015
136,16 LYXOR ETF FTSE ITALIA MID CAP
12/10/2015
135,99 LYXOR ETF FTSE ITALIA MID CAP
11/10/2015
136,57 LYXOR ETF FTSE ITALIA MID CAP
10/10/2015
136,57 LYXOR ETF FTSE ITALIA MID CAP
09/10/2015
136,57 LYXOR ETF FTSE ITALIA MID CAP
08/10/2015
137,52 LYXOR ETF FTSE ITALIA MID CAP
07/10/2015
137,06 LYXOR ETF FTSE ITALIA MID CAP
06/10/2015
137,98 LYXOR ETF FTSE ITALIA MID CAP
05/10/2015
136,85 LYXOR ETF FTSE ITALIA MID CAP
04/10/2015
134,24 LYXOR ETF FTSE ITALIA MID CAP
03/10/2015
134,24 LYXOR ETF FTSE ITALIA MID CAP
02/10/2015
134,24 LYXOR ETF FTSE ITALIA MID CAP
01/10/2015
133,73 LYXOR ETF FTSE ITALIA MID CAP
30/09/2015
133,70 LYXOR ETF FTSE ITALIA MID CAP
29/09/2015
132,24 LYXOR ETF FTSE ITALIA MID CAP
28/09/2015
133,97 LYXOR ETF FTSE ITALIA MID CAP
27/09/2015
136,89 LYXOR ETF FTSE ITALIA MID CAP
26/09/2015
136,89 LYXOR ETF FTSE ITALIA MID CAP
25/09/2015
136,89 LYXOR ETF FTSE ITALIA MID CAP
24/09/2015
134,07 LYXOR ETF FTSE ITALIA MID CAP
23/09/2015
135,79 LYXOR ETF FTSE ITALIA MID CAP
22/09/2015
135,12 LYXOR ETF FTSE ITALIA MID CAP
21/09/2015
138,16 LYXOR ETF FTSE ITALIA MID CAP
20/09/2015
137,55 LYXOR ETF FTSE ITALIA MID CAP
19/09/2015
137,55 LYXOR ETF FTSE ITALIA MID CAP
18/09/2015
137,55 LYXOR ETF FTSE ITALIA MID CAP
17/09/2015
138,48 LYXOR ETF FTSE ITALIA MID CAP
16/09/2015
138,10 LYXOR ETF FTSE ITALIA MID CAP
15/09/2015
137,76 LYXOR ETF FTSE ITALIA MID CAP
14/09/2015
137,25 LYXOR ETF FTSE ITALIA MID CAP
13/09/2015
138,36 LYXOR ETF FTSE ITALIA MID CAP
12/09/2015
138,36 LYXOR ETF FTSE ITALIA MID CAP
11/09/2015
138,36 LYXOR ETF FTSE ITALIA MID CAP
10/09/2015
138,91 LYXOR ETF FTSE ITALIA MID CAP
09/09/2015
138,96 LYXOR ETF FTSE ITALIA MID CAP
08/09/2015
138,80 LYXOR ETF FTSE ITALIA MID CAP
07/09/2015
136,45 LYXOR ETF FTSE ITALIA MID CAP
06/09/2015
136,17 LYXOR ETF FTSE ITALIA MID CAP
05/09/2015
136,17 LYXOR ETF FTSE ITALIA MID CAP
04/09/2015
136,17 LYXOR ETF FTSE ITALIA MID CAP
03/09/2015
138,62 LYXOR ETF FTSE ITALIA MID CAP
02/09/2015
136,31 LYXOR ETF FTSE ITALIA MID CAP
01/09/2015
136,72 LYXOR ETF FTSE ITALIA MID CAP
31/08/2015
139,69 LYXOR ETF FTSE ITALIA MID CAP
30/08/2015
139,55 LYXOR ETF FTSE ITALIA MID CAP
29/08/2015
139,55 LYXOR ETF FTSE ITALIA MID CAP
28/08/2015
139,55 LYXOR ETF FTSE ITALIA MID CAP
27/08/2015
140,59 LYXOR ETF FTSE ITALIA MID CAP
26/08/2015
137,71 LYXOR ETF FTSE ITALIA MID CAP
25/08/2015
138,44 LYXOR ETF FTSE ITALIA MID CAP
24/08/2015
133,32 LYXOR ETF FTSE ITALIA MID CAP
23/08/2015
138,86 LYXOR ETF FTSE ITALIA MID CAP
22/08/2015
138,86 LYXOR ETF FTSE ITALIA MID CAP
21/08/2015
138,86 LYXOR ETF FTSE ITALIA MID CAP
20/08/2015
142,50 LYXOR ETF FTSE ITALIA MID CAP
19/08/2015
145,97 LYXOR ETF FTSE ITALIA MID CAP
18/08/2015
147,36 LYXOR ETF FTSE ITALIA MID CAP
17/08/2015
146,94 LYXOR ETF FTSE ITALIA MID CAP
16/08/2015
146,36 LYXOR ETF FTSE ITALIA MID CAP
15/08/2015
146,36 LYXOR ETF FTSE ITALIA MID CAP
14/08/2015
146,36 LYXOR ETF FTSE ITALIA MID CAP
13/08/2015
146,20 LYXOR ETF FTSE ITALIA MID CAP
12/08/2015
143,91 LYXOR ETF FTSE ITALIA MID CAP
11/08/2015
147,38 LYXOR ETF FTSE ITALIA MID CAP
10/08/2015
148,05 LYXOR ETF FTSE ITALIA MID CAP
09/08/2015
147,24 LYXOR ETF FTSE ITALIA MID CAP
08/08/2015
147,24 LYXOR ETF FTSE ITALIA MID CAP
07/08/2015
147,24 LYXOR ETF FTSE ITALIA MID CAP
06/08/2015
149,17 LYXOR ETF FTSE ITALIA MID CAP
05/08/2015
150,25 LYXOR ETF FTSE ITALIA MID CAP
04/08/2015
149,04 LYXOR ETF FTSE ITALIA MID CAP
03/08/2015
150,20 LYXOR ETF FTSE ITALIA MID CAP
02/08/2015
148,17 LYXOR ETF FTSE ITALIA MID CAP
01/08/2015
148,17 LYXOR ETF FTSE ITALIA MID CAP
31/07/2015
148,17 LYXOR ETF FTSE ITALIA MID CAP
30/07/2015
147,25 LYXOR ETF FTSE ITALIA MID CAP
29/07/2015
147,12 LYXOR ETF FTSE ITALIA MID CAP
28/07/2015
142,81 LYXOR ETF FTSE ITALIA MID CAP
27/07/2015
141,79 LYXOR ETF FTSE ITALIA MID CAP
26/07/2015
145,06 LYXOR ETF FTSE ITALIA MID CAP
25/07/2015
145,06 LYXOR ETF FTSE ITALIA MID CAP
24/07/2015
145,06 LYXOR ETF FTSE ITALIA MID CAP
23/07/2015
145,25 LYXOR ETF FTSE ITALIA MID CAP
22/07/2015
144,55 LYXOR ETF FTSE ITALIA MID CAP
21/07/2015
143,59 LYXOR ETF FTSE ITALIA MID CAP
20/07/2015
144,12 LYXOR ETF FTSE ITALIA MID CAP
19/07/2015
142,20 LYXOR ETF FTSE ITALIA MID CAP
18/07/2015
142,20 LYXOR ETF FTSE ITALIA MID CAP
17/07/2015
142,20 LYXOR ETF FTSE ITALIA MID CAP
16/07/2015
141,48 LYXOR ETF FTSE ITALIA MID CAP
15/07/2015
138,50 LYXOR ETF FTSE ITALIA MID CAP
14/07/2015
137,17 LYXOR ETF FTSE ITALIA MID CAP
13/07/2015
138,71 LYXOR ETF FTSE ITALIA MID CAP
12/07/2015
136,89 LYXOR ETF FTSE ITALIA MID CAP
11/07/2015
136,89 LYXOR ETF FTSE ITALIA MID CAP
10/07/2015
136,89 LYXOR ETF FTSE ITALIA MID CAP
09/07/2015
134,10 LYXOR ETF FTSE ITALIA MID CAP
08/07/2015
130,23 LYXOR ETF FTSE ITALIA MID CAP
07/07/2015
129,53 LYXOR ETF FTSE ITALIA MID CAP
06/07/2015
132,30 LYXOR ETF FTSE ITALIA MID CAP
05/07/2015
135,93 LYXOR ETF FTSE ITALIA MID CAP
04/07/2015
135,93 LYXOR ETF FTSE ITALIA MID CAP
03/07/2015
135,93 LYXOR ETF FTSE ITALIA MID CAP
02/07/2015
136,67 LYXOR ETF FTSE ITALIA MID CAP
01/07/2015
138,30 LYXOR ETF FTSE ITALIA MID CAP
30/06/2015
136,03 LYXOR ETF FTSE ITALIA MID CAP
29/06/2015
135,45 LYXOR ETF FTSE ITALIA MID CAP
28/06/2015
140,75 LYXOR ETF FTSE ITALIA MID CAP
27/06/2015
140,75 LYXOR ETF FTSE ITALIA MID CAP
26/06/2015
140,75 LYXOR ETF FTSE ITALIA MID CAP
25/06/2015
139,97 LYXOR ETF FTSE ITALIA MID CAP
24/06/2015
139,75 LYXOR ETF FTSE ITALIA MID CAP
23/06/2015
140,43 LYXOR ETF FTSE ITALIA MID CAP
22/06/2015
138,94 LYXOR ETF FTSE ITALIA MID CAP
21/06/2015
134,39 LYXOR ETF FTSE ITALIA MID CAP
20/06/2015
134,39 LYXOR ETF FTSE ITALIA MID CAP
19/06/2015
134,39 LYXOR ETF FTSE ITALIA MID CAP
18/06/2015
133,05 LYXOR ETF FTSE ITALIA MID CAP
17/06/2015
133,14 LYXOR ETF FTSE ITALIA MID CAP
16/06/2015
133,94 LYXOR ETF FTSE ITALIA MID CAP
15/06/2015
133,57 LYXOR ETF FTSE ITALIA MID CAP
14/06/2015
136,92 LYXOR ETF FTSE ITALIA MID CAP
13/06/2015
136,92 LYXOR ETF FTSE ITALIA MID CAP
12/06/2015
136,92 LYXOR ETF FTSE ITALIA MID CAP
11/06/2015
138,25 LYXOR ETF FTSE ITALIA MID CAP
10/06/2015
138,18 LYXOR ETF FTSE ITALIA MID CAP
09/06/2015
136,26 LYXOR ETF FTSE ITALIA MID CAP
08/06/2015
137,43 LYXOR ETF FTSE ITALIA MID CAP
07/06/2015
138,58 LYXOR ETF FTSE ITALIA MID CAP
06/06/2015
138,58 LYXOR ETF FTSE ITALIA MID CAP
05/06/2015
138,58 LYXOR ETF FTSE ITALIA MID CAP
04/06/2015
141,36 LYXOR ETF FTSE ITALIA MID CAP
03/06/2015
142,07 LYXOR ETF FTSE ITALIA MID CAP
02/06/2015
141,61 LYXOR ETF FTSE ITALIA MID CAP
01/06/2015
141,02 LYXOR ETF FTSE ITALIA MID CAP
31/05/2015
140,59 LYXOR ETF FTSE ITALIA MID CAP
30/05/2015
140,59 LYXOR ETF FTSE ITALIA MID CAP
29/05/2015
140,59 LYXOR ETF FTSE ITALIA MID CAP
28/05/2015
141,43 LYXOR ETF FTSE ITALIA MID CAP
27/05/2015
140,89 LYXOR ETF FTSE ITALIA MID CAP
26/05/2015
139,41 LYXOR ETF FTSE ITALIA MID CAP
25/05/2015
139,77 LYXOR ETF FTSE ITALIA MID CAP
24/05/2015
141,89 LYXOR ETF FTSE ITALIA MID CAP
23/05/2015
141,89 LYXOR ETF FTSE ITALIA MID CAP
22/05/2015
141,89 LYXOR ETF FTSE ITALIA MID CAP
21/05/2015
142,35 LYXOR ETF FTSE ITALIA MID CAP
20/05/2015
142,33 LYXOR ETF FTSE ITALIA MID CAP
19/05/2015
141,62 LYXOR ETF FTSE ITALIA MID CAP
18/05/2015
139,82 LYXOR ETF FTSE ITALIA MID CAP
17/05/2015
139,42 LYXOR ETF FTSE ITALIA MID CAP
16/05/2015
139,42 LYXOR ETF FTSE ITALIA MID CAP
15/05/2015
139,42 LYXOR ETF FTSE ITALIA MID CAP
14/05/2015
139,07 LYXOR ETF FTSE ITALIA MID CAP
13/05/2015
138,62 LYXOR ETF FTSE ITALIA MID CAP
12/05/2015
138,63 LYXOR ETF FTSE ITALIA MID CAP
11/05/2015
139,41 LYXOR ETF FTSE ITALIA MID CAP
10/05/2015
138,28 LYXOR ETF FTSE ITALIA MID CAP
09/05/2015
138,28 LYXOR ETF FTSE ITALIA MID CAP
08/05/2015
138,28 LYXOR ETF FTSE ITALIA MID CAP
07/05/2015
136,03 LYXOR ETF FTSE ITALIA MID CAP
06/05/2015
134,89 LYXOR ETF FTSE ITALIA MID CAP
05/05/2015
135,36 LYXOR ETF FTSE ITALIA MID CAP
04/05/2015
137,63 LYXOR ETF FTSE ITALIA MID CAP
03/05/2015
137,53 LYXOR ETF FTSE ITALIA MID CAP
02/05/2015
137,53 LYXOR ETF FTSE ITALIA MID CAP
01/05/2015
137,53 LYXOR ETF FTSE ITALIA MID CAP
30/04/2015
137,53 LYXOR ETF FTSE ITALIA MID CAP
29/04/2015
136,96 LYXOR ETF FTSE ITALIA MID CAP
28/04/2015
139,51 LYXOR ETF FTSE ITALIA MID CAP
27/04/2015
139,90 LYXOR ETF FTSE ITALIA MID CAP
26/04/2015
137,78 LYXOR ETF FTSE ITALIA MID CAP
25/04/2015
137,78 LYXOR ETF FTSE ITALIA MID CAP
24/04/2015
137,78 LYXOR ETF FTSE ITALIA MID CAP
23/04/2015
136,69 LYXOR ETF FTSE ITALIA MID CAP
22/04/2015
137,82 LYXOR ETF FTSE ITALIA MID CAP
21/04/2015
137,99 LYXOR ETF FTSE ITALIA MID CAP
20/04/2015
138,44 LYXOR ETF FTSE ITALIA MID CAP
19/04/2015
137,36 LYXOR ETF FTSE ITALIA MID CAP
18/04/2015
137,36 LYXOR ETF FTSE ITALIA MID CAP
17/04/2015
137,36 LYXOR ETF FTSE ITALIA MID CAP
16/04/2015
141,01 LYXOR ETF FTSE ITALIA MID CAP
15/04/2015
143,39 LYXOR ETF FTSE ITALIA MID CAP
14/04/2015
142,37 LYXOR ETF FTSE ITALIA MID CAP
13/04/2015
144,33 LYXOR ETF FTSE ITALIA MID CAP
12/04/2015
143,16 LYXOR ETF FTSE ITALIA MID CAP
11/04/2015
143,16 LYXOR ETF FTSE ITALIA MID CAP
10/04/2015
143,16 LYXOR ETF FTSE ITALIA MID CAP
09/04/2015
141,52 LYXOR ETF FTSE ITALIA MID CAP
08/04/2015
140,40 LYXOR ETF FTSE ITALIA MID CAP
07/04/2015
140,00 LYXOR ETF FTSE ITALIA MID CAP
06/04/2015
138,97 LYXOR ETF FTSE ITALIA MID CAP
05/04/2015
138,97 LYXOR ETF FTSE ITALIA MID CAP
04/04/2015
138,97 LYXOR ETF FTSE ITALIA MID CAP
03/04/2015
138,97 LYXOR ETF FTSE ITALIA MID CAP
02/04/2015
138,97 LYXOR ETF FTSE ITALIA MID CAP
01/04/2015
138,32 LYXOR ETF FTSE ITALIA MID CAP
31/03/2015
137,65 LYXOR ETF FTSE ITALIA MID CAP
30/03/2015
137,85 LYXOR ETF FTSE ITALIA MID CAP
29/03/2015
135,88 LYXOR ETF FTSE ITALIA MID CAP
28/03/2015
135,88 LYXOR ETF FTSE ITALIA MID CAP
27/03/2015
135,88 LYXOR ETF FTSE ITALIA MID CAP
26/03/2015
136,81 LYXOR ETF FTSE ITALIA MID CAP
25/03/2015
137,27 LYXOR ETF FTSE ITALIA MID CAP
24/03/2015
136,91 LYXOR ETF FTSE ITALIA MID CAP
23/03/2015
135,55 LYXOR ETF FTSE ITALIA MID CAP
22/03/2015
134,52 LYXOR ETF FTSE ITALIA MID CAP
21/03/2015
134,52 LYXOR ETF FTSE ITALIA MID CAP
20/03/2015
134,52 LYXOR ETF FTSE ITALIA MID CAP
19/03/2015
133,61 LYXOR ETF FTSE ITALIA MID CAP
18/03/2015
132,49 LYXOR ETF FTSE ITALIA MID CAP
17/03/2015
132,93 LYXOR ETF FTSE ITALIA MID CAP
16/03/2015
134,73 LYXOR ETF FTSE ITALIA MID CAP
15/03/2015
133,86 LYXOR ETF FTSE ITALIA MID CAP
14/03/2015
133,86 LYXOR ETF FTSE ITALIA MID CAP
13/03/2015
133,86 LYXOR ETF FTSE ITALIA MID CAP
12/03/2015
132,97 LYXOR ETF FTSE ITALIA MID CAP
11/03/2015
132,72 LYXOR ETF FTSE ITALIA MID CAP
10/03/2015
131,20 LYXOR ETF FTSE ITALIA MID CAP
09/03/2015
131,72 LYXOR ETF FTSE ITALIA MID CAP
08/03/2015
131,21 LYXOR ETF FTSE ITALIA MID CAP
07/03/2015
131,21 LYXOR ETF FTSE ITALIA MID CAP
06/03/2015
131,21 LYXOR ETF FTSE ITALIA MID CAP
05/03/2015
129,55 LYXOR ETF FTSE ITALIA MID CAP
04/03/2015
127,43 LYXOR ETF FTSE ITALIA MID CAP
03/03/2015
126,60 LYXOR ETF FTSE ITALIA MID CAP
02/03/2015
128,08 LYXOR ETF FTSE ITALIA MID CAP
01/03/2015
127,59 LYXOR ETF FTSE ITALIA MID CAP
28/02/2015
127,59 LYXOR ETF FTSE ITALIA MID CAP
27/02/2015
127,59 LYXOR ETF FTSE ITALIA MID CAP
26/02/2015
127,12 LYXOR ETF FTSE ITALIA MID CAP
25/02/2015
124,82 LYXOR ETF FTSE ITALIA MID CAP
24/02/2015
125,18 LYXOR ETF FTSE ITALIA MID CAP
23/02/2015
124,57 LYXOR ETF FTSE ITALIA MID CAP
22/02/2015
124,38 LYXOR ETF FTSE ITALIA MID CAP
21/02/2015
124,38 LYXOR ETF FTSE ITALIA MID CAP
20/02/2015
124,38 LYXOR ETF FTSE ITALIA MID CAP
19/02/2015
124,04 LYXOR ETF FTSE ITALIA MID CAP
18/02/2015
123,27 LYXOR ETF FTSE ITALIA MID CAP
17/02/2015
122,04 LYXOR ETF FTSE ITALIA MID CAP
16/02/2015
121,61 LYXOR ETF FTSE ITALIA MID CAP
15/02/2015
121,31 LYXOR ETF FTSE ITALIA MID CAP
14/02/2015
121,31 LYXOR ETF FTSE ITALIA MID CAP
13/02/2015
121,31 LYXOR ETF FTSE ITALIA MID CAP
12/02/2015
121,42 LYXOR ETF FTSE ITALIA MID CAP
11/02/2015
119,15 LYXOR ETF FTSE ITALIA MID CAP
10/02/2015
120,26 LYXOR ETF FTSE ITALIA MID CAP
09/02/2015
118,41 LYXOR ETF FTSE ITALIA MID CAP
08/02/2015
119,37 LYXOR ETF FTSE ITALIA MID CAP
07/02/2015
119,37 LYXOR ETF FTSE ITALIA MID CAP
06/02/2015
119,37 LYXOR ETF FTSE ITALIA MID CAP
05/02/2015
119,59 LYXOR ETF FTSE ITALIA MID CAP
04/02/2015
118,69 LYXOR ETF FTSE ITALIA MID CAP
03/02/2015
118,33 LYXOR ETF FTSE ITALIA MID CAP
02/02/2015
116,60 LYXOR ETF FTSE ITALIA MID CAP
01/02/2015
116,31 LYXOR ETF FTSE ITALIA MID CAP
31/01/2015
116,31 LYXOR ETF FTSE ITALIA MID CAP
30/01/2015
116,31 LYXOR ETF FTSE ITALIA MID CAP
29/01/2015
115,43 LYXOR ETF FTSE ITALIA MID CAP
28/01/2015
115,46 LYXOR ETF FTSE ITALIA MID CAP
27/01/2015
115,67 LYXOR ETF FTSE ITALIA MID CAP
26/01/2015
115,82 LYXOR ETF FTSE ITALIA MID CAP
25/01/2015
113,95 LYXOR ETF FTSE ITALIA MID CAP
24/01/2015
113,95 LYXOR ETF FTSE ITALIA MID CAP
23/01/2015
113,95 LYXOR ETF FTSE ITALIA MID CAP
22/01/2015
112,70 LYXOR ETF FTSE ITALIA MID CAP
21/01/2015
110,84 LYXOR ETF FTSE ITALIA MID CAP
20/01/2015
109,81 LYXOR ETF FTSE ITALIA MID CAP
19/01/2015
108,66 LYXOR ETF FTSE ITALIA MID CAP
18/01/2015
106,61 LYXOR ETF FTSE ITALIA MID CAP
17/01/2015
106,61 LYXOR ETF FTSE ITALIA MID CAP
16/01/2015
106,61 LYXOR ETF FTSE ITALIA MID CAP
15/01/2015
105,82 LYXOR ETF FTSE ITALIA MID CAP
14/01/2015
105,07 LYXOR ETF FTSE ITALIA MID CAP
13/01/2015
105,11 LYXOR ETF FTSE ITALIA MID CAP
12/01/2015
103,71 LYXOR ETF FTSE ITALIA MID CAP
11/01/2015
104,00 LYXOR ETF FTSE ITALIA MID CAP
10/01/2015
104,00 LYXOR ETF FTSE ITALIA MID CAP
09/01/2015
104,00 LYXOR ETF FTSE ITALIA MID CAP
08/01/2015
104,88 LYXOR ETF FTSE ITALIA MID CAP
07/01/2015
103,52 LYXOR ETF FTSE ITALIA MID CAP
06/01/2015
104,03 LYXOR ETF FTSE ITALIA MID CAP
05/01/2015
105,32 LYXOR ETF FTSE ITALIA MID CAP
04/01/2015
106,60 LYXOR ETF FTSE ITALIA MID CAP
03/01/2015
106,60 LYXOR ETF FTSE ITALIA MID CAP
02/01/2015
106,60 LYXOR ETF FTSE ITALIA MID CAP
01/01/2015
105,41 LYXOR ETF FTSE ITALIA MID CAP
31/12/2014
105,41 LYXOR ETF FTSE ITALIA MID CAP
30/12/2014
105,41 LYXOR ETF FTSE ITALIA MID CAP
29/12/2014
105,77 LYXOR ETF FTSE ITALIA MID CAP
28/12/2014
105,29 LYXOR ETF FTSE ITALIA MID CAP
27/12/2014
105,29 LYXOR ETF FTSE ITALIA MID CAP
26/12/2014
105,29 LYXOR ETF FTSE ITALIA MID CAP
25/12/2014
105,29 LYXOR ETF FTSE ITALIA MID CAP
24/12/2014
105,29 LYXOR ETF FTSE ITALIA MID CAP
23/12/2014
105,29 LYXOR ETF FTSE ITALIA MID CAP
22/12/2014
104,38 LYXOR ETF FTSE ITALIA MID CAP
21/12/2014
103,85 LYXOR ETF FTSE ITALIA MID CAP
20/12/2014
103,85 LYXOR ETF FTSE ITALIA MID CAP
19/12/2014
103,85 LYXOR ETF FTSE ITALIA MID CAP
18/12/2014
103,98 LYXOR ETF FTSE ITALIA MID CAP
17/12/2014
102,18 LYXOR ETF FTSE ITALIA MID CAP
16/12/2014
101,93 LYXOR ETF FTSE ITALIA MID CAP
15/12/2014
100,45 LYXOR ETF FTSE ITALIA MID CAP
14/12/2014
103,11 LYXOR ETF FTSE ITALIA MID CAP
13/12/2014
103,11 LYXOR ETF FTSE ITALIA MID CAP
12/12/2014
103,11 LYXOR ETF FTSE ITALIA MID CAP
11/12/2014
104,97 LYXOR ETF FTSE ITALIA MID CAP
10/12/2014
105,44 LYXOR ETF FTSE ITALIA MID CAP
09/12/2014
105,96 LYXOR ETF FTSE ITALIA MID CAP
08/12/2014
108,04 LYXOR ETF FTSE ITALIA MID CAP
07/12/2014
107,81 LYXOR ETF FTSE ITALIA MID CAP
06/12/2014
107,81 LYXOR ETF FTSE ITALIA MID CAP
05/12/2014
107,81 LYXOR ETF FTSE ITALIA MID CAP
04/12/2014
106,23 LYXOR ETF FTSE ITALIA MID CAP
03/12/2014
106,95 LYXOR ETF FTSE ITALIA MID CAP
02/12/2014
105,71 LYXOR ETF FTSE ITALIA MID CAP
01/12/2014
105,46 LYXOR ETF FTSE ITALIA MID CAP
30/11/2014
106,39 LYXOR ETF FTSE ITALIA MID CAP
29/11/2014
106,39 LYXOR ETF FTSE ITALIA MID CAP
28/11/2014
106,39 LYXOR ETF FTSE ITALIA MID CAP
27/11/2014
106,30 LYXOR ETF FTSE ITALIA MID CAP
26/11/2014
104,98 LYXOR ETF FTSE ITALIA MID CAP
25/11/2014
105,54 LYXOR ETF FTSE ITALIA MID CAP
24/11/2014
104,92 LYXOR ETF FTSE ITALIA MID CAP
23/11/2014
104,65 LYXOR ETF FTSE ITALIA MID CAP
22/11/2014
104,65 LYXOR ETF FTSE ITALIA MID CAP
21/11/2014
104,65 LYXOR ETF FTSE ITALIA MID CAP
20/11/2014
103,10 LYXOR ETF FTSE ITALIA MID CAP
19/11/2014
103,39 LYXOR ETF FTSE ITALIA MID CAP
18/11/2014
102,66 LYXOR ETF FTSE ITALIA MID CAP
17/11/2014
101,26 LYXOR ETF FTSE ITALIA MID CAP
16/11/2014
100,58 LYXOR ETF FTSE ITALIA MID CAP
15/11/2014
100,58 LYXOR ETF FTSE ITALIA MID CAP
14/11/2014
100,58 LYXOR ETF FTSE ITALIA MID CAP
13/11/2014
99,91 LYXOR ETF FTSE ITALIA MID CAP
12/11/2014
99,72 LYXOR ETF FTSE ITALIA MID CAP
11/11/2014
101,07 LYXOR ETF FTSE ITALIA MID CAP
10/11/2014
101,12 LYXOR ETF FTSE ITALIA MID CAP
09/11/2014
101,52 LYXOR ETF FTSE ITALIA MID CAP
08/11/2014
101,52 LYXOR ETF FTSE ITALIA MID CAP
07/11/2014
101,52 LYXOR ETF FTSE ITALIA MID CAP
06/11/2014
102,52 LYXOR ETF FTSE ITALIA MID CAP
05/11/2014
102,81 LYXOR ETF FTSE ITALIA MID CAP
04/11/2014
101,89 LYXOR ETF FTSE ITALIA MID CAP
03/11/2014
103,06 LYXOR ETF FTSE ITALIA MID CAP
02/11/2014
103,33 LYXOR ETF FTSE ITALIA MID CAP
01/11/2014
103,33 LYXOR ETF FTSE ITALIA MID CAP
31/10/2014
103,33 LYXOR ETF FTSE ITALIA MID CAP
30/10/2014
101,48 LYXOR ETF FTSE ITALIA MID CAP
29/10/2014
102,26 LYXOR ETF FTSE ITALIA MID CAP
28/10/2014
102,98 LYXOR ETF FTSE ITALIA MID CAP
27/10/2014
102,68 LYXOR ETF FTSE ITALIA MID CAP
26/10/2014
104,30 LYXOR ETF FTSE ITALIA MID CAP
25/10/2014
104,30 LYXOR ETF FTSE ITALIA MID CAP
24/10/2014
104,30 LYXOR ETF FTSE ITALIA MID CAP
23/10/2014
103,70 LYXOR ETF FTSE ITALIA MID CAP
22/10/2014
102,74 LYXOR ETF FTSE ITALIA MID CAP
21/10/2014
101,76 LYXOR ETF FTSE ITALIA MID CAP
20/10/2014
99,68 LYXOR ETF FTSE ITALIA MID CAP
19/10/2014
100,00 LYXOR ETF FTSE ITALIA MID CAP
18/10/2014
100,00 LYXOR ETF FTSE ITALIA MID CAP
17/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR ETF FTSE ITALIA MID CAP 86,3923,0415,471,51
Act. Italie 40,8912,0916,870,73
MSCI Italy 22,697,0520,130,36
Performances annuelles
 20162015
LYXOR ETF FTSE ITALIA MID CAP -6,6739,73
Act. Italie -7,3820,21
MSCI Italy -7,5114,08

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus