Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF FTSE ITALIA MID CAP - FR0011758085

Performance en base 100 du 29/03/2014 au 06/12/2016
 
LYXOR ETF FTSE ITALIA MID CAP
 
Act. Italie
 
MSCI Italy
MSCI Italy
06/12/2016
88,31 MSCI Italy
05/12/2016
84,68 MSCI Italy
04/12/2016
84,92 MSCI Italy
03/12/2016
84,92 MSCI Italy
02/12/2016
84,92 MSCI Italy
01/12/2016
84,62 MSCI Italy
30/11/2016
83,57 MSCI Italy
29/11/2016
82,21 MSCI Italy
28/11/2016
80,12 MSCI Italy
27/11/2016
81,73 MSCI Italy
26/11/2016
81,73 MSCI Italy
25/11/2016
81,73 MSCI Italy
24/11/2016
81,70 MSCI Italy
23/11/2016
81,22 MSCI Italy
22/11/2016
81,51 MSCI Italy
21/11/2016
80,47 MSCI Italy
20/11/2016
79,69 MSCI Italy
19/11/2016
79,69 MSCI Italy
18/11/2016
79,69 MSCI Italy
17/11/2016
81,33 MSCI Italy
16/11/2016
81,45 MSCI Italy
15/11/2016
81,93 MSCI Italy
14/11/2016
81,75 MSCI Italy
13/11/2016
82,59 MSCI Italy
12/11/2016
82,59 MSCI Italy
11/11/2016
82,59 MSCI Italy
10/11/2016
82,85 MSCI Italy
09/11/2016
82,23 MSCI Italy
08/11/2016
82,93 MSCI Italy
07/11/2016
82,23 MSCI Italy
06/11/2016
80,58 MSCI Italy
05/11/2016
80,58 MSCI Italy
04/11/2016
80,58 MSCI Italy
03/11/2016
81,01 MSCI Italy
02/11/2016
81,21 MSCI Italy
01/11/2016
83,23 MSCI Italy
31/10/2016
84,26 MSCI Italy
30/10/2016
85,23 MSCI Italy
29/10/2016
85,23 MSCI Italy
28/10/2016
85,23 MSCI Italy
27/10/2016
85,71 MSCI Italy
26/10/2016
85,20 MSCI Italy
25/10/2016
84,90 MSCI Italy
24/10/2016
85,12 MSCI Italy
23/10/2016
84,41 MSCI Italy
22/10/2016
84,41 MSCI Italy
21/10/2016
84,41 MSCI Italy
20/10/2016
83,95 MSCI Italy
19/10/2016
83,67 MSCI Italy
18/10/2016
83,26 MSCI Italy
17/10/2016
81,66 MSCI Italy
16/10/2016
81,43 MSCI Italy
15/10/2016
81,43 MSCI Italy
14/10/2016
81,43 MSCI Italy
13/10/2016
79,79 MSCI Italy
12/10/2016
80,80 MSCI Italy
11/10/2016
80,72 MSCI Italy
10/10/2016
81,73 MSCI Italy
09/10/2016
80,90 MSCI Italy
08/10/2016
80,90 MSCI Italy
07/10/2016
80,90 MSCI Italy
06/10/2016
80,93 MSCI Italy
05/10/2016
80,90 MSCI Italy
04/10/2016
80,12 MSCI Italy
03/10/2016
79,89 MSCI Italy
02/10/2016
81,25 MSCI Italy
01/10/2016
81,25 MSCI Italy
30/09/2016
81,25 MSCI Italy
29/09/2016
80,55 MSCI Italy
28/09/2016
79,49 MSCI Italy
27/09/2016
79,20 MSCI Italy
26/09/2016
79,75 MSCI Italy
25/09/2016
81,14 MSCI Italy
24/09/2016
81,14 MSCI Italy
23/09/2016
81,14 MSCI Italy
22/09/2016
82,06 MSCI Italy
21/09/2016
80,52 MSCI Italy
20/09/2016
79,78 MSCI Italy
19/09/2016
80,94 MSCI Italy
18/09/2016
79,16 MSCI Italy
17/09/2016
79,16 MSCI Italy
16/09/2016
79,16 MSCI Italy
15/09/2016
81,52 MSCI Italy
14/09/2016
81,56 MSCI Italy
13/09/2016
81,41 MSCI Italy
12/09/2016
83,04 MSCI Italy
11/09/2016
84,24 MSCI Italy
10/09/2016
84,24 MSCI Italy
09/09/2016
84,24 MSCI Italy
08/09/2016
85,62 MSCI Italy
07/09/2016
85,32 MSCI Italy
06/09/2016
84,72 MSCI Italy
05/09/2016
84,81 MSCI Italy
04/09/2016
84,65 MSCI Italy
03/09/2016
84,65 MSCI Italy
02/09/2016
84,65 MSCI Italy
01/09/2016
83,90 MSCI Italy
31/08/2016
83,71 MSCI Italy
30/08/2016
83,18 MSCI Italy
29/08/2016
82,07 MSCI Italy
28/08/2016
82,97 MSCI Italy
27/08/2016
82,97 MSCI Italy
26/08/2016
82,97 MSCI Italy
25/08/2016
82,24 MSCI Italy
24/08/2016
82,98 MSCI Italy
23/08/2016
82,40 MSCI Italy
22/08/2016
80,70 MSCI Italy
21/08/2016
80,26 MSCI Italy
20/08/2016
80,26 MSCI Italy
19/08/2016
80,26 MSCI Italy
18/08/2016
82,14 MSCI Italy
17/08/2016
81,43 MSCI Italy
16/08/2016
82,40 MSCI Italy
15/08/2016
83,73 MSCI Italy
14/08/2016
83,75 MSCI Italy
13/08/2016
83,75 MSCI Italy
12/08/2016
83,75 MSCI Italy
11/08/2016
83,66 MSCI Italy
10/08/2016
82,37 MSCI Italy
09/08/2016
82,76 MSCI Italy
08/08/2016
82,15 MSCI Italy
07/08/2016
81,00 MSCI Italy
06/08/2016
81,00 MSCI Italy
05/08/2016
81,00 MSCI Italy
04/08/2016
79,73 MSCI Italy
03/08/2016
79,08 MSCI Italy
02/08/2016
79,33 MSCI Italy
01/08/2016
81,29 MSCI Italy
31/07/2016
83,25 MSCI Italy
30/07/2016
83,25 MSCI Italy
29/07/2016
83,25 MSCI Italy
28/07/2016
80,95 MSCI Italy
27/07/2016
82,63 MSCI Italy
26/07/2016
81,84 MSCI Italy
25/07/2016
81,86 MSCI Italy
24/07/2016
82,15 MSCI Italy
23/07/2016
82,15 MSCI Italy
22/07/2016
82,15 MSCI Italy
21/07/2016
82,40 MSCI Italy
20/07/2016
82,35 MSCI Italy
19/07/2016
81,89 MSCI Italy
18/07/2016
82,61 MSCI Italy
17/07/2016
82,02 MSCI Italy
16/07/2016
82,02 MSCI Italy
15/07/2016
82,02 MSCI Italy
14/07/2016
82,29 MSCI Italy
13/07/2016
81,55 MSCI Italy
12/07/2016
82,11 MSCI Italy
11/07/2016
79,92 MSCI Italy
10/07/2016
78,83 MSCI Italy
09/07/2016
78,83 MSCI Italy
08/07/2016
78,83 MSCI Italy
07/07/2016
76,01 MSCI Italy
06/07/2016
76,13 MSCI Italy
05/07/2016
77,65 MSCI Italy
04/07/2016
79,01 MSCI Italy
03/07/2016
80,30 MSCI Italy
02/07/2016
80,30 MSCI Italy
01/07/2016
80,30 MSCI Italy
30/06/2016
79,92 MSCI Italy
29/06/2016
78,73 MSCI Italy
28/06/2016
76,41 MSCI Italy
27/06/2016
73,85 MSCI Italy
26/06/2016
77,35 MSCI Italy
25/06/2016
77,35 MSCI Italy
24/06/2016
77,35 MSCI Italy
23/06/2016
87,92 MSCI Italy
22/06/2016
85,03 MSCI Italy
21/06/2016
85,27 MSCI Italy
20/06/2016
85,25 MSCI Italy
19/06/2016
82,69 MSCI Italy
18/06/2016
82,69 MSCI Italy
17/06/2016
82,69 MSCI Italy
16/06/2016
79,72 MSCI Italy
15/06/2016
80,75 MSCI Italy
14/06/2016
79,39 MSCI Italy
13/06/2016
81,42 MSCI Italy
12/06/2016
83,49 MSCI Italy
11/06/2016
83,49 MSCI Italy
10/06/2016
83,49 MSCI Italy
09/06/2016
86,45 MSCI Italy
08/06/2016
87,38 MSCI Italy
07/06/2016
87,58 MSCI Italy
06/06/2016
85,99 MSCI Italy
05/06/2016
86,60 MSCI Italy
04/06/2016
86,60 MSCI Italy
03/06/2016
86,60 MSCI Italy
02/06/2016
86,27 MSCI Italy
01/06/2016
86,73 MSCI Italy
31/05/2016
87,60 MSCI Italy
30/05/2016
89,07 MSCI Italy
29/05/2016
88,33 MSCI Italy
28/05/2016
88,33 MSCI Italy
27/05/2016
88,33 MSCI Italy
26/05/2016
88,98 MSCI Italy
25/05/2016
88,61 MSCI Italy
24/05/2016
87,01 MSCI Italy
23/05/2016
84,22 MSCI Italy
22/05/2016
85,34 MSCI Italy
21/05/2016
85,34 MSCI Italy
20/05/2016
85,34 MSCI Italy
19/05/2016
84,20 MSCI Italy
18/05/2016
84,89 MSCI Italy
17/05/2016
84,10 MSCI Italy
16/05/2016
85,14 MSCI Italy
15/05/2016
84,65 MSCI Italy
14/05/2016
84,65 MSCI Italy
13/05/2016
84,65 MSCI Italy
12/05/2016
84,85 MSCI Italy
11/05/2016
85,12 MSCI Italy
10/05/2016
86,19 MSCI Italy
09/05/2016
84,75 MSCI Italy
08/05/2016
85,37 MSCI Italy
07/05/2016
85,37 MSCI Italy
06/05/2016
85,37 MSCI Italy
05/05/2016
85,51 MSCI Italy
04/05/2016
85,65 MSCI Italy
03/05/2016
85,58 MSCI Italy
02/05/2016
88,24 MSCI Italy
01/05/2016
89,31 MSCI Italy
30/04/2016
89,31 MSCI Italy
29/04/2016
89,31 MSCI Italy
28/04/2016
90,39 MSCI Italy
27/04/2016
89,63 MSCI Italy
26/04/2016
89,46 MSCI Italy
25/04/2016
88,10 MSCI Italy
24/04/2016
89,27 MSCI Italy
23/04/2016
89,27 MSCI Italy
22/04/2016
89,27 MSCI Italy
21/04/2016
89,25 MSCI Italy
20/04/2016
88,95 MSCI Italy
19/04/2016
88,48 MSCI Italy
18/04/2016
87,94 MSCI Italy
17/04/2016
87,33 MSCI Italy
16/04/2016
87,33 MSCI Italy
15/04/2016
87,33 MSCI Italy
14/04/2016
87,66 MSCI Italy
13/04/2016
86,64 MSCI Italy
12/04/2016
83,09 MSCI Italy
11/04/2016
85,10 MSCI Italy
10/04/2016
84,04 MSCI Italy
09/04/2016
84,04 MSCI Italy
08/04/2016
84,04 MSCI Italy
07/04/2016
80,43 MSCI Italy
06/04/2016
82,72 MSCI Italy
05/04/2016
81,81 MSCI Italy
04/04/2016
84,27 MSCI Italy
03/04/2016
84,43 MSCI Italy
02/04/2016
84,43 MSCI Italy
01/04/2016
84,43 MSCI Italy
31/03/2016
87,03 MSCI Italy
30/03/2016
88,46 MSCI Italy
29/03/2016
87,27 MSCI Italy
28/03/2016
87,70 MSCI Italy
27/03/2016
87,30 MSCI Italy
26/03/2016
87,30 MSCI Italy
25/03/2016
87,30 MSCI Italy
24/03/2016
87,30 MSCI Italy
23/03/2016
88,70 MSCI Italy
22/03/2016
90,17 MSCI Italy
21/03/2016
89,95 MSCI Italy
20/03/2016
89,61 MSCI Italy
19/03/2016
89,61 MSCI Italy
18/03/2016
89,61 MSCI Italy
17/03/2016
89,63 MSCI Italy
16/03/2016
90,25 MSCI Italy
15/03/2016
90,41 MSCI Italy
14/03/2016
91,16 MSCI Italy
13/03/2016
92,07 MSCI Italy
12/03/2016
92,07 MSCI Italy
11/03/2016
92,07 MSCI Italy
10/03/2016
89,50 MSCI Italy
09/03/2016
87,99 MSCI Italy
08/03/2016
86,92 MSCI Italy
07/03/2016
87,14 MSCI Italy
06/03/2016
88,30 MSCI Italy
05/03/2016
88,30 MSCI Italy
04/03/2016
88,30 MSCI Italy
03/03/2016
88,60 MSCI Italy
02/03/2016
87,21 MSCI Italy
01/03/2016
86,33 MSCI Italy
29/02/2016
84,41 MSCI Italy
28/02/2016
83,35 MSCI Italy
27/02/2016
83,35 MSCI Italy
26/02/2016
83,35 MSCI Italy
25/02/2016
82,17 MSCI Italy
24/02/2016
80,53 MSCI Italy
23/02/2016
82,47 MSCI Italy
22/02/2016
83,90 MSCI Italy
21/02/2016
80,99 MSCI Italy
20/02/2016
80,99 MSCI Italy
19/02/2016
80,99 MSCI Italy
18/02/2016
82,12 MSCI Italy
17/02/2016
83,35 MSCI Italy
16/02/2016
81,19 MSCI Italy
15/02/2016
81,75 MSCI Italy
14/02/2016
79,37 MSCI Italy
13/02/2016
79,37 MSCI Italy
12/02/2016
79,37 MSCI Italy
11/02/2016
75,78 MSCI Italy
10/02/2016
80,06 MSCI Italy
09/02/2016
77,12 MSCI Italy
08/02/2016
79,45 MSCI Italy
07/02/2016
82,30 MSCI Italy
06/02/2016
82,30 MSCI Italy
05/02/2016
82,30 MSCI Italy
04/02/2016
84,26 MSCI Italy
03/02/2016
84,45 MSCI Italy
02/02/2016
85,86 MSCI Italy
01/02/2016
88,81 MSCI Italy
31/01/2016
88,79 MSCI Italy
30/01/2016
88,79 MSCI Italy
29/01/2016
88,79 MSCI Italy
28/01/2016
87,64 MSCI Italy
27/01/2016
90,30 MSCI Italy
26/01/2016
90,91 MSCI Italy
25/01/2016
89,74 MSCI Italy
24/01/2016
91,76 MSCI Italy
23/01/2016
91,76 MSCI Italy
22/01/2016
91,76 MSCI Italy
21/01/2016
89,61 MSCI Italy
20/01/2016
86,42 MSCI Italy
19/01/2016
91,24 MSCI Italy
18/01/2016
89,84 MSCI Italy
17/01/2016
92,79 MSCI Italy
16/01/2016
92,79 MSCI Italy
15/01/2016
92,79 MSCI Italy
14/01/2016
94,98 MSCI Italy
13/01/2016
97,43 MSCI Italy
12/01/2016
96,12 MSCI Italy
11/01/2016
95,00 MSCI Italy
10/01/2016
96,36 MSCI Italy
09/01/2016
96,36 MSCI Italy
08/01/2016
96,36 MSCI Italy
07/01/2016
97,19 MSCI Italy
06/01/2016
98,66 MSCI Italy
05/01/2016
101,01 MSCI Italy
04/01/2016
99,08 MSCI Italy
03/01/2016
103,02 MSCI Italy
02/01/2016
103,02 MSCI Italy
01/01/2016
103,02 MSCI Italy
31/12/2015
103,02 MSCI Italy
30/12/2015
103,13 MSCI Italy
29/12/2015
104,01 MSCI Italy
28/12/2015
103,13 MSCI Italy
27/12/2015
103,56 MSCI Italy
26/12/2015
103,56 MSCI Italy
25/12/2015
103,56 MSCI Italy
24/12/2015
103,56 MSCI Italy
23/12/2015
103,11 MSCI Italy
22/12/2015
101,61 MSCI Italy
21/12/2015
102,02 MSCI Italy
20/12/2015
102,34 MSCI Italy
19/12/2015
102,34 MSCI Italy
18/12/2015
102,34 MSCI Italy
17/12/2015
103,60 MSCI Italy
16/12/2015
102,23 MSCI Italy
15/12/2015
101,78 MSCI Italy
14/12/2015
99,08 MSCI Italy
13/12/2015
101,79 MSCI Italy
12/12/2015
101,79 MSCI Italy
11/12/2015
101,79 MSCI Italy
10/12/2015
103,16 MSCI Italy
09/12/2015
103,94 MSCI Italy
08/12/2015
103,86 MSCI Italy
07/12/2015
106,71 MSCI Italy
06/12/2015
106,06 MSCI Italy
05/12/2015
106,06 MSCI Italy
04/12/2015
106,06 MSCI Italy
03/12/2015
107,92 MSCI Italy
02/12/2015
108,43 MSCI Italy
01/12/2015
109,21 MSCI Italy
30/11/2015
109,81 MSCI Italy
29/11/2015
109,49 MSCI Italy
28/11/2015
109,49 MSCI Italy
27/11/2015
109,49 MSCI Italy
26/11/2015
109,36 MSCI Italy
25/11/2015
108,37 MSCI Italy
24/11/2015
106,11 MSCI Italy
23/11/2015
107,63 MSCI Italy
22/11/2015
106,69 MSCI Italy
21/11/2015
106,69 MSCI Italy
20/11/2015
106,69 MSCI Italy
19/11/2015
107,57 MSCI Italy
18/11/2015
106,43 MSCI Italy
17/11/2015
107,52 MSCI Italy
16/11/2015
105,21 MSCI Italy
15/11/2015
105,08 MSCI Italy
14/11/2015
105,08 MSCI Italy
13/11/2015
105,08 MSCI Italy
12/11/2015
105,66 MSCI Italy
11/11/2015
108,17 MSCI Italy
10/11/2015
108,18 MSCI Italy
09/11/2015
106,45 MSCI Italy
08/11/2015
107,58 MSCI Italy
07/11/2015
107,58 MSCI Italy
06/11/2015
107,58 MSCI Italy
05/11/2015
107,10 MSCI Italy
04/11/2015
107,18 MSCI Italy
03/11/2015
108,46 MSCI Italy
02/11/2015
108,88 MSCI Italy
01/11/2015
108,93 MSCI Italy
31/10/2015
108,93 MSCI Italy
30/10/2015
108,93 MSCI Italy
29/10/2015
108,99 MSCI Italy
28/10/2015
109,44 MSCI Italy
27/10/2015
107,92 MSCI Italy
26/10/2015
109,71 MSCI Italy
25/10/2015
109,23 MSCI Italy
24/10/2015
109,23 MSCI Italy
23/10/2015
109,23 MSCI Italy
22/10/2015
107,78 MSCI Italy
21/10/2015
106,97 MSCI Italy
20/10/2015
107,22 MSCI Italy
19/10/2015
108,01 MSCI Italy
18/10/2015
107,96 MSCI Italy
17/10/2015
107,96 MSCI Italy
16/10/2015
107,96 MSCI Italy
15/10/2015
106,78 MSCI Italy
14/10/2015
105,63 MSCI Italy
13/10/2015
106,36 MSCI Italy
12/10/2015
106,56 MSCI Italy
11/10/2015
107,26 MSCI Italy
10/10/2015
107,26 MSCI Italy
09/10/2015
107,26 MSCI Italy
08/10/2015
106,91 MSCI Italy
07/10/2015
105,85 MSCI Italy
06/10/2015
107,37 MSCI Italy
05/10/2015
105,75 MSCI Italy
04/10/2015
104,19 MSCI Italy
03/10/2015
104,19 MSCI Italy
02/10/2015
104,19 MSCI Italy
01/10/2015
102,36 MSCI Italy
30/09/2015
102,49 MSCI Italy
29/09/2015
100,18 MSCI Italy
28/09/2015
100,41 MSCI Italy
27/09/2015
103,05 MSCI Italy
26/09/2015
103,05 MSCI Italy
25/09/2015
103,05 MSCI Italy
24/09/2015
99,62 MSCI Italy
23/09/2015
101,48 MSCI Italy
22/09/2015
101,18 MSCI Italy
21/09/2015
104,38 MSCI Italy
20/09/2015
103,08 MSCI Italy
19/09/2015
103,08 MSCI Italy
18/09/2015
103,08 MSCI Italy
17/09/2015
106,34 MSCI Italy
16/09/2015
106,78 MSCI Italy
15/09/2015
104,99 MSCI Italy
14/09/2015
103,55 MSCI Italy
13/09/2015
104,84 MSCI Italy
12/09/2015
104,84 MSCI Italy
11/09/2015
104,84 MSCI Italy
10/09/2015
105,77 MSCI Italy
09/09/2015
106,75 MSCI Italy
08/09/2015
105,71 MSCI Italy
07/09/2015
104,14 MSCI Italy
06/09/2015
103,13 MSCI Italy
05/09/2015
103,13 MSCI Italy
04/09/2015
103,13 MSCI Italy
03/09/2015
105,46 MSCI Italy
02/09/2015
103,77 MSCI Italy
01/09/2015
103,44 MSCI Italy
31/08/2015
105,54 MSCI Italy
30/08/2015
105,41 MSCI Italy
29/08/2015
105,41 MSCI Italy
28/08/2015
105,41 MSCI Italy
27/08/2015
106,14 MSCI Italy
26/08/2015
103,26 MSCI Italy
25/08/2015
103,18 MSCI Italy
24/08/2015
100,75 MSCI Italy
23/08/2015
104,93 MSCI Italy
22/08/2015
104,93 MSCI Italy
21/08/2015
104,93 MSCI Italy
20/08/2015
107,82 MSCI Italy
19/08/2015
110,68 MSCI Italy
18/08/2015
112,39 MSCI Italy
17/08/2015
112,47 MSCI Italy
16/08/2015
111,38 MSCI Italy
15/08/2015
111,38 MSCI Italy
14/08/2015
111,38 MSCI Italy
13/08/2015
112,75 MSCI Italy
12/08/2015
111,23 MSCI Italy
11/08/2015
114,18 MSCI Italy
10/08/2015
115,69 MSCI Italy
09/08/2015
114,16 MSCI Italy
08/08/2015
114,16 MSCI Italy
07/08/2015
114,16 MSCI Italy
06/08/2015
114,83 MSCI Italy
05/08/2015
114,72 MSCI Italy
04/08/2015
112,67 MSCI Italy
03/08/2015
114,21 MSCI Italy
02/08/2015
113,99 MSCI Italy
01/08/2015
113,99 MSCI Italy
31/07/2015
113,99 MSCI Italy
30/07/2015
112,14 MSCI Italy
29/07/2015
111,71 MSCI Italy
28/07/2015
112,31 MSCI Italy
27/07/2015
110,10 MSCI Italy
26/07/2015
113,25 MSCI Italy
25/07/2015
113,25 MSCI Italy
24/07/2015
113,25 MSCI Italy
23/07/2015
113,36 MSCI Italy
22/07/2015
113,87 MSCI Italy
21/07/2015
114,78 MSCI Italy
20/07/2015
115,71 MSCI Italy
19/07/2015
113,93 MSCI Italy
18/07/2015
113,93 MSCI Italy
17/07/2015
113,93 MSCI Italy
16/07/2015
114,79 MSCI Italy
15/07/2015
111,95 MSCI Italy
14/07/2015
110,70 MSCI Italy
13/07/2015
110,84 MSCI Italy
12/07/2015
110,04 MSCI Italy
11/07/2015
110,04 MSCI Italy
10/07/2015
110,04 MSCI Italy
09/07/2015
106,77 MSCI Italy
08/07/2015
103,58 MSCI Italy
07/07/2015
99,81 MSCI Italy
06/07/2015
104,05 MSCI Italy
05/07/2015
108,02 MSCI Italy
04/07/2015
108,02 MSCI Italy
03/07/2015
108,02 MSCI Italy
02/07/2015
108,89 MSCI Italy
01/07/2015
110,11 MSCI Italy
30/06/2015
107,29 MSCI Italy
29/06/2015
108,49 MSCI Italy
28/06/2015
113,63 MSCI Italy
27/06/2015
113,63 MSCI Italy
26/06/2015
113,63 MSCI Italy
25/06/2015
113,38 MSCI Italy
24/06/2015
112,36 MSCI Italy
23/06/2015
113,00 MSCI Italy
22/06/2015
113,44 MSCI Italy
21/06/2015
109,06 MSCI Italy
20/06/2015
109,06 MSCI Italy
19/06/2015
109,06 MSCI Italy
18/06/2015
107,57 MSCI Italy
17/06/2015
105,92 MSCI Italy
16/06/2015
107,18 MSCI Italy
15/06/2015
107,16 MSCI Italy
14/06/2015
109,98 MSCI Italy
13/06/2015
109,98 MSCI Italy
12/06/2015
109,98 MSCI Italy
11/06/2015
110,98 MSCI Italy
10/06/2015
110,74 MSCI Italy
09/06/2015
107,72 MSCI Italy
08/06/2015
108,77 MSCI Italy
07/06/2015
108,23 MSCI Italy
06/06/2015
108,23 MSCI Italy
05/06/2015
108,23 MSCI Italy
04/06/2015
111,27 MSCI Italy
03/06/2015
114,23 MSCI Italy
02/06/2015
113,78 MSCI Italy
01/06/2015
111,57 MSCI Italy
31/05/2015
112,29 MSCI Italy
30/05/2015
112,29 MSCI Italy
29/05/2015
112,29 MSCI Italy
28/05/2015
113,74 MSCI Italy
27/05/2015
114,24 MSCI Italy
26/05/2015
111,22 MSCI Italy
25/05/2015
111,88 MSCI Italy
24/05/2015
112,47 MSCI Italy
23/05/2015
112,47 MSCI Italy
22/05/2015
112,47 MSCI Italy
21/05/2015
113,50 MSCI Italy
20/05/2015
113,55 MSCI Italy
19/05/2015
112,86 MSCI Italy
18/05/2015
110,60 MSCI Italy
17/05/2015
111,96 MSCI Italy
16/05/2015
111,96 MSCI Italy
15/05/2015
111,96 MSCI Italy
14/05/2015
110,92 MSCI Italy
13/05/2015
110,95 MSCI Italy
12/05/2015
109,10 MSCI Italy
11/05/2015
110,09 MSCI Italy
10/05/2015
109,94 MSCI Italy
09/05/2015
109,94 MSCI Italy
08/05/2015
109,94 MSCI Italy
07/05/2015
107,27 MSCI Italy
06/05/2015
108,07 MSCI Italy
05/05/2015
107,27 MSCI Italy
04/05/2015
109,78 MSCI Italy
03/05/2015
108,93 MSCI Italy
02/05/2015
108,93 MSCI Italy
01/05/2015
108,93 MSCI Italy
30/04/2015
108,76 MSCI Italy
29/04/2015
109,88 MSCI Italy
28/04/2015
111,39 MSCI Italy
27/04/2015
112,79 MSCI Italy
26/04/2015
110,91 MSCI Italy
25/04/2015
110,91 MSCI Italy
24/04/2015
110,91 MSCI Italy
23/04/2015
109,66 MSCI Italy
22/04/2015
109,58 MSCI Italy
21/04/2015
109,94 MSCI Italy
20/04/2015
110,32 MSCI Italy
19/04/2015
108,15 MSCI Italy
18/04/2015
108,15 MSCI Italy
17/04/2015
108,15 MSCI Italy
16/04/2015
111,01 MSCI Italy
15/04/2015
113,47 MSCI Italy
14/04/2015
113,05 MSCI Italy
13/04/2015
112,99 MSCI Italy
12/04/2015
112,84 MSCI Italy
11/04/2015
112,84 MSCI Italy
10/04/2015
112,84 MSCI Italy
09/04/2015
111,03 MSCI Italy
08/04/2015
110,30 MSCI Italy
07/04/2015
111,85 MSCI Italy
06/04/2015
111,83 MSCI Italy
05/04/2015
110,30 MSCI Italy
04/04/2015
110,30 MSCI Italy
03/04/2015
110,30 MSCI Italy
02/04/2015
110,30 MSCI Italy
01/04/2015
110,06 MSCI Italy
31/03/2015
108,87 MSCI Italy
30/03/2015
109,49 MSCI Italy
29/03/2015
108,70 MSCI Italy
28/03/2015
108,70 MSCI Italy
27/03/2015
108,70 MSCI Italy
26/03/2015
107,47 MSCI Italy
25/03/2015
109,06 MSCI Italy
24/03/2015
109,43 MSCI Italy
23/03/2015
108,68 MSCI Italy
22/03/2015
109,30 MSCI Italy
21/03/2015
109,30 MSCI Italy
20/03/2015
109,30 MSCI Italy
19/03/2015
106,75 MSCI Italy
18/03/2015
106,66 MSCI Italy
17/03/2015
106,67 MSCI Italy
16/03/2015
108,11 MSCI Italy
15/03/2015
106,45 MSCI Italy
14/03/2015
106,45 MSCI Italy
13/03/2015
106,45 MSCI Italy
12/03/2015
107,60 MSCI Italy
11/03/2015
107,73 MSCI Italy
10/03/2015
105,09 MSCI Italy
09/03/2015
106,47 MSCI Italy
08/03/2015
104,99 MSCI Italy
07/03/2015
104,99 MSCI Italy
06/03/2015
104,99 MSCI Italy
05/03/2015
105,60 MSCI Italy
04/03/2015
104,29 MSCI Italy
03/03/2015
104,37 MSCI Italy
02/03/2015
105,41 MSCI Italy
01/03/2015
105,73 MSCI Italy
28/02/2015
105,73 MSCI Italy
27/02/2015
105,73 MSCI Italy
26/02/2015
104,14 MSCI Italy
25/02/2015
104,10 MSCI Italy
24/02/2015
105,03 MSCI Italy
23/02/2015
104,62 MSCI Italy
22/02/2015
104,06 MSCI Italy
21/02/2015
104,06 MSCI Italy
20/02/2015
104,06 MSCI Italy
19/02/2015
103,30 MSCI Italy
18/02/2015
102,60 MSCI Italy
17/02/2015
100,68 MSCI Italy
16/02/2015
100,23 MSCI Italy
15/02/2015
100,55 MSCI Italy
14/02/2015
100,55 MSCI Italy
13/02/2015
100,55 MSCI Italy
12/02/2015
99,63 MSCI Italy
11/02/2015
97,03 MSCI Italy
10/02/2015
98,15 MSCI Italy
09/02/2015
96,65 MSCI Italy
08/02/2015
97,11 MSCI Italy
07/02/2015
97,11 MSCI Italy
06/02/2015
97,11 MSCI Italy
05/02/2015
98,53 MSCI Italy
04/02/2015
98,84 MSCI Italy
03/02/2015
100,21 MSCI Italy
02/02/2015
97,31 MSCI Italy
01/02/2015
97,00 MSCI Italy
31/01/2015
97,00 MSCI Italy
30/01/2015
97,00 MSCI Italy
29/01/2015
97,86 MSCI Italy
28/01/2015
97,18 MSCI Italy
27/01/2015
98,82 MSCI Italy
26/01/2015
98,57 MSCI Italy
25/01/2015
97,87 MSCI Italy
24/01/2015
97,87 MSCI Italy
23/01/2015
97,87 MSCI Italy
22/01/2015
95,54 MSCI Italy
21/01/2015
94,86 MSCI Italy
20/01/2015
93,28 MSCI Italy
19/01/2015
92,80 MSCI Italy
18/01/2015
91,00 MSCI Italy
17/01/2015
91,00 MSCI Italy
16/01/2015
91,00 MSCI Italy
15/01/2015
88,78 MSCI Italy
14/01/2015
87,66 MSCI Italy
13/01/2015
89,03 MSCI Italy
12/01/2015
87,46 MSCI Italy
11/01/2015
86,67 MSCI Italy
10/01/2015
86,67 MSCI Italy
09/01/2015
86,67 MSCI Italy
08/01/2015
89,73 MSCI Italy
07/01/2015
86,12 MSCI Italy
06/01/2015
86,47 MSCI Italy
05/01/2015
86,65 MSCI Italy
04/01/2015
91,06 MSCI Italy
03/01/2015
91,06 MSCI Italy
02/01/2015
91,06 MSCI Italy
01/01/2015
90,31 MSCI Italy
31/12/2014
90,31 MSCI Italy
30/12/2014
90,64 MSCI Italy
29/12/2014
91,14 MSCI Italy
28/12/2014
92,00 MSCI Italy
27/12/2014
92,00 MSCI Italy
26/12/2014
92,00 MSCI Italy
25/12/2014
92,15 MSCI Italy
24/12/2014
92,15 MSCI Italy
23/12/2014
92,09 MSCI Italy
22/12/2014
91,04 MSCI Italy
21/12/2014
90,62 MSCI Italy
20/12/2014
90,62 MSCI Italy
19/12/2014
90,62 MSCI Italy
18/12/2014
90,99 MSCI Italy
17/12/2014
88,26 MSCI Italy
16/12/2014
88,91 MSCI Italy
15/12/2014
86,26 MSCI Italy
14/12/2014
88,96 MSCI Italy
13/12/2014
88,96 MSCI Italy
12/12/2014
88,96 MSCI Italy
11/12/2014
91,44 MSCI Italy
10/12/2014
92,01 MSCI Italy
09/12/2014
93,12 MSCI Italy
08/12/2014
95,64 MSCI Italy
07/12/2014
95,59 MSCI Italy
06/12/2014
95,59 MSCI Italy
05/12/2014
95,59 MSCI Italy
04/12/2014
93,95 MSCI Italy
03/12/2014
95,55 MSCI Italy
02/12/2014
94,53 MSCI Italy
01/12/2014
94,24 MSCI Italy
30/11/2014
95,60 MSCI Italy
29/11/2014
95,60 MSCI Italy
28/11/2014
95,60 MSCI Italy
27/11/2014
96,24 MSCI Italy
26/11/2014
95,95 MSCI Italy
25/11/2014
96,46 MSCI Italy
24/11/2014
95,83 MSCI Italy
23/11/2014
95,70 MSCI Italy
22/11/2014
95,70 MSCI Italy
21/11/2014
95,70 MSCI Italy
20/11/2014
92,15 MSCI Italy
19/11/2014
93,03 MSCI Italy
18/11/2014
93,00 MSCI Italy
17/11/2014
92,02 MSCI Italy
16/11/2014
91,46 MSCI Italy
15/11/2014
91,46 MSCI Italy
14/11/2014
91,46 MSCI Italy
13/11/2014
90,39 MSCI Italy
12/11/2014
89,99 MSCI Italy
11/11/2014
92,62 MSCI Italy
10/11/2014
92,28 MSCI Italy
09/11/2014
91,91 MSCI Italy
08/11/2014
91,91 MSCI Italy
07/11/2014
91,91 MSCI Italy
06/11/2014
92,08 MSCI Italy
05/11/2014
93,38 MSCI Italy
04/11/2014
91,39 MSCI Italy
03/11/2014
93,01 MSCI Italy
02/11/2014
95,21 MSCI Italy
01/11/2014
95,21 MSCI Italy
31/10/2014
95,21 MSCI Italy
30/10/2014
92,46 MSCI Italy
29/10/2014
92,24 MSCI Italy
28/10/2014
93,38 MSCI Italy
27/10/2014
91,42 MSCI Italy
26/10/2014
93,47 MSCI Italy
25/10/2014
93,47 MSCI Italy
24/10/2014
93,47 MSCI Italy
23/10/2014
92,97 MSCI Italy
22/10/2014
92,07 MSCI Italy
21/10/2014
91,03 MSCI Italy
20/10/2014
88,89 MSCI Italy
19/10/2014
89,23 MSCI Italy
18/10/2014
89,23 MSCI Italy
17/10/2014
89,23 MSCI Italy
16/10/2014
87,00 MSCI Italy
15/10/2014
88,50 MSCI Italy
14/10/2014
92,02 MSCI Italy
13/10/2014
91,77 MSCI Italy
12/10/2014
91,91 MSCI Italy
11/10/2014
91,91 MSCI Italy
10/10/2014
91,91 MSCI Italy
09/10/2014
92,48 MSCI Italy
08/10/2014
94,38 MSCI Italy
07/10/2014
94,83 MSCI Italy
06/10/2014
96,39 MSCI Italy
05/10/2014
96,05 MSCI Italy
04/10/2014
96,05 MSCI Italy
03/10/2014
96,05 MSCI Italy
02/10/2014
95,53 MSCI Italy
01/10/2014
99,24 MSCI Italy
30/09/2014
100,63 MSCI Italy
29/09/2014
98,39 MSCI Italy
28/09/2014
99,50 MSCI Italy
27/09/2014
99,50 MSCI Italy
26/09/2014
99,50 MSCI Italy
25/09/2014
98,20 MSCI Italy
24/09/2014
98,99 MSCI Italy
23/09/2014
97,24 MSCI Italy
22/09/2014
98,88 MSCI Italy
21/09/2014
99,97 MSCI Italy
20/09/2014
99,97 MSCI Italy
19/09/2014
99,97 MSCI Italy
18/09/2014
101,17 MSCI Italy
17/09/2014
100,73 MSCI Italy
16/09/2014
99,12 MSCI Italy
15/09/2014
99,60 MSCI Italy
14/09/2014
100,44 MSCI Italy
13/09/2014
100,44 MSCI Italy
12/09/2014
100,44 MSCI Italy
11/09/2014
100,66 MSCI Italy
10/09/2014
100,66 MSCI Italy
09/09/2014
100,80 MSCI Italy
08/09/2014
101,35 MSCI Italy
07/09/2014
101,87 MSCI Italy
06/09/2014
101,87 MSCI Italy
05/09/2014
101,87 MSCI Italy
04/09/2014
101,58 MSCI Italy
03/09/2014
99,05 MSCI Italy
02/09/2014
97,38 MSCI Italy
01/09/2014
96,91 MSCI Italy
31/08/2014
97,29 MSCI Italy
30/08/2014
97,29 MSCI Italy
29/08/2014
97,29 MSCI Italy
28/08/2014
96,85 MSCI Italy
27/08/2014
99,02 MSCI Italy
26/08/2014
98,43 MSCI Italy
25/08/2014
97,13 MSCI Italy
24/08/2014
94,68 MSCI Italy
23/08/2014
94,68 MSCI Italy
22/08/2014
94,68 MSCI Italy
21/08/2014
95,60 MSCI Italy
20/08/2014
93,57 MSCI Italy
19/08/2014
93,43 MSCI Italy
18/08/2014
93,55 MSCI Italy
17/08/2014
92,99 MSCI Italy
16/08/2014
92,99 MSCI Italy
15/08/2014
92,99 MSCI Italy
14/08/2014
93,07 MSCI Italy
13/08/2014
93,43 MSCI Italy
12/08/2014
92,75 MSCI Italy
11/08/2014
92,94 MSCI Italy
10/08/2014
91,93 MSCI Italy
09/08/2014
91,93 MSCI Italy
08/08/2014
91,93 MSCI Italy
07/08/2014
91,39 MSCI Italy
06/08/2014
93,29 MSCI Italy
05/08/2014
95,61 MSCI Italy
04/08/2014
97,29 MSCI Italy
03/08/2014
97,38 MSCI Italy
02/08/2014
97,38 MSCI Italy
01/08/2014
97,38 MSCI Italy
31/07/2014
98,11 MSCI Italy
30/07/2014
99,44 MSCI Italy
29/07/2014
100,48 MSCI Italy
28/07/2014
99,89 MSCI Italy
27/07/2014
100,34 MSCI Italy
26/07/2014
100,34 MSCI Italy
25/07/2014
100,34 MSCI Italy
24/07/2014
101,22 MSCI Italy
23/07/2014
99,31 MSCI Italy
22/07/2014
99,30 MSCI Italy
21/07/2014
97,27 MSCI Italy
20/07/2014
98,60 MSCI Italy
19/07/2014
98,60 MSCI Italy
18/07/2014
98,60 MSCI Italy
17/07/2014
97,99 MSCI Italy
16/07/2014
100,35 MSCI Italy
15/07/2014
96,95 MSCI Italy
14/07/2014
98,63 MSCI Italy
13/07/2014
98,26 MSCI Italy
12/07/2014
98,26 MSCI Italy
11/07/2014
98,26 MSCI Italy
10/07/2014
97,64 MSCI Italy
09/07/2014
99,71 MSCI Italy
08/07/2014
98,77 MSCI Italy
07/07/2014
101,31 MSCI Italy
06/07/2014
102,61 MSCI Italy
05/07/2014
102,61 MSCI Italy
04/07/2014
102,61 MSCI Italy
03/07/2014
103,85 MSCI Italy
02/07/2014
103,14 MSCI Italy
01/07/2014
102,65 MSCI Italy
30/06/2014
101,55 MSCI Italy
29/06/2014
101,59 MSCI Italy
28/06/2014
101,59 MSCI Italy
27/06/2014
101,59 MSCI Italy
26/06/2014
101,74 MSCI Italy
25/06/2014
102,37 MSCI Italy
24/06/2014
103,52 MSCI Italy
23/06/2014
104,38 MSCI Italy
22/06/2014
105,35 MSCI Italy
21/06/2014
105,35 MSCI Italy
20/06/2014
105,35 MSCI Italy
19/06/2014
106,45 MSCI Italy
18/06/2014
105,99 MSCI Italy
17/06/2014
105,74 MSCI Italy
16/06/2014
105,57 MSCI Italy
15/06/2014
105,44 MSCI Italy
14/06/2014
105,44 MSCI Italy
13/06/2014
105,44 MSCI Italy
12/06/2014
105,42 MSCI Italy
11/06/2014
105,33 MSCI Italy
10/06/2014
107,41 MSCI Italy
09/06/2014
106,28 MSCI Italy
08/06/2014
105,74 MSCI Italy
07/06/2014
105,74 MSCI Italy
06/06/2014
105,74 MSCI Italy
05/06/2014
104,44 MSCI Italy
04/06/2014
102,39 MSCI Italy
03/06/2014
102,38 MSCI Italy
02/06/2014
103,12 MSCI Italy
01/06/2014
102,55 MSCI Italy
31/05/2014
102,55 MSCI Italy
30/05/2014
102,55 MSCI Italy
29/05/2014
101,85 MSCI Italy
28/05/2014
102,06 MSCI Italy
27/05/2014
101,06 MSCI Italy
26/05/2014
101,87 MSCI Italy
25/05/2014
98,31 MSCI Italy
24/05/2014
98,31 MSCI Italy
23/05/2014
98,31 MSCI Italy
22/05/2014
96,49 MSCI Italy
21/05/2014
97,54 MSCI Italy
20/05/2014
96,48 MSCI Italy
19/05/2014
96,35 MSCI Italy
18/05/2014
96,90 MSCI Italy
17/05/2014
96,90 MSCI Italy
16/05/2014
96,90 MSCI Italy
15/05/2014
96,17 MSCI Italy
14/05/2014
99,19 MSCI Italy
13/05/2014
99,45 MSCI Italy
12/05/2014
100,54 MSCI Italy
11/05/2014
100,00 MSCI Italy
10/05/2014
100,00 MSCI Italy
09/05/2014
100,00 MSCI Italy
08/05/2014
100,94 MSCI Italy
07/05/2014
99,32 MSCI Italy
06/05/2014
100,41 MSCI Italy
05/05/2014
101,07 MSCI Italy
04/05/2014
101,72 MSCI Italy
03/05/2014
101,72 MSCI Italy
02/05/2014
101,72 MSCI Italy
01/05/2014
101,87 MSCI Italy
30/04/2014
101,87 MSCI Italy
29/04/2014
102,56 MSCI Italy
28/04/2014
100,29 MSCI Italy
27/04/2014
100,13 MSCI Italy
26/04/2014
100,13 MSCI Italy
25/04/2014
100,13 MSCI Italy
24/04/2014
101,96 MSCI Italy
23/04/2014
101,21 MSCI Italy
22/04/2014
102,33 MSCI Italy
21/04/2014
100,55 MSCI Italy
20/04/2014
100,78 MSCI Italy
19/04/2014
100,78 MSCI Italy
18/04/2014
100,78 MSCI Italy
17/04/2014
100,78 MSCI Italy
16/04/2014
100,32 MSCI Italy
15/04/2014
97,41 MSCI Italy
14/04/2014
99,41 MSCI Italy
13/04/2014
98,83 MSCI Italy
12/04/2014
98,83 MSCI Italy
11/04/2014
98,83 MSCI Italy
10/04/2014
99,76 MSCI Italy
09/04/2014
101,13 MSCI Italy
08/04/2014
100,82 MSCI Italy
07/04/2014
102,22 MSCI Italy
06/04/2014
102,84 MSCI Italy
05/04/2014
102,84 MSCI Italy
04/04/2014
102,84 MSCI Italy
03/04/2014
101,62 MSCI Italy
02/04/2014
100,42 MSCI Italy
01/04/2014
101,73 MSCI Italy
31/03/2014
100,72 MSCI Italy
30/03/2014
100,00 MSCI Italy
29/03/2014
100,00 MSCI Italy
28/03/2014
100,00 Act. Italie
06/12/2016
92,47 Act. Italie
05/12/2016
89,76 Act. Italie
04/12/2016
89,69 Act. Italie
03/12/2016
89,69 Act. Italie
02/12/2016
89,69 Act. Italie
01/12/2016
89,95 Act. Italie
30/11/2016
89,35 Act. Italie
29/11/2016
87,97 Act. Italie
28/11/2016
86,81 Act. Italie
27/11/2016
87,98 Act. Italie
26/11/2016
87,98 Act. Italie
25/11/2016
87,98 Act. Italie
24/11/2016
87,92 Act. Italie
23/11/2016
87,96 Act. Italie
22/11/2016
87,88 Act. Italie
21/11/2016
87,06 Act. Italie
20/11/2016
87,07 Act. Italie
19/11/2016
87,07 Act. Italie
18/11/2016
87,07 Act. Italie
17/11/2016
88,13 Act. Italie
16/11/2016
88,30 Act. Italie
15/11/2016
88,71 Act. Italie
14/11/2016
88,91 Act. Italie
13/11/2016
89,38 Act. Italie
12/11/2016
89,38 Act. Italie
11/11/2016
89,38 Act. Italie
10/11/2016
89,27 Act. Italie
09/11/2016
89,32 Act. Italie
08/11/2016
89,32 Act. Italie
07/11/2016
89,03 Act. Italie
06/11/2016
87,51 Act. Italie
05/11/2016
87,51 Act. Italie
04/11/2016
87,51 Act. Italie
03/11/2016
88,16 Act. Italie
02/11/2016
88,56 Act. Italie
01/11/2016
91,04 Act. Italie
31/10/2016
91,32 Act. Italie
30/10/2016
92,04 Act. Italie
29/10/2016
92,04 Act. Italie
28/10/2016
92,04 Act. Italie
27/10/2016
92,35 Act. Italie
26/10/2016
91,94 Act. Italie
25/10/2016
91,66 Act. Italie
24/10/2016
91,98 Act. Italie
23/10/2016
91,47 Act. Italie
22/10/2016
91,47 Act. Italie
21/10/2016
91,47 Act. Italie
20/10/2016
91,40 Act. Italie
19/10/2016
90,97 Act. Italie
18/10/2016
90,51 Act. Italie
17/10/2016
89,29 Act. Italie
16/10/2016
89,02 Act. Italie
15/10/2016
89,02 Act. Italie
14/10/2016
89,02 Act. Italie
13/10/2016
87,70 Act. Italie
12/10/2016
88,44 Act. Italie
11/10/2016
88,49 Act. Italie
10/10/2016
89,00 Act. Italie
09/10/2016
88,17 Act. Italie
08/10/2016
88,17 Act. Italie
07/10/2016
88,17 Act. Italie
06/10/2016
88,61 Act. Italie
05/10/2016
88,64 Act. Italie
04/10/2016
88,07 Act. Italie
03/10/2016
87,83 Act. Italie
02/10/2016
88,07 Act. Italie
01/10/2016
88,07 Act. Italie
30/09/2016
88,07 Act. Italie
29/09/2016
87,85 Act. Italie
28/09/2016
87,47 Act. Italie
27/09/2016
86,99 Act. Italie
26/09/2016
87,42 Act. Italie
25/09/2016
88,53 Act. Italie
24/09/2016
88,53 Act. Italie
23/09/2016
88,53 Act. Italie
22/09/2016
89,20 Act. Italie
21/09/2016
87,97 Act. Italie
20/09/2016
87,45 Act. Italie
19/09/2016
88,22 Act. Italie
18/09/2016
87,32 Act. Italie
17/09/2016
87,32 Act. Italie
16/09/2016
87,32 Act. Italie
15/09/2016
88,74 Act. Italie
14/09/2016
88,64 Act. Italie
13/09/2016
88,72 Act. Italie
12/09/2016
89,79 Act. Italie
11/09/2016
91,26 Act. Italie
10/09/2016
91,26 Act. Italie
09/09/2016
91,26 Act. Italie
08/09/2016
92,07 Act. Italie
07/09/2016
91,82 Act. Italie
06/09/2016
90,94 Act. Italie
05/09/2016
91,33 Act. Italie
04/09/2016
91,18 Act. Italie
03/09/2016
91,18 Act. Italie
02/09/2016
91,18 Act. Italie
01/09/2016
90,26 Act. Italie
31/08/2016
90,21 Act. Italie
30/08/2016
89,95 Act. Italie
29/08/2016
89,11 Act. Italie
28/08/2016
89,74 Act. Italie
27/08/2016
89,74 Act. Italie
26/08/2016
89,74 Act. Italie
25/08/2016
89,30 Act. Italie
24/08/2016
90,01 Act. Italie
23/08/2016
89,43 Act. Italie
22/08/2016
87,95 Act. Italie
21/08/2016
87,75 Act. Italie
20/08/2016
87,75 Act. Italie
19/08/2016
87,75 Act. Italie
18/08/2016
89,11 Act. Italie
17/08/2016
88,67 Act. Italie
16/08/2016
89,76 Act. Italie
15/08/2016
90,62 Act. Italie
14/08/2016
90,62 Act. Italie
13/08/2016
90,62 Act. Italie
12/08/2016
90,62 Act. Italie
11/08/2016
90,48 Act. Italie
10/08/2016
89,77 Act. Italie
09/08/2016
89,79 Act. Italie
08/08/2016
89,44 Act. Italie
07/08/2016
88,88 Act. Italie
06/08/2016
88,88 Act. Italie
05/08/2016
88,88 Act. Italie
04/08/2016
87,21 Act. Italie
03/08/2016
86,71 Act. Italie
02/08/2016
86,75 Act. Italie
01/08/2016
88,71 Act. Italie
31/07/2016
89,78 Act. Italie
30/07/2016
89,78 Act. Italie
29/07/2016
89,78 Act. Italie
28/07/2016
88,69 Act. Italie
27/07/2016
89,91 Act. Italie
26/07/2016
88,86 Act. Italie
25/07/2016
88,74 Act. Italie
24/07/2016
89,01 Act. Italie
23/07/2016
89,01 Act. Italie
22/07/2016
89,01 Act. Italie
21/07/2016
89,03 Act. Italie
20/07/2016
88,93 Act. Italie
19/07/2016
88,36 Act. Italie
18/07/2016
88,74 Act. Italie
17/07/2016
88,51 Act. Italie
16/07/2016
88,51 Act. Italie
15/07/2016
88,51 Act. Italie
14/07/2016
88,74 Act. Italie
13/07/2016
87,64 Act. Italie
12/07/2016
88,24 Act. Italie
11/07/2016
86,37 Act. Italie
10/07/2016
85,22 Act. Italie
09/07/2016
85,22 Act. Italie
08/07/2016
85,22 Act. Italie
07/07/2016
82,73 Act. Italie
06/07/2016
82,47 Act. Italie
05/07/2016
84,18 Act. Italie
04/07/2016
85,57 Act. Italie
03/07/2016
86,64 Act. Italie
02/07/2016
86,64 Act. Italie
01/07/2016
86,64 Act. Italie
30/06/2016
85,93 Act. Italie
29/06/2016
84,86 Act. Italie
28/06/2016
83,60 Act. Italie
27/06/2016
81,60 Act. Italie
26/06/2016
84,87 Act. Italie
25/06/2016
84,87 Act. Italie
24/06/2016
84,87 Act. Italie
23/06/2016
92,81 Act. Italie
22/06/2016
91,67 Act. Italie
21/06/2016
91,84 Act. Italie
20/06/2016
91,53 Act. Italie
19/06/2016
89,22 Act. Italie
18/06/2016
89,22 Act. Italie
17/06/2016
89,22 Act. Italie
16/06/2016
86,74 Act. Italie
15/06/2016
87,65 Act. Italie
14/06/2016
86,95 Act. Italie
13/06/2016
88,63 Act. Italie
12/06/2016
91,14 Act. Italie
11/06/2016
91,14 Act. Italie
10/06/2016
91,14 Act. Italie
09/06/2016
93,84 Act. Italie
08/06/2016
94,49 Act. Italie
07/06/2016
94,70 Act. Italie
06/06/2016
93,37 Act. Italie
05/06/2016
93,17 Act. Italie
04/06/2016
93,17 Act. Italie
03/06/2016
93,17 Act. Italie
02/06/2016
94,27 Act. Italie
01/06/2016
94,31 Act. Italie
31/05/2016
95,10 Act. Italie
30/05/2016
96,02 Act. Italie
29/05/2016
95,62 Act. Italie
28/05/2016
95,62 Act. Italie
27/05/2016
95,62 Act. Italie
26/05/2016
95,52 Act. Italie
25/05/2016
95,31 Act. Italie
24/05/2016
93,97 Act. Italie
23/05/2016
92,13 Act. Italie
22/05/2016
92,37 Act. Italie
21/05/2016
92,37 Act. Italie
20/05/2016
92,37 Act. Italie
19/05/2016
91,54 Act. Italie
18/05/2016
92,05 Act. Italie
17/05/2016
91,40 Act. Italie
16/05/2016
92,17 Act. Italie
15/05/2016
92,10 Act. Italie
14/05/2016
92,10 Act. Italie
13/05/2016
92,10 Act. Italie
12/05/2016
91,73 Act. Italie
11/05/2016
91,88 Act. Italie
10/05/2016
92,62 Act. Italie
09/05/2016
91,86 Act. Italie
08/05/2016
92,33 Act. Italie
07/05/2016
92,33 Act. Italie
06/05/2016
92,33 Act. Italie
05/05/2016
92,87 Act. Italie
04/05/2016
92,95 Act. Italie
03/05/2016
93,05 Act. Italie
02/05/2016
94,97 Act. Italie
01/05/2016
95,57 Act. Italie
30/04/2016
95,57 Act. Italie
29/04/2016
95,57 Act. Italie
28/04/2016
96,80 Act. Italie
27/04/2016
96,13 Act. Italie
26/04/2016
95,81 Act. Italie
25/04/2016
95,33 Act. Italie
24/04/2016
95,96 Act. Italie
23/04/2016
95,96 Act. Italie
22/04/2016
95,96 Act. Italie
21/04/2016
96,08 Act. Italie
20/04/2016
95,78 Act. Italie
19/04/2016
95,08 Act. Italie
18/04/2016
94,77 Act. Italie
17/04/2016
94,12 Act. Italie
16/04/2016
94,12 Act. Italie
15/04/2016
94,12 Act. Italie
14/04/2016
94,30 Act. Italie
13/04/2016
93,62 Act. Italie
12/04/2016
91,01 Act. Italie
11/04/2016
91,85 Act. Italie
10/04/2016
90,83 Act. Italie
09/04/2016
90,83 Act. Italie
08/04/2016
90,83 Act. Italie
07/04/2016
88,39 Act. Italie
06/04/2016
89,84 Act. Italie
05/04/2016
89,56 Act. Italie
04/04/2016
91,80 Act. Italie
03/04/2016
92,33 Act. Italie
02/04/2016
92,33 Act. Italie
01/04/2016
92,33 Act. Italie
31/03/2016
93,47 Act. Italie
30/03/2016
94,31 Act. Italie
29/03/2016
93,31 Act. Italie
28/03/2016
93,45 Act. Italie
27/03/2016
93,51 Act. Italie
26/03/2016
93,51 Act. Italie
25/03/2016
93,51 Act. Italie
24/03/2016
93,51 Act. Italie
23/03/2016
94,70 Act. Italie
22/03/2016
95,51 Act. Italie
21/03/2016
95,51 Act. Italie
20/03/2016
95,22 Act. Italie
19/03/2016
95,22 Act. Italie
18/03/2016
95,22 Act. Italie
17/03/2016
94,93 Act. Italie
16/03/2016
95,53 Act. Italie
15/03/2016
95,55 Act. Italie
14/03/2016
96,30 Act. Italie
13/03/2016
95,84 Act. Italie
12/03/2016
95,84 Act. Italie
11/03/2016
95,84 Act. Italie
10/03/2016
92,66 Act. Italie
09/03/2016
93,03 Act. Italie
08/03/2016
92,51 Act. Italie
07/03/2016
92,84 Act. Italie
06/03/2016
93,69 Act. Italie
05/03/2016
93,74 Act. Italie
04/03/2016
93,74 Act. Italie
03/03/2016
93,75 Act. Italie
02/03/2016
93,06 Act. Italie
01/03/2016
92,30 Act. Italie
29/02/2016
90,57 Act. Italie
28/02/2016
89,89 Act. Italie
27/02/2016
89,89 Act. Italie
26/02/2016
89,89 Act. Italie
25/02/2016
88,40 Act. Italie
24/02/2016
86,97 Act. Italie
23/02/2016
88,86 Act. Italie
22/02/2016
90,04 Act. Italie
21/02/2016
87,63 Act. Italie
20/02/2016
87,63 Act. Italie
19/02/2016
87,63 Act. Italie
18/02/2016
88,46 Act. Italie
17/02/2016
89,17 Act. Italie
16/02/2016
87,10 Act. Italie
15/02/2016
87,37 Act. Italie
14/02/2016
84,78 Act. Italie
13/02/2016
84,78 Act. Italie
12/02/2016
84,78 Act. Italie
11/02/2016
82,18 Act. Italie
10/02/2016
85,67 Act. Italie
09/02/2016
82,51 Act. Italie
08/02/2016
85,03 Act. Italie
07/02/2016
88,87 Act. Italie
06/02/2016
88,87 Act. Italie
05/02/2016
88,87 Act. Italie
04/02/2016
90,49 Act. Italie
03/02/2016
90,24 Act. Italie
02/02/2016
92,43 Act. Italie
01/02/2016
94,75 Act. Italie
31/01/2016
95,11 Act. Italie
30/01/2016
95,11 Act. Italie
29/01/2016
95,11 Act. Italie
28/01/2016
93,38 Act. Italie
27/01/2016
95,84 Act. Italie
26/01/2016
96,12 Act. Italie
25/01/2016
95,10 Act. Italie
24/01/2016
96,25 Act. Italie
23/01/2016
96,25 Act. Italie
22/01/2016
96,25 Act. Italie
21/01/2016
94,46 Act. Italie
20/01/2016
91,78 Act. Italie
19/01/2016
95,63 Act. Italie
18/01/2016
94,87 Act. Italie
17/01/2016
97,24 Act. Italie
16/01/2016
97,24 Act. Italie
15/01/2016
97,24 Act. Italie
14/01/2016
99,88 Act. Italie
13/01/2016
101,52 Act. Italie
12/01/2016
100,76 Act. Italie
11/01/2016
99,85 Act. Italie
10/01/2016
100,63 Act. Italie
09/01/2016
100,63 Act. Italie
08/01/2016
100,63 Act. Italie
07/01/2016
102,12 Act. Italie
06/01/2016
103,93 Act. Italie
05/01/2016
105,44 Act. Italie
04/01/2016
104,83 Act. Italie
03/01/2016
107,54 Act. Italie
02/01/2016
107,54 Act. Italie
01/01/2016
107,54 Act. Italie
31/12/2015
107,54 Act. Italie
30/12/2015
107,54 Act. Italie
29/12/2015
108,12 Act. Italie
28/12/2015
106,92 Act. Italie
27/12/2015
107,06 Act. Italie
26/12/2015
107,06 Act. Italie
25/12/2015
107,06 Act. Italie
24/12/2015
107,06 Act. Italie
23/12/2015
107,02 Act. Italie
22/12/2015
105,53 Act. Italie
21/12/2015
105,86 Act. Italie
20/12/2015
106,47 Act. Italie
19/12/2015
106,47 Act. Italie
18/12/2015
106,47 Act. Italie
17/12/2015
107,36 Act. Italie
16/12/2015
106,00 Act. Italie
15/12/2015
105,90 Act. Italie
14/12/2015
103,20 Act. Italie
13/12/2015
105,36 Act. Italie
12/12/2015
105,36 Act. Italie
11/12/2015
105,36 Act. Italie
10/12/2015
107,05 Act. Italie
09/12/2015
107,56 Act. Italie
08/12/2015
108,57 Act. Italie
07/12/2015
109,72 Act. Italie
06/12/2015
109,52 Act. Italie
05/12/2015
109,52 Act. Italie
04/12/2015
109,52 Act. Italie
03/12/2015
109,47 Act. Italie
02/12/2015
111,48 Act. Italie
01/12/2015
111,57 Act. Italie
30/11/2015
111,85 Act. Italie
29/11/2015
111,26 Act. Italie
28/11/2015
111,26 Act. Italie
27/11/2015
111,26 Act. Italie
26/11/2015
111,09 Act. Italie
25/11/2015
110,25 Act. Italie
24/11/2015
108,77 Act. Italie
23/11/2015
110,24 Act. Italie
22/11/2015
109,61 Act. Italie
21/11/2015
109,61 Act. Italie
20/11/2015
109,61 Act. Italie
19/11/2015
109,67 Act. Italie
18/11/2015
109,25 Act. Italie
17/11/2015
109,80 Act. Italie
16/11/2015
107,91 Act. Italie
15/11/2015
108,15 Act. Italie
14/11/2015
108,15 Act. Italie
13/11/2015
108,15 Act. Italie
12/11/2015
108,48 Act. Italie
11/11/2015
110,34 Act. Italie
10/11/2015
110,21 Act. Italie
09/11/2015
109,26 Act. Italie
08/11/2015
110,48 Act. Italie
07/11/2015
110,48 Act. Italie
06/11/2015
110,48 Act. Italie
05/11/2015
109,33 Act. Italie
04/11/2015
109,73 Act. Italie
03/11/2015
110,06 Act. Italie
02/11/2015
110,18 Act. Italie
01/11/2015
109,86 Act. Italie
31/10/2015
109,86 Act. Italie
30/10/2015
109,86 Act. Italie
29/10/2015
109,77 Act. Italie
28/10/2015
110,37 Act. Italie
27/10/2015
109,50 Act. Italie
26/10/2015
110,38 Act. Italie
25/10/2015
110,60 Act. Italie
24/10/2015
110,60 Act. Italie
23/10/2015
110,60 Act. Italie
22/10/2015
109,66 Act. Italie
21/10/2015
108,28 Act. Italie
20/10/2015
108,70 Act. Italie
19/10/2015
109,22 Act. Italie
18/10/2015
108,66 Act. Italie
17/10/2015
108,66 Act. Italie
16/10/2015
108,66 Act. Italie
15/10/2015
108,27 Act. Italie
14/10/2015
106,92 Act. Italie
13/10/2015
107,56 Act. Italie
12/10/2015
107,79 Act. Italie
11/10/2015
108,48 Act. Italie
10/10/2015
108,48 Act. Italie
09/10/2015
108,48 Act. Italie
08/10/2015
108,19 Act. Italie
07/10/2015
107,67 Act. Italie
06/10/2015
108,11 Act. Italie
05/10/2015
107,12 Act. Italie
04/10/2015
104,76 Act. Italie
03/10/2015
104,76 Act. Italie
02/10/2015
104,76 Act. Italie
01/10/2015
104,00 Act. Italie
30/09/2015
104,28 Act. Italie
29/09/2015
102,37 Act. Italie
28/09/2015
103,00 Act. Italie
27/09/2015
105,13 Act. Italie
26/09/2015
105,13 Act. Italie
25/09/2015
105,13 Act. Italie
24/09/2015
102,54 Act. Italie
23/09/2015
104,43 Act. Italie
22/09/2015
104,34 Act. Italie
21/09/2015
107,11 Act. Italie
20/09/2015
106,27 Act. Italie
19/09/2015
106,27 Act. Italie
18/09/2015
106,27 Act. Italie
17/09/2015
108,14 Act. Italie
16/09/2015
107,92 Act. Italie
15/09/2015
107,35 Act. Italie
14/09/2015
106,35 Act. Italie
13/09/2015
107,31 Act. Italie
12/09/2015
107,31 Act. Italie
11/09/2015
107,31 Act. Italie
10/09/2015
107,81 Act. Italie
09/09/2015
108,49 Act. Italie
08/09/2015
107,72 Act. Italie
07/09/2015
106,27 Act. Italie
06/09/2015
105,96 Act. Italie
05/09/2015
105,96 Act. Italie
04/09/2015
105,96 Act. Italie
03/09/2015
108,40 Act. Italie
02/09/2015
106,22 Act. Italie
01/09/2015
105,94 Act. Italie
31/08/2015
107,96 Act. Italie
30/08/2015
108,18 Act. Italie
29/08/2015
108,18 Act. Italie
28/08/2015
108,18 Act. Italie
27/08/2015
108,83 Act. Italie
26/08/2015
106,07 Act. Italie
25/08/2015
106,50 Act. Italie
24/08/2015
102,17 Act. Italie
23/08/2015
107,36 Act. Italie
22/08/2015
107,36 Act. Italie
21/08/2015
107,36 Act. Italie
20/08/2015
110,17 Act. Italie
19/08/2015
112,71 Act. Italie
18/08/2015
114,15 Act. Italie
17/08/2015
114,10 Act. Italie
16/08/2015
113,60 Act. Italie
15/08/2015
113,60 Act. Italie
14/08/2015
113,60 Act. Italie
13/08/2015
113,85 Act. Italie
12/08/2015
112,47 Act. Italie
11/08/2015
115,35 Act. Italie
10/08/2015
116,22 Act. Italie
09/08/2015
115,34 Act. Italie
08/08/2015
115,34 Act. Italie
07/08/2015
115,34 Act. Italie
06/08/2015
116,01 Act. Italie
05/08/2015
116,40 Act. Italie
04/08/2015
114,89 Act. Italie
03/08/2015
115,67 Act. Italie
02/08/2015
114,73 Act. Italie
01/08/2015
114,73 Act. Italie
31/07/2015
114,73 Act. Italie
30/07/2015
114,13 Act. Italie
29/07/2015
113,55 Act. Italie
28/07/2015
112,97 Act. Italie
27/07/2015
111,37 Act. Italie
26/07/2015
114,14 Act. Italie
25/07/2015
114,14 Act. Italie
24/07/2015
114,14 Act. Italie
23/07/2015
114,61 Act. Italie
22/07/2015
114,62 Act. Italie
21/07/2015
114,57 Act. Italie
20/07/2015
115,57 Act. Italie
19/07/2015
114,36 Act. Italie
18/07/2015
114,36 Act. Italie
17/07/2015
114,36 Act. Italie
16/07/2015
114,02 Act. Italie
15/07/2015
112,28 Act. Italie
14/07/2015
111,12 Act. Italie
13/07/2015
111,44 Act. Italie
12/07/2015
110,24 Act. Italie
11/07/2015
110,24 Act. Italie
10/07/2015
110,24 Act. Italie
09/07/2015
107,52 Act. Italie
08/07/2015
104,53 Act. Italie
07/07/2015
103,02 Act. Italie
06/07/2015
105,61 Act. Italie
05/07/2015
109,01 Act. Italie
04/07/2015
109,01 Act. Italie
03/07/2015
109,01 Act. Italie
02/07/2015
109,58 Act. Italie
01/07/2015
110,82 Act. Italie
30/06/2015
109,06 Act. Italie
29/06/2015
109,43 Act. Italie
28/06/2015
114,11 Act. Italie
27/06/2015
114,11 Act. Italie
26/06/2015
114,11 Act. Italie
25/06/2015
113,46 Act. Italie
24/06/2015
112,80 Act. Italie
23/06/2015
112,83 Act. Italie
22/06/2015
112,26 Act. Italie
21/06/2015
109,05 Act. Italie
20/06/2015
109,05 Act. Italie
19/06/2015
109,05 Act. Italie
18/06/2015
108,03 Act. Italie
17/06/2015
107,43 Act. Italie
16/06/2015
107,96 Act. Italie
15/06/2015
107,86 Act. Italie
14/06/2015
110,24 Act. Italie
13/06/2015
110,24 Act. Italie
12/06/2015
110,24 Act. Italie
11/06/2015
111,38 Act. Italie
10/06/2015
110,98 Act. Italie
09/06/2015
109,05 Act. Italie
08/06/2015
109,68 Act. Italie
07/06/2015
110,66 Act. Italie
06/06/2015
110,66 Act. Italie
05/06/2015
110,66 Act. Italie
04/06/2015
112,78 Act. Italie
03/06/2015
113,67 Act. Italie
02/06/2015
113,36 Act. Italie
01/06/2015
113,07 Act. Italie
31/05/2015
113,13 Act. Italie
30/05/2015
113,13 Act. Italie
29/05/2015
113,13 Act. Italie
28/05/2015
113,96 Act. Italie
27/05/2015
114,09 Act. Italie
26/05/2015
112,35 Act. Italie
25/05/2015
112,97 Act. Italie
24/05/2015
114,11 Act. Italie
23/05/2015
114,11 Act. Italie
22/05/2015
114,11 Act. Italie
21/05/2015
113,99 Act. Italie
20/05/2015
114,01 Act. Italie
19/05/2015
113,58 Act. Italie
18/05/2015
111,78 Act. Italie
17/05/2015
111,53 Act. Italie
16/05/2015
111,53 Act. Italie
15/05/2015
111,53 Act. Italie
14/05/2015
111,32 Act. Italie
13/05/2015
110,66 Act. Italie
12/05/2015
110,39 Act. Italie
11/05/2015
111,13 Act. Italie
10/05/2015
110,80 Act. Italie
09/05/2015
110,80 Act. Italie
08/05/2015
110,80 Act. Italie
07/05/2015
108,84 Act. Italie
06/05/2015
108,18 Act. Italie
05/05/2015
108,20 Act. Italie
04/05/2015
110,61 Act. Italie
03/05/2015
110,04 Act. Italie
02/05/2015
110,04 Act. Italie
01/05/2015
110,04 Act. Italie
30/04/2015
110,04 Act. Italie
29/04/2015
109,98 Act. Italie
28/04/2015
112,15 Act. Italie
27/04/2015
112,98 Act. Italie
26/04/2015
111,53 Act. Italie
25/04/2015
111,53 Act. Italie
24/04/2015
111,53 Act. Italie
23/04/2015
110,63 Act. Italie
22/04/2015
111,27 Act. Italie
21/04/2015
111,14 Act. Italie
20/04/2015
111,41 Act. Italie
19/04/2015
110,38 Act. Italie
18/04/2015
110,38 Act. Italie
17/04/2015
110,38 Act. Italie
16/04/2015
112,81 Act. Italie
15/04/2015
114,60 Act. Italie
14/04/2015
113,61 Act. Italie
13/04/2015
114,66 Act. Italie
12/04/2015
113,98 Act. Italie
11/04/2015
113,98 Act. Italie
10/04/2015
113,98 Act. Italie
09/04/2015
113,43 Act. Italie
08/04/2015
112,43 Act. Italie
07/04/2015
112,65 Act. Italie
06/04/2015
111,23 Act. Italie
05/04/2015
111,23 Act. Italie
04/04/2015
111,23 Act. Italie
03/04/2015
111,23 Act. Italie
02/04/2015
111,23 Act. Italie
01/04/2015
111,21 Act. Italie
31/03/2015
110,47 Act. Italie
30/03/2015
110,69 Act. Italie
29/03/2015
109,46 Act. Italie
28/03/2015
109,46 Act. Italie
27/03/2015
109,46 Act. Italie
26/03/2015
109,34 Act. Italie
25/03/2015
110,20 Act. Italie
24/03/2015
110,68 Act. Italie
23/03/2015
109,57 Act. Italie
22/03/2015
109,66 Act. Italie
21/03/2015
109,66 Act. Italie
20/03/2015
109,66 Act. Italie
19/03/2015
108,38 Act. Italie
18/03/2015
107,49 Act. Italie
17/03/2015
108,10 Act. Italie
16/03/2015
109,13 Act. Italie
15/03/2015
108,29 Act. Italie
14/03/2015
108,29 Act. Italie
13/03/2015
108,29 Act. Italie
12/03/2015
108,25 Act. Italie
11/03/2015
108,06 Act. Italie
10/03/2015
106,23 Act. Italie
09/03/2015
106,90 Act. Italie
08/03/2015
106,47 Act. Italie
07/03/2015
106,47 Act. Italie
06/03/2015
106,47 Act. Italie
05/03/2015
105,86 Act. Italie
04/03/2015
104,57 Act. Italie
03/03/2015
104,06 Act. Italie
02/03/2015
105,34 Act. Italie
01/03/2015
105,32 Act. Italie
28/02/2015
105,32 Act. Italie
27/02/2015
105,32 Act. Italie
26/02/2015
104,62 Act. Italie
25/02/2015
103,47 Act. Italie
24/02/2015
104,05 Act. Italie
23/02/2015
103,41 Act. Italie
22/02/2015
102,91 Act. Italie
21/02/2015
102,91 Act. Italie
20/02/2015
102,91 Act. Italie
19/02/2015
102,74 Act. Italie
18/02/2015
102,15 Act. Italie
17/02/2015
100,71 Act. Italie
16/02/2015
100,32 Act. Italie
15/02/2015
100,25 Act. Italie
14/02/2015
100,25 Act. Italie
13/02/2015
100,25 Act. Italie
12/02/2015
99,72 Act. Italie
11/02/2015
97,93 Act. Italie
10/02/2015
98,62 Act. Italie
09/02/2015
97,09 Act. Italie
08/02/2015
98,55 Act. Italie
07/02/2015
98,55 Act. Italie
06/02/2015
98,55 Act. Italie
05/02/2015
98,74 Act. Italie
04/02/2015
98,92 Act. Italie
03/02/2015
98,92 Act. Italie
02/02/2015
97,02 Act. Italie
01/02/2015
97,02 Act. Italie
31/01/2015
97,02 Act. Italie
30/01/2015
97,02 Act. Italie
29/01/2015
97,01 Act. Italie
28/01/2015
96,64 Act. Italie
27/01/2015
97,10 Act. Italie
26/01/2015
97,43 Act. Italie
25/01/2015
96,17 Act. Italie
24/01/2015
96,17 Act. Italie
23/01/2015
96,17 Act. Italie
22/01/2015
95,50 Act. Italie
21/01/2015
93,52 Act. Italie
20/01/2015
92,51 Act. Italie
19/01/2015
91,72 Act. Italie
18/01/2015
90,48 Act. Italie
17/01/2015
90,48 Act. Italie
16/01/2015
90,48 Act. Italie
15/01/2015
89,08 Act. Italie
14/01/2015
87,63 Act. Italie
13/01/2015
88,47 Act. Italie
12/01/2015
87,10 Act. Italie
11/01/2015
86,66 Act. Italie
10/01/2015
86,66 Act. Italie
09/01/2015
86,66 Act. Italie
08/01/2015
88,45 Act. Italie
07/01/2015
86,28 Act. Italie
06/01/2015
86,71 Act. Italie
05/01/2015
87,06 Act. Italie
04/01/2015
90,01 Act. Italie
03/01/2015
90,01 Act. Italie
02/01/2015
90,01 Act. Italie
01/01/2015
89,34 Act. Italie
31/12/2014
89,34 Act. Italie
30/12/2014
89,39 Act. Italie
29/12/2014
89,76 Act. Italie
28/12/2014
90,35 Act. Italie
27/12/2014
90,35 Act. Italie
26/12/2014
90,35 Act. Italie
25/12/2014
90,34 Act. Italie
24/12/2014
90,34 Act. Italie
23/12/2014
90,30 Act. Italie
22/12/2014
89,33 Act. Italie
21/12/2014
88,92 Act. Italie
20/12/2014
88,92 Act. Italie
19/12/2014
88,92 Act. Italie
18/12/2014
89,11 Act. Italie
17/12/2014
87,08 Act. Italie
16/12/2014
87,26 Act. Italie
15/12/2014
85,51 Act. Italie
14/12/2014
87,64 Act. Italie
13/12/2014
87,64 Act. Italie
12/12/2014
87,64 Act. Italie
11/12/2014
89,87 Act. Italie
10/12/2014
90,21 Act. Italie
09/12/2014
90,94 Act. Italie
08/12/2014
93,14 Act. Italie
07/12/2014
93,35 Act. Italie
06/12/2014
93,35 Act. Italie
05/12/2014
93,35 Act. Italie
04/12/2014
91,06 Act. Italie
03/12/2014
92,82 Act. Italie
02/12/2014
91,97 Act. Italie
01/12/2014
91,62 Act. Italie
30/11/2014
92,83 Act. Italie
29/11/2014
92,83 Act. Italie
28/11/2014
92,83 Act. Italie
27/11/2014
93,00 Act. Italie
26/11/2014
92,20 Act. Italie
25/11/2014
92,45 Act. Italie
24/11/2014
92,04 Act. Italie
23/11/2014
91,87 Act. Italie
22/11/2014
91,87 Act. Italie
21/11/2014
91,87 Act. Italie
20/11/2014
89,33 Act. Italie
19/11/2014
89,93 Act. Italie
18/11/2014
89,60 Act. Italie
17/11/2014
88,78 Act. Italie
16/11/2014
87,89 Act. Italie
15/11/2014
87,89 Act. Italie
14/11/2014
87,89 Act. Italie
13/11/2014
87,11 Act. Italie
12/11/2014
86,90 Act. Italie
11/11/2014
88,72 Act. Italie
10/11/2014
88,70 Act. Italie
09/11/2014
88,30 Act. Italie
08/11/2014
88,30 Act. Italie
07/11/2014
88,30 Act. Italie
06/11/2014
89,01 Act. Italie
05/11/2014
89,37 Act. Italie
04/11/2014
87,89 Act. Italie
03/11/2014
89,46 Act. Italie
02/11/2014
90,56 Act. Italie
01/11/2014
90,56 Act. Italie
31/10/2014
90,56 Act. Italie
30/10/2014
88,37 Act. Italie
29/10/2014
88,57 Act. Italie
28/10/2014
89,63 Act. Italie
27/10/2014
88,31 Act. Italie
26/10/2014
89,88 Act. Italie
25/10/2014
89,88 Act. Italie
24/10/2014
89,88 Act. Italie
23/10/2014
89,53 Act. Italie
22/10/2014
88,71 Act. Italie
21/10/2014
87,85 Act. Italie
20/10/2014
85,84 Act. Italie
19/10/2014
86,33 Act. Italie
18/10/2014
86,33 Act. Italie
17/10/2014
86,33 Act. Italie
16/10/2014
83,85 Act. Italie
15/10/2014
84,93 Act. Italie
14/10/2014
88,09 Act. Italie
13/10/2014
88,07 Act. Italie
12/10/2014
88,38 Act. Italie
11/10/2014
88,38 Act. Italie
10/10/2014
88,38 Act. Italie
09/10/2014
89,12 Act. Italie
08/10/2014
90,41 Act. Italie
07/10/2014
91,23 Act. Italie
06/10/2014
92,61 Act. Italie
05/10/2014
92,72 Act. Italie
04/10/2014
92,72 Act. Italie
03/10/2014
92,72 Act. Italie
02/10/2014
91,78 Act. Italie
01/10/2014
94,70 Act. Italie
30/09/2014
95,15 Act. Italie
29/09/2014
94,06 Act. Italie
28/09/2014
94,96 Act. Italie
27/09/2014
94,96 Act. Italie
26/09/2014
94,96 Act. Italie
25/09/2014
93,93 Act. Italie
24/09/2014
94,83 Act. Italie
23/09/2014
94,04 Act. Italie
22/09/2014
95,21 Act. Italie
21/09/2014
96,11 Act. Italie
20/09/2014
96,11 Act. Italie
19/09/2014
96,11 Act. Italie
18/09/2014
96,61 Act. Italie
17/09/2014
96,46 Act. Italie
16/09/2014
95,29 Act. Italie
15/09/2014
95,74 Act. Italie
14/09/2014
96,62 Act. Italie
13/09/2014
96,62 Act. Italie
12/09/2014
96,62 Act. Italie
11/09/2014
96,65 Act. Italie
10/09/2014
96,77 Act. Italie
09/09/2014
96,88 Act. Italie
08/09/2014
97,40 Act. Italie
07/09/2014
97,73 Act. Italie
06/09/2014
97,73 Act. Italie
05/09/2014
97,73 Act. Italie
04/09/2014
97,52 Act. Italie
03/09/2014
95,52 Act. Italie
02/09/2014
94,26 Act. Italie
01/09/2014
93,99 Act. Italie
31/08/2014
94,37 Act. Italie
30/08/2014
94,37 Act. Italie
29/08/2014
94,37 Act. Italie
28/08/2014
94,20 Act. Italie
27/08/2014
95,55 Act. Italie
26/08/2014
94,80 Act. Italie
25/08/2014
93,60 Act. Italie
24/08/2014
92,09 Act. Italie
23/08/2014
92,09 Act. Italie
22/08/2014
92,09 Act. Italie
21/08/2014
92,35 Act. Italie
20/08/2014
90,79 Act. Italie
19/08/2014
90,89 Act. Italie
18/08/2014
90,62 Act. Italie
17/08/2014
89,92 Act. Italie
16/08/2014
89,92 Act. Italie
15/08/2014
89,92 Act. Italie
14/08/2014
89,94 Act. Italie
13/08/2014
90,04 Act. Italie
12/08/2014
89,79 Act. Italie
11/08/2014
89,76 Act. Italie
10/08/2014
88,68 Act. Italie
09/08/2014
88,68 Act. Italie
08/08/2014
88,68 Act. Italie
07/08/2014
88,56 Act. Italie
06/08/2014
90,21 Act. Italie
05/08/2014
92,48 Act. Italie
04/08/2014
93,70 Act. Italie
03/08/2014
93,76 Act. Italie
02/08/2014
93,76 Act. Italie
01/08/2014
93,76 Act. Italie
31/07/2014
94,81 Act. Italie
30/07/2014
96,19 Act. Italie
29/07/2014
96,71 Act. Italie
28/07/2014
96,41 Act. Italie
27/07/2014
97,00 Act. Italie
26/07/2014
97,00 Act. Italie
25/07/2014
97,00 Act. Italie
24/07/2014
97,45 Act. Italie
23/07/2014
95,89 Act. Italie
22/07/2014
96,02 Act. Italie
21/07/2014
94,71 Act. Italie
20/07/2014
95,92 Act. Italie
19/07/2014
95,92 Act. Italie
18/07/2014
95,92 Act. Italie
17/07/2014
95,73 Act. Italie
16/07/2014
97,11 Act. Italie
15/07/2014
94,88 Act. Italie
14/07/2014
95,92 Act. Italie
13/07/2014
95,67 Act. Italie
12/07/2014
95,67 Act. Italie
11/07/2014
95,67 Act. Italie
10/07/2014
95,20 Act. Italie
09/07/2014
96,85 Act. Italie
08/07/2014
96,51 Act. Italie
07/07/2014
98,77 Act. Italie
06/07/2014
99,94 Act. Italie
05/07/2014
99,94 Act. Italie
04/07/2014
99,94 Act. Italie
03/07/2014
100,98 Act. Italie
02/07/2014
99,97 Act. Italie
01/07/2014
99,37 Act. Italie
30/06/2014
98,15 Act. Italie
29/06/2014
98,49 Act. Italie
28/06/2014
98,49 Act. Italie
27/06/2014
98,49 Act. Italie
26/06/2014
98,87 Act. Italie
25/06/2014
99,06 Act. Italie
24/06/2014
99,80 Act. Italie
23/06/2014
100,57 Act. Italie
22/06/2014
101,10 Act. Italie
21/06/2014
101,10 Act. Italie
20/06/2014
101,10 Act. Italie
19/06/2014
101,87 Act. Italie
18/06/2014
101,22 Act. Italie
17/06/2014
101,21 Act. Italie
16/06/2014
101,26 Act. Italie
15/06/2014
102,07 Act. Italie
14/06/2014
102,07 Act. Italie
13/06/2014
102,07 Act. Italie
12/06/2014
102,33 Act. Italie
11/06/2014
102,69 Act. Italie
10/06/2014
103,71 Act. Italie
09/06/2014
103,38 Act. Italie
08/06/2014
102,98 Act. Italie
07/06/2014
102,98 Act. Italie
06/06/2014
102,98 Act. Italie
05/06/2014
101,60 Act. Italie
04/06/2014
100,62 Act. Italie
03/06/2014
100,69 Act. Italie
02/06/2014
101,00 Act. Italie
01/06/2014
100,50 Act. Italie
31/05/2014
100,50 Act. Italie
30/05/2014
100,50 Act. Italie
29/05/2014
99,97 Act. Italie
28/05/2014
100,03 Act. Italie
27/05/2014
99,25 Act. Italie
26/05/2014
99,08 Act. Italie
25/05/2014
96,38 Act. Italie
24/05/2014
96,38 Act. Italie
23/05/2014
96,38 Act. Italie
22/05/2014
94,99 Act. Italie
21/05/2014
95,80 Act. Italie
20/05/2014
95,21 Act. Italie
19/05/2014
94,98 Act. Italie
18/05/2014
95,15 Act. Italie
17/05/2014
95,15 Act. Italie
16/05/2014
95,15 Act. Italie
15/05/2014
94,69 Act. Italie
14/05/2014
97,57 Act. Italie
13/05/2014
98,14 Act. Italie
12/05/2014
99,14 Act. Italie
11/05/2014
98,74 Act. Italie
10/05/2014
98,74 Act. Italie
09/05/2014
98,74 Act. Italie
08/05/2014
99,97 Act. Italie
07/05/2014
98,37 Act. Italie
06/05/2014
99,88 Act. Italie
05/05/2014
100,36 Act. Italie
04/05/2014
101,01 Act. Italie
03/05/2014
101,01 Act. Italie
02/05/2014
101,01 Act. Italie
01/05/2014
100,93 Act. Italie
30/04/2014
100,96 Act. Italie
29/04/2014
101,45 Act. Italie
28/04/2014
100,02 Act. Italie
27/04/2014
100,24 Act. Italie
26/04/2014
100,24 Act. Italie
25/04/2014
100,24 Act. Italie
24/04/2014
101,10 Act. Italie
23/04/2014
100,64 Act. Italie
22/04/2014
101,47 Act. Italie
21/04/2014
99,97 Act. Italie
20/04/2014
99,95 Act. Italie
19/04/2014
99,95 Act. Italie
18/04/2014
99,95 Act. Italie
17/04/2014
99,95 Act. Italie
16/04/2014
99,42 Act. Italie
15/04/2014
97,03 Act. Italie
14/04/2014
98,90 Act. Italie
13/04/2014
99,01 Act. Italie
12/04/2014
99,01 Act. Italie
11/04/2014
99,01 Act. Italie
10/04/2014
100,02 Act. Italie
09/04/2014
101,03 Act. Italie
08/04/2014
100,77 Act. Italie
07/04/2014
102,19 Act. Italie
06/04/2014
102,80 Act. Italie
05/04/2014
102,80 Act. Italie
04/04/2014
102,80 Act. Italie
03/04/2014
102,11 Act. Italie
02/04/2014
101,08 Act. Italie
01/04/2014
101,96 Act. Italie
31/03/2014
100,94 Act. Italie
30/03/2014
100,00 Act. Italie
29/03/2014
100,00 Act. Italie
28/03/2014
100,00 LYXOR ETF FTSE ITALIA MID CAP
06/12/2016
99,31 LYXOR ETF FTSE ITALIA MID CAP
05/12/2016
96,54 LYXOR ETF FTSE ITALIA MID CAP
04/12/2016
96,16 LYXOR ETF FTSE ITALIA MID CAP
03/12/2016
96,16 LYXOR ETF FTSE ITALIA MID CAP
02/12/2016
96,16 LYXOR ETF FTSE ITALIA MID CAP
01/12/2016
97,06 LYXOR ETF FTSE ITALIA MID CAP
30/11/2016
97,15 LYXOR ETF FTSE ITALIA MID CAP
29/11/2016
96,32 LYXOR ETF FTSE ITALIA MID CAP
28/11/2016
96,04 LYXOR ETF FTSE ITALIA MID CAP
27/11/2016
96,98 LYXOR ETF FTSE ITALIA MID CAP
26/11/2016
96,98 LYXOR ETF FTSE ITALIA MID CAP
25/11/2016
96,98 LYXOR ETF FTSE ITALIA MID CAP
24/11/2016
96,96 LYXOR ETF FTSE ITALIA MID CAP
23/11/2016
96,94 LYXOR ETF FTSE ITALIA MID CAP
22/11/2016
96,66 LYXOR ETF FTSE ITALIA MID CAP
21/11/2016
95,89 LYXOR ETF FTSE ITALIA MID CAP
20/11/2016
96,67 LYXOR ETF FTSE ITALIA MID CAP
19/11/2016
96,67 LYXOR ETF FTSE ITALIA MID CAP
18/11/2016
96,67 LYXOR ETF FTSE ITALIA MID CAP
17/11/2016
97,13 LYXOR ETF FTSE ITALIA MID CAP
16/11/2016
97,23 LYXOR ETF FTSE ITALIA MID CAP
15/11/2016
96,90 LYXOR ETF FTSE ITALIA MID CAP
14/11/2016
97,26 LYXOR ETF FTSE ITALIA MID CAP
13/11/2016
97,65 LYXOR ETF FTSE ITALIA MID CAP
12/11/2016
97,65 LYXOR ETF FTSE ITALIA MID CAP
11/11/2016
97,65 LYXOR ETF FTSE ITALIA MID CAP
10/11/2016
97,02 LYXOR ETF FTSE ITALIA MID CAP
09/11/2016
98,05 LYXOR ETF FTSE ITALIA MID CAP
08/11/2016
98,35 LYXOR ETF FTSE ITALIA MID CAP
07/11/2016
98,31 LYXOR ETF FTSE ITALIA MID CAP
06/11/2016
97,31 LYXOR ETF FTSE ITALIA MID CAP
05/11/2016
97,31 LYXOR ETF FTSE ITALIA MID CAP
04/11/2016
97,31 LYXOR ETF FTSE ITALIA MID CAP
03/11/2016
98,07 LYXOR ETF FTSE ITALIA MID CAP
02/11/2016
98,15 LYXOR ETF FTSE ITALIA MID CAP
01/11/2016
99,92 LYXOR ETF FTSE ITALIA MID CAP
31/10/2016
100,92 LYXOR ETF FTSE ITALIA MID CAP
30/10/2016
100,97 LYXOR ETF FTSE ITALIA MID CAP
29/10/2016
100,97 LYXOR ETF FTSE ITALIA MID CAP
28/10/2016
100,97 LYXOR ETF FTSE ITALIA MID CAP
27/10/2016
101,10 LYXOR ETF FTSE ITALIA MID CAP
26/10/2016
100,86 LYXOR ETF FTSE ITALIA MID CAP
25/10/2016
100,53 LYXOR ETF FTSE ITALIA MID CAP
24/10/2016
100,85 LYXOR ETF FTSE ITALIA MID CAP
23/10/2016
100,72 LYXOR ETF FTSE ITALIA MID CAP
22/10/2016
100,72 LYXOR ETF FTSE ITALIA MID CAP
21/10/2016
100,72 LYXOR ETF FTSE ITALIA MID CAP
20/10/2016
100,98 LYXOR ETF FTSE ITALIA MID CAP
19/10/2016
100,37 LYXOR ETF FTSE ITALIA MID CAP
18/10/2016
99,46 LYXOR ETF FTSE ITALIA MID CAP
17/10/2016
98,98 LYXOR ETF FTSE ITALIA MID CAP
16/10/2016
98,44 LYXOR ETF FTSE ITALIA MID CAP
15/10/2016
98,44 LYXOR ETF FTSE ITALIA MID CAP
14/10/2016
98,44 LYXOR ETF FTSE ITALIA MID CAP
13/10/2016
97,55 LYXOR ETF FTSE ITALIA MID CAP
12/10/2016
97,73 LYXOR ETF FTSE ITALIA MID CAP
11/10/2016
97,64 LYXOR ETF FTSE ITALIA MID CAP
10/10/2016
98,03 LYXOR ETF FTSE ITALIA MID CAP
09/10/2016
97,73 LYXOR ETF FTSE ITALIA MID CAP
08/10/2016
97,73 LYXOR ETF FTSE ITALIA MID CAP
07/10/2016
97,73 LYXOR ETF FTSE ITALIA MID CAP
06/10/2016
98,64 LYXOR ETF FTSE ITALIA MID CAP
05/10/2016
99,07 LYXOR ETF FTSE ITALIA MID CAP
04/10/2016
98,95 LYXOR ETF FTSE ITALIA MID CAP
03/10/2016
98,76 LYXOR ETF FTSE ITALIA MID CAP
02/10/2016
98,22 LYXOR ETF FTSE ITALIA MID CAP
01/10/2016
98,22 LYXOR ETF FTSE ITALIA MID CAP
30/09/2016
98,22 LYXOR ETF FTSE ITALIA MID CAP
29/09/2016
98,35 LYXOR ETF FTSE ITALIA MID CAP
28/09/2016
98,41 LYXOR ETF FTSE ITALIA MID CAP
27/09/2016
97,71 LYXOR ETF FTSE ITALIA MID CAP
26/09/2016
98,49 LYXOR ETF FTSE ITALIA MID CAP
25/09/2016
99,31 LYXOR ETF FTSE ITALIA MID CAP
24/09/2016
99,31 LYXOR ETF FTSE ITALIA MID CAP
23/09/2016
99,31 LYXOR ETF FTSE ITALIA MID CAP
22/09/2016
99,97 LYXOR ETF FTSE ITALIA MID CAP
21/09/2016
98,65 LYXOR ETF FTSE ITALIA MID CAP
20/09/2016
98,51 LYXOR ETF FTSE ITALIA MID CAP
19/09/2016
99,01 LYXOR ETF FTSE ITALIA MID CAP
18/09/2016
98,52 LYXOR ETF FTSE ITALIA MID CAP
17/09/2016
98,52 LYXOR ETF FTSE ITALIA MID CAP
16/09/2016
98,52 LYXOR ETF FTSE ITALIA MID CAP
15/09/2016
99,16 LYXOR ETF FTSE ITALIA MID CAP
14/09/2016
99,05 LYXOR ETF FTSE ITALIA MID CAP
13/09/2016
99,02 LYXOR ETF FTSE ITALIA MID CAP
12/09/2016
99,62 LYXOR ETF FTSE ITALIA MID CAP
11/09/2016
101,22 LYXOR ETF FTSE ITALIA MID CAP
10/09/2016
101,22 LYXOR ETF FTSE ITALIA MID CAP
09/09/2016
101,22 LYXOR ETF FTSE ITALIA MID CAP
08/09/2016
101,91 LYXOR ETF FTSE ITALIA MID CAP
07/09/2016
101,83 LYXOR ETF FTSE ITALIA MID CAP
06/09/2016
100,95 LYXOR ETF FTSE ITALIA MID CAP
05/09/2016
100,88 LYXOR ETF FTSE ITALIA MID CAP
04/09/2016
100,66 LYXOR ETF FTSE ITALIA MID CAP
03/09/2016
100,66 LYXOR ETF FTSE ITALIA MID CAP
02/09/2016
100,66 LYXOR ETF FTSE ITALIA MID CAP
01/09/2016
100,01 LYXOR ETF FTSE ITALIA MID CAP
31/08/2016
99,77 LYXOR ETF FTSE ITALIA MID CAP
30/08/2016
99,46 LYXOR ETF FTSE ITALIA MID CAP
29/08/2016
98,98 LYXOR ETF FTSE ITALIA MID CAP
28/08/2016
99,55 LYXOR ETF FTSE ITALIA MID CAP
27/08/2016
99,55 LYXOR ETF FTSE ITALIA MID CAP
26/08/2016
99,55 LYXOR ETF FTSE ITALIA MID CAP
25/08/2016
99,18 LYXOR ETF FTSE ITALIA MID CAP
24/08/2016
99,80 LYXOR ETF FTSE ITALIA MID CAP
23/08/2016
98,98 LYXOR ETF FTSE ITALIA MID CAP
22/08/2016
98,56 LYXOR ETF FTSE ITALIA MID CAP
21/08/2016
98,55 LYXOR ETF FTSE ITALIA MID CAP
20/08/2016
98,55 LYXOR ETF FTSE ITALIA MID CAP
19/08/2016
98,55 LYXOR ETF FTSE ITALIA MID CAP
18/08/2016
99,42 LYXOR ETF FTSE ITALIA MID CAP
17/08/2016
98,97 LYXOR ETF FTSE ITALIA MID CAP
16/08/2016
100,04 LYXOR ETF FTSE ITALIA MID CAP
15/08/2016
101,12 LYXOR ETF FTSE ITALIA MID CAP
14/08/2016
101,12 LYXOR ETF FTSE ITALIA MID CAP
13/08/2016
101,12 LYXOR ETF FTSE ITALIA MID CAP
12/08/2016
101,12 LYXOR ETF FTSE ITALIA MID CAP
11/08/2016
101,12 LYXOR ETF FTSE ITALIA MID CAP
10/08/2016
100,41 LYXOR ETF FTSE ITALIA MID CAP
09/08/2016
100,69 LYXOR ETF FTSE ITALIA MID CAP
08/08/2016
100,12 LYXOR ETF FTSE ITALIA MID CAP
07/08/2016
99,98 LYXOR ETF FTSE ITALIA MID CAP
06/08/2016
99,98 LYXOR ETF FTSE ITALIA MID CAP
05/08/2016
99,98 LYXOR ETF FTSE ITALIA MID CAP
04/08/2016
98,21 LYXOR ETF FTSE ITALIA MID CAP
03/08/2016
97,85 LYXOR ETF FTSE ITALIA MID CAP
02/08/2016
98,18 LYXOR ETF FTSE ITALIA MID CAP
01/08/2016
100,13 LYXOR ETF FTSE ITALIA MID CAP
31/07/2016
100,80 LYXOR ETF FTSE ITALIA MID CAP
30/07/2016
100,80 LYXOR ETF FTSE ITALIA MID CAP
29/07/2016
100,80 LYXOR ETF FTSE ITALIA MID CAP
28/07/2016
100,24 LYXOR ETF FTSE ITALIA MID CAP
27/07/2016
101,11 LYXOR ETF FTSE ITALIA MID CAP
26/07/2016
99,02 LYXOR ETF FTSE ITALIA MID CAP
25/07/2016
99,08 LYXOR ETF FTSE ITALIA MID CAP
24/07/2016
98,98 LYXOR ETF FTSE ITALIA MID CAP
23/07/2016
98,98 LYXOR ETF FTSE ITALIA MID CAP
22/07/2016
98,98 LYXOR ETF FTSE ITALIA MID CAP
21/07/2016
98,86 LYXOR ETF FTSE ITALIA MID CAP
20/07/2016
98,99 LYXOR ETF FTSE ITALIA MID CAP
19/07/2016
97,80 LYXOR ETF FTSE ITALIA MID CAP
18/07/2016
98,04 LYXOR ETF FTSE ITALIA MID CAP
17/07/2016
97,35 LYXOR ETF FTSE ITALIA MID CAP
16/07/2016
97,35 LYXOR ETF FTSE ITALIA MID CAP
15/07/2016
97,35 LYXOR ETF FTSE ITALIA MID CAP
14/07/2016
98,29 LYXOR ETF FTSE ITALIA MID CAP
13/07/2016
96,99 LYXOR ETF FTSE ITALIA MID CAP
12/07/2016
97,05 LYXOR ETF FTSE ITALIA MID CAP
11/07/2016
95,78 LYXOR ETF FTSE ITALIA MID CAP
10/07/2016
94,24 LYXOR ETF FTSE ITALIA MID CAP
09/07/2016
94,24 LYXOR ETF FTSE ITALIA MID CAP
08/07/2016
94,24 LYXOR ETF FTSE ITALIA MID CAP
07/07/2016
92,52 LYXOR ETF FTSE ITALIA MID CAP
06/07/2016
91,77 LYXOR ETF FTSE ITALIA MID CAP
05/07/2016
93,74 LYXOR ETF FTSE ITALIA MID CAP
04/07/2016
95,84 LYXOR ETF FTSE ITALIA MID CAP
03/07/2016
97,16 LYXOR ETF FTSE ITALIA MID CAP
02/07/2016
97,16 LYXOR ETF FTSE ITALIA MID CAP
01/07/2016
97,16 LYXOR ETF FTSE ITALIA MID CAP
30/06/2016
96,07 LYXOR ETF FTSE ITALIA MID CAP
29/06/2016
95,01 LYXOR ETF FTSE ITALIA MID CAP
28/06/2016
94,09 LYXOR ETF FTSE ITALIA MID CAP
27/06/2016
91,17 LYXOR ETF FTSE ITALIA MID CAP
26/06/2016
96,02 LYXOR ETF FTSE ITALIA MID CAP
25/06/2016
96,02 LYXOR ETF FTSE ITALIA MID CAP
24/06/2016
96,02 LYXOR ETF FTSE ITALIA MID CAP
23/06/2016
103,01 LYXOR ETF FTSE ITALIA MID CAP
22/06/2016
101,65 LYXOR ETF FTSE ITALIA MID CAP
21/06/2016
101,49 LYXOR ETF FTSE ITALIA MID CAP
20/06/2016
101,32 LYXOR ETF FTSE ITALIA MID CAP
19/06/2016
99,22 LYXOR ETF FTSE ITALIA MID CAP
18/06/2016
99,22 LYXOR ETF FTSE ITALIA MID CAP
17/06/2016
99,22 LYXOR ETF FTSE ITALIA MID CAP
16/06/2016
96,54 LYXOR ETF FTSE ITALIA MID CAP
15/06/2016
98,36 LYXOR ETF FTSE ITALIA MID CAP
14/06/2016
98,81 LYXOR ETF FTSE ITALIA MID CAP
13/06/2016
100,27 LYXOR ETF FTSE ITALIA MID CAP
12/06/2016
103,50 LYXOR ETF FTSE ITALIA MID CAP
11/06/2016
103,50 LYXOR ETF FTSE ITALIA MID CAP
10/06/2016
103,50 LYXOR ETF FTSE ITALIA MID CAP
09/06/2016
105,45 LYXOR ETF FTSE ITALIA MID CAP
08/06/2016
105,47 LYXOR ETF FTSE ITALIA MID CAP
07/06/2016
105,84 LYXOR ETF FTSE ITALIA MID CAP
06/06/2016
104,49 LYXOR ETF FTSE ITALIA MID CAP
05/06/2016
105,27 LYXOR ETF FTSE ITALIA MID CAP
04/06/2016
105,27 LYXOR ETF FTSE ITALIA MID CAP
03/06/2016
105,27 LYXOR ETF FTSE ITALIA MID CAP
02/06/2016
105,99 LYXOR ETF FTSE ITALIA MID CAP
01/06/2016
106,11 LYXOR ETF FTSE ITALIA MID CAP
31/05/2016
106,28 LYXOR ETF FTSE ITALIA MID CAP
30/05/2016
106,74 LYXOR ETF FTSE ITALIA MID CAP
29/05/2016
106,02 LYXOR ETF FTSE ITALIA MID CAP
28/05/2016
106,02 LYXOR ETF FTSE ITALIA MID CAP
27/05/2016
106,02 LYXOR ETF FTSE ITALIA MID CAP
26/05/2016
105,50 LYXOR ETF FTSE ITALIA MID CAP
25/05/2016
105,39 LYXOR ETF FTSE ITALIA MID CAP
24/05/2016
104,49 LYXOR ETF FTSE ITALIA MID CAP
23/05/2016
103,62 LYXOR ETF FTSE ITALIA MID CAP
22/05/2016
102,71 LYXOR ETF FTSE ITALIA MID CAP
21/05/2016
102,71 LYXOR ETF FTSE ITALIA MID CAP
20/05/2016
102,71 LYXOR ETF FTSE ITALIA MID CAP
19/05/2016
102,13 LYXOR ETF FTSE ITALIA MID CAP
18/05/2016
102,39 LYXOR ETF FTSE ITALIA MID CAP
17/05/2016
102,05 LYXOR ETF FTSE ITALIA MID CAP
16/05/2016
102,41 LYXOR ETF FTSE ITALIA MID CAP
15/05/2016
102,11 LYXOR ETF FTSE ITALIA MID CAP
14/05/2016
102,11 LYXOR ETF FTSE ITALIA MID CAP
13/05/2016
102,11 LYXOR ETF FTSE ITALIA MID CAP
12/05/2016
101,48 LYXOR ETF FTSE ITALIA MID CAP
11/05/2016
101,54 LYXOR ETF FTSE ITALIA MID CAP
10/05/2016
101,65 LYXOR ETF FTSE ITALIA MID CAP
09/05/2016
101,60 LYXOR ETF FTSE ITALIA MID CAP
08/05/2016
101,39 LYXOR ETF FTSE ITALIA MID CAP
07/05/2016
101,39 LYXOR ETF FTSE ITALIA MID CAP
06/05/2016
101,39 LYXOR ETF FTSE ITALIA MID CAP
05/05/2016
101,78 LYXOR ETF FTSE ITALIA MID CAP
04/05/2016
101,77 LYXOR ETF FTSE ITALIA MID CAP
03/05/2016
101,43 LYXOR ETF FTSE ITALIA MID CAP
02/05/2016
103,07 LYXOR ETF FTSE ITALIA MID CAP
01/05/2016
103,16 LYXOR ETF FTSE ITALIA MID CAP
30/04/2016
103,16 LYXOR ETF FTSE ITALIA MID CAP
29/04/2016
103,16 LYXOR ETF FTSE ITALIA MID CAP
28/04/2016
103,65 LYXOR ETF FTSE ITALIA MID CAP
27/04/2016
103,25 LYXOR ETF FTSE ITALIA MID CAP
26/04/2016
102,57 LYXOR ETF FTSE ITALIA MID CAP
25/04/2016
102,49 LYXOR ETF FTSE ITALIA MID CAP
24/04/2016
102,69 LYXOR ETF FTSE ITALIA MID CAP
23/04/2016
102,69 LYXOR ETF FTSE ITALIA MID CAP
22/04/2016
102,69 LYXOR ETF FTSE ITALIA MID CAP
21/04/2016
102,96 LYXOR ETF FTSE ITALIA MID CAP
20/04/2016
103,15 LYXOR ETF FTSE ITALIA MID CAP
19/04/2016
102,97 LYXOR ETF FTSE ITALIA MID CAP
18/04/2016
103,21 LYXOR ETF FTSE ITALIA MID CAP
17/04/2016
102,60 LYXOR ETF FTSE ITALIA MID CAP
16/04/2016
102,60 LYXOR ETF FTSE ITALIA MID CAP
15/04/2016
102,60 LYXOR ETF FTSE ITALIA MID CAP
14/04/2016
102,73 LYXOR ETF FTSE ITALIA MID CAP
13/04/2016
102,41 LYXOR ETF FTSE ITALIA MID CAP
12/04/2016
101,09 LYXOR ETF FTSE ITALIA MID CAP
11/04/2016
101,40 LYXOR ETF FTSE ITALIA MID CAP
10/04/2016
100,27 LYXOR ETF FTSE ITALIA MID CAP
09/04/2016
100,27 LYXOR ETF FTSE ITALIA MID CAP
08/04/2016
100,27 LYXOR ETF FTSE ITALIA MID CAP
07/04/2016
99,25 LYXOR ETF FTSE ITALIA MID CAP
06/04/2016
99,49 LYXOR ETF FTSE ITALIA MID CAP
05/04/2016
99,62 LYXOR ETF FTSE ITALIA MID CAP
04/04/2016
101,68 LYXOR ETF FTSE ITALIA MID CAP
03/04/2016
101,83 LYXOR ETF FTSE ITALIA MID CAP
02/04/2016
101,83 LYXOR ETF FTSE ITALIA MID CAP
01/04/2016
101,83 LYXOR ETF FTSE ITALIA MID CAP
31/03/2016
101,82 LYXOR ETF FTSE ITALIA MID CAP
30/03/2016
102,17 LYXOR ETF FTSE ITALIA MID CAP
29/03/2016
100,98 LYXOR ETF FTSE ITALIA MID CAP
28/03/2016
101,11 LYXOR ETF FTSE ITALIA MID CAP
27/03/2016
101,11 LYXOR ETF FTSE ITALIA MID CAP
26/03/2016
101,11 LYXOR ETF FTSE ITALIA MID CAP
25/03/2016
101,11 LYXOR ETF FTSE ITALIA MID CAP
24/03/2016
101,11 LYXOR ETF FTSE ITALIA MID CAP
23/03/2016
101,91 LYXOR ETF FTSE ITALIA MID CAP
22/03/2016
102,30 LYXOR ETF FTSE ITALIA MID CAP
21/03/2016
102,37 LYXOR ETF FTSE ITALIA MID CAP
20/03/2016
102,40 LYXOR ETF FTSE ITALIA MID CAP
19/03/2016
102,40 LYXOR ETF FTSE ITALIA MID CAP
18/03/2016
102,40 LYXOR ETF FTSE ITALIA MID CAP
17/03/2016
101,55 LYXOR ETF FTSE ITALIA MID CAP
16/03/2016
102,15 LYXOR ETF FTSE ITALIA MID CAP
15/03/2016
101,91 LYXOR ETF FTSE ITALIA MID CAP
14/03/2016
102,40 LYXOR ETF FTSE ITALIA MID CAP
13/03/2016
101,12 LYXOR ETF FTSE ITALIA MID CAP
12/03/2016
101,12 LYXOR ETF FTSE ITALIA MID CAP
11/03/2016
101,12 LYXOR ETF FTSE ITALIA MID CAP
10/03/2016
99,09 LYXOR ETF FTSE ITALIA MID CAP
09/03/2016
99,34 LYXOR ETF FTSE ITALIA MID CAP
08/03/2016
99,54 LYXOR ETF FTSE ITALIA MID CAP
07/03/2016
100,28 LYXOR ETF FTSE ITALIA MID CAP
06/03/2016
101,30 LYXOR ETF FTSE ITALIA MID CAP
05/03/2016
101,30 LYXOR ETF FTSE ITALIA MID CAP
04/03/2016
101,30 LYXOR ETF FTSE ITALIA MID CAP
03/03/2016
101,20 LYXOR ETF FTSE ITALIA MID CAP
02/03/2016
101,07 LYXOR ETF FTSE ITALIA MID CAP
01/03/2016
100,97 LYXOR ETF FTSE ITALIA MID CAP
29/02/2016
99,38 LYXOR ETF FTSE ITALIA MID CAP
28/02/2016
98,51 LYXOR ETF FTSE ITALIA MID CAP
27/02/2016
98,51 LYXOR ETF FTSE ITALIA MID CAP
26/02/2016
98,51 LYXOR ETF FTSE ITALIA MID CAP
25/02/2016
97,87 LYXOR ETF FTSE ITALIA MID CAP
24/02/2016
96,23 LYXOR ETF FTSE ITALIA MID CAP
23/02/2016
97,36 LYXOR ETF FTSE ITALIA MID CAP
22/02/2016
98,75 LYXOR ETF FTSE ITALIA MID CAP
21/02/2016
96,44 LYXOR ETF FTSE ITALIA MID CAP
20/02/2016
96,44 LYXOR ETF FTSE ITALIA MID CAP
19/02/2016
96,44 LYXOR ETF FTSE ITALIA MID CAP
18/02/2016
97,28 LYXOR ETF FTSE ITALIA MID CAP
17/02/2016
97,40 LYXOR ETF FTSE ITALIA MID CAP
16/02/2016
95,17 LYXOR ETF FTSE ITALIA MID CAP
15/02/2016
95,29 LYXOR ETF FTSE ITALIA MID CAP
14/02/2016
92,30 LYXOR ETF FTSE ITALIA MID CAP
13/02/2016
92,30 LYXOR ETF FTSE ITALIA MID CAP
12/02/2016
92,30 LYXOR ETF FTSE ITALIA MID CAP
11/02/2016
90,38 LYXOR ETF FTSE ITALIA MID CAP
10/02/2016
92,64 LYXOR ETF FTSE ITALIA MID CAP
09/02/2016
89,89 LYXOR ETF FTSE ITALIA MID CAP
08/02/2016
91,03 LYXOR ETF FTSE ITALIA MID CAP
07/02/2016
95,82 LYXOR ETF FTSE ITALIA MID CAP
06/02/2016
95,82 LYXOR ETF FTSE ITALIA MID CAP
05/02/2016
95,82 LYXOR ETF FTSE ITALIA MID CAP
04/02/2016
97,74 LYXOR ETF FTSE ITALIA MID CAP
03/02/2016
98,64 LYXOR ETF FTSE ITALIA MID CAP
02/02/2016
101,01 LYXOR ETF FTSE ITALIA MID CAP
01/02/2016
103,11 LYXOR ETF FTSE ITALIA MID CAP
31/01/2016
102,59 LYXOR ETF FTSE ITALIA MID CAP
30/01/2016
102,59 LYXOR ETF FTSE ITALIA MID CAP
29/01/2016
102,59 LYXOR ETF FTSE ITALIA MID CAP
28/01/2016
100,81 LYXOR ETF FTSE ITALIA MID CAP
27/01/2016
102,61 LYXOR ETF FTSE ITALIA MID CAP
26/01/2016
102,50 LYXOR ETF FTSE ITALIA MID CAP
25/01/2016
101,87 LYXOR ETF FTSE ITALIA MID CAP
24/01/2016
101,74 LYXOR ETF FTSE ITALIA MID CAP
23/01/2016
101,74 LYXOR ETF FTSE ITALIA MID CAP
22/01/2016
101,74 LYXOR ETF FTSE ITALIA MID CAP
21/01/2016
99,31 LYXOR ETF FTSE ITALIA MID CAP
20/01/2016
97,14 LYXOR ETF FTSE ITALIA MID CAP
19/01/2016
101,73 LYXOR ETF FTSE ITALIA MID CAP
18/01/2016
100,73 LYXOR ETF FTSE ITALIA MID CAP
17/01/2016
103,58 LYXOR ETF FTSE ITALIA MID CAP
16/01/2016
103,58 LYXOR ETF FTSE ITALIA MID CAP
15/01/2016
103,58 LYXOR ETF FTSE ITALIA MID CAP
14/01/2016
105,52 LYXOR ETF FTSE ITALIA MID CAP
13/01/2016
107,60 LYXOR ETF FTSE ITALIA MID CAP
12/01/2016
106,79 LYXOR ETF FTSE ITALIA MID CAP
11/01/2016
105,34 LYXOR ETF FTSE ITALIA MID CAP
10/01/2016
106,81 LYXOR ETF FTSE ITALIA MID CAP
09/01/2016
106,81 LYXOR ETF FTSE ITALIA MID CAP
08/01/2016
106,81 LYXOR ETF FTSE ITALIA MID CAP
07/01/2016
108,18 LYXOR ETF FTSE ITALIA MID CAP
06/01/2016
110,19 LYXOR ETF FTSE ITALIA MID CAP
05/01/2016
111,43 LYXOR ETF FTSE ITALIA MID CAP
04/01/2016
111,48 LYXOR ETF FTSE ITALIA MID CAP
03/01/2016
113,60 LYXOR ETF FTSE ITALIA MID CAP
02/01/2016
113,60 LYXOR ETF FTSE ITALIA MID CAP
01/01/2016
113,60 LYXOR ETF FTSE ITALIA MID CAP
31/12/2015
113,60 LYXOR ETF FTSE ITALIA MID CAP
30/12/2015
113,60 LYXOR ETF FTSE ITALIA MID CAP
29/12/2015
113,31 LYXOR ETF FTSE ITALIA MID CAP
28/12/2015
112,16 LYXOR ETF FTSE ITALIA MID CAP
27/12/2015
111,53 LYXOR ETF FTSE ITALIA MID CAP
26/12/2015
111,53 LYXOR ETF FTSE ITALIA MID CAP
25/12/2015
111,53 LYXOR ETF FTSE ITALIA MID CAP
24/12/2015
111,53 LYXOR ETF FTSE ITALIA MID CAP
23/12/2015
111,53 LYXOR ETF FTSE ITALIA MID CAP
22/12/2015
110,55 LYXOR ETF FTSE ITALIA MID CAP
21/12/2015
111,06 LYXOR ETF FTSE ITALIA MID CAP
20/12/2015
111,94 LYXOR ETF FTSE ITALIA MID CAP
19/12/2015
111,94 LYXOR ETF FTSE ITALIA MID CAP
18/12/2015
111,94 LYXOR ETF FTSE ITALIA MID CAP
17/12/2015
112,45 LYXOR ETF FTSE ITALIA MID CAP
16/12/2015
111,04 LYXOR ETF FTSE ITALIA MID CAP
15/12/2015
110,63 LYXOR ETF FTSE ITALIA MID CAP
14/12/2015
108,41 LYXOR ETF FTSE ITALIA MID CAP
13/12/2015
109,90 LYXOR ETF FTSE ITALIA MID CAP
12/12/2015
109,90 LYXOR ETF FTSE ITALIA MID CAP
11/12/2015
109,90 LYXOR ETF FTSE ITALIA MID CAP
10/12/2015
111,08 LYXOR ETF FTSE ITALIA MID CAP
09/12/2015
111,83 LYXOR ETF FTSE ITALIA MID CAP
08/12/2015
112,59 LYXOR ETF FTSE ITALIA MID CAP
07/12/2015
113,71 LYXOR ETF FTSE ITALIA MID CAP
06/12/2015
113,24 LYXOR ETF FTSE ITALIA MID CAP
05/12/2015
113,24 LYXOR ETF FTSE ITALIA MID CAP
04/12/2015
113,24 LYXOR ETF FTSE ITALIA MID CAP
03/12/2015
112,95 LYXOR ETF FTSE ITALIA MID CAP
02/12/2015
114,52 LYXOR ETF FTSE ITALIA MID CAP
01/12/2015
114,22 LYXOR ETF FTSE ITALIA MID CAP
30/11/2015
113,57 LYXOR ETF FTSE ITALIA MID CAP
29/11/2015
112,75 LYXOR ETF FTSE ITALIA MID CAP
28/11/2015
112,75 LYXOR ETF FTSE ITALIA MID CAP
27/11/2015
112,75 LYXOR ETF FTSE ITALIA MID CAP
26/11/2015
112,10 LYXOR ETF FTSE ITALIA MID CAP
25/11/2015
111,90 LYXOR ETF FTSE ITALIA MID CAP
24/11/2015
110,74 LYXOR ETF FTSE ITALIA MID CAP
23/11/2015
112,48 LYXOR ETF FTSE ITALIA MID CAP
22/11/2015
112,06 LYXOR ETF FTSE ITALIA MID CAP
21/11/2015
112,06 LYXOR ETF FTSE ITALIA MID CAP
20/11/2015
112,06 LYXOR ETF FTSE ITALIA MID CAP
19/11/2015
111,90 LYXOR ETF FTSE ITALIA MID CAP
18/11/2015
111,37 LYXOR ETF FTSE ITALIA MID CAP
17/11/2015
111,41 LYXOR ETF FTSE ITALIA MID CAP
16/11/2015
110,04 LYXOR ETF FTSE ITALIA MID CAP
15/11/2015
110,71 LYXOR ETF FTSE ITALIA MID CAP
14/11/2015
110,71 LYXOR ETF FTSE ITALIA MID CAP
13/11/2015
110,71 LYXOR ETF FTSE ITALIA MID CAP
12/11/2015
110,76 LYXOR ETF FTSE ITALIA MID CAP
11/11/2015
112,00 LYXOR ETF FTSE ITALIA MID CAP
10/11/2015
111,47 LYXOR ETF FTSE ITALIA MID CAP
09/11/2015
110,91 LYXOR ETF FTSE ITALIA MID CAP
08/11/2015
111,44 LYXOR ETF FTSE ITALIA MID CAP
07/11/2015
111,44 LYXOR ETF FTSE ITALIA MID CAP
06/11/2015
111,44 LYXOR ETF FTSE ITALIA MID CAP
05/11/2015
110,31 LYXOR ETF FTSE ITALIA MID CAP
04/11/2015
110,58 LYXOR ETF FTSE ITALIA MID CAP
03/11/2015
110,35 LYXOR ETF FTSE ITALIA MID CAP
02/11/2015
110,59 LYXOR ETF FTSE ITALIA MID CAP
01/11/2015
110,05 LYXOR ETF FTSE ITALIA MID CAP
31/10/2015
110,05 LYXOR ETF FTSE ITALIA MID CAP
30/10/2015
110,05 LYXOR ETF FTSE ITALIA MID CAP
29/10/2015
109,69 LYXOR ETF FTSE ITALIA MID CAP
28/10/2015
109,18 LYXOR ETF FTSE ITALIA MID CAP
27/10/2015
108,51 LYXOR ETF FTSE ITALIA MID CAP
26/10/2015
109,47 LYXOR ETF FTSE ITALIA MID CAP
25/10/2015
109,03 LYXOR ETF FTSE ITALIA MID CAP
24/10/2015
109,03 LYXOR ETF FTSE ITALIA MID CAP
23/10/2015
109,03 LYXOR ETF FTSE ITALIA MID CAP
22/10/2015
107,87 LYXOR ETF FTSE ITALIA MID CAP
21/10/2015
107,11 LYXOR ETF FTSE ITALIA MID CAP
20/10/2015
107,49 LYXOR ETF FTSE ITALIA MID CAP
19/10/2015
107,65 LYXOR ETF FTSE ITALIA MID CAP
18/10/2015
106,41 LYXOR ETF FTSE ITALIA MID CAP
17/10/2015
106,41 LYXOR ETF FTSE ITALIA MID CAP
16/10/2015
106,41 LYXOR ETF FTSE ITALIA MID CAP
15/10/2015
106,43 LYXOR ETF FTSE ITALIA MID CAP
14/10/2015
105,36 LYXOR ETF FTSE ITALIA MID CAP
13/10/2015
105,01 LYXOR ETF FTSE ITALIA MID CAP
12/10/2015
104,89 LYXOR ETF FTSE ITALIA MID CAP
11/10/2015
105,34 LYXOR ETF FTSE ITALIA MID CAP
10/10/2015
105,34 LYXOR ETF FTSE ITALIA MID CAP
09/10/2015
105,34 LYXOR ETF FTSE ITALIA MID CAP
08/10/2015
106,06 LYXOR ETF FTSE ITALIA MID CAP
07/10/2015
105,71 LYXOR ETF FTSE ITALIA MID CAP
06/10/2015
106,42 LYXOR ETF FTSE ITALIA MID CAP
05/10/2015
105,55 LYXOR ETF FTSE ITALIA MID CAP
04/10/2015
103,54 LYXOR ETF FTSE ITALIA MID CAP
03/10/2015
103,54 LYXOR ETF FTSE ITALIA MID CAP
02/10/2015
103,54 LYXOR ETF FTSE ITALIA MID CAP
01/10/2015
103,14 LYXOR ETF FTSE ITALIA MID CAP
30/09/2015
103,12 LYXOR ETF FTSE ITALIA MID CAP
29/09/2015
101,99 LYXOR ETF FTSE ITALIA MID CAP
28/09/2015
103,33 LYXOR ETF FTSE ITALIA MID CAP
27/09/2015
105,58 LYXOR ETF FTSE ITALIA MID CAP
26/09/2015
105,58 LYXOR ETF FTSE ITALIA MID CAP
25/09/2015
105,58 LYXOR ETF FTSE ITALIA MID CAP
24/09/2015
103,40 LYXOR ETF FTSE ITALIA MID CAP
23/09/2015
104,73 LYXOR ETF FTSE ITALIA MID CAP
22/09/2015
104,21 LYXOR ETF FTSE ITALIA MID CAP
21/09/2015
106,56 LYXOR ETF FTSE ITALIA MID CAP
20/09/2015
106,09 LYXOR ETF FTSE ITALIA MID CAP
19/09/2015
106,09 LYXOR ETF FTSE ITALIA MID CAP
18/09/2015
106,09 LYXOR ETF FTSE ITALIA MID CAP
17/09/2015
106,81 LYXOR ETF FTSE ITALIA MID CAP
16/09/2015
106,51 LYXOR ETF FTSE ITALIA MID CAP
15/09/2015
106,25 LYXOR ETF FTSE ITALIA MID CAP
14/09/2015
105,86 LYXOR ETF FTSE ITALIA MID CAP
13/09/2015
106,71 LYXOR ETF FTSE ITALIA MID CAP
12/09/2015
106,71 LYXOR ETF FTSE ITALIA MID CAP
11/09/2015
106,71 LYXOR ETF FTSE ITALIA MID CAP
10/09/2015
107,14 LYXOR ETF FTSE ITALIA MID CAP
09/09/2015
107,17 LYXOR ETF FTSE ITALIA MID CAP
08/09/2015
107,05 LYXOR ETF FTSE ITALIA MID CAP
07/09/2015
105,24 LYXOR ETF FTSE ITALIA MID CAP
06/09/2015
105,02 LYXOR ETF FTSE ITALIA MID CAP
05/09/2015
105,02 LYXOR ETF FTSE ITALIA MID CAP
04/09/2015
105,02 LYXOR ETF FTSE ITALIA MID CAP
03/09/2015
106,92 LYXOR ETF FTSE ITALIA MID CAP
02/09/2015
105,14 LYXOR ETF FTSE ITALIA MID CAP
01/09/2015
105,45 LYXOR ETF FTSE ITALIA MID CAP
31/08/2015
107,74 LYXOR ETF FTSE ITALIA MID CAP
30/08/2015
107,63 LYXOR ETF FTSE ITALIA MID CAP
29/08/2015
107,63 LYXOR ETF FTSE ITALIA MID CAP
28/08/2015
107,63 LYXOR ETF FTSE ITALIA MID CAP
27/08/2015
108,44 LYXOR ETF FTSE ITALIA MID CAP
26/08/2015
106,21 LYXOR ETF FTSE ITALIA MID CAP
25/08/2015
106,77 LYXOR ETF FTSE ITALIA MID CAP
24/08/2015
102,83 LYXOR ETF FTSE ITALIA MID CAP
23/08/2015
107,10 LYXOR ETF FTSE ITALIA MID CAP
22/08/2015
107,10 LYXOR ETF FTSE ITALIA MID CAP
21/08/2015
107,10 LYXOR ETF FTSE ITALIA MID CAP
20/08/2015
109,90 LYXOR ETF FTSE ITALIA MID CAP
19/08/2015
112,58 LYXOR ETF FTSE ITALIA MID CAP
18/08/2015
113,65 LYXOR ETF FTSE ITALIA MID CAP
17/08/2015
113,33 LYXOR ETF FTSE ITALIA MID CAP
16/08/2015
112,89 LYXOR ETF FTSE ITALIA MID CAP
15/08/2015
112,89 LYXOR ETF FTSE ITALIA MID CAP
14/08/2015
112,89 LYXOR ETF FTSE ITALIA MID CAP
13/08/2015
112,76 LYXOR ETF FTSE ITALIA MID CAP
12/08/2015
111,00 LYXOR ETF FTSE ITALIA MID CAP
11/08/2015
113,67 LYXOR ETF FTSE ITALIA MID CAP
10/08/2015
114,19 LYXOR ETF FTSE ITALIA MID CAP
09/08/2015
113,57 LYXOR ETF FTSE ITALIA MID CAP
08/08/2015
113,57 LYXOR ETF FTSE ITALIA MID CAP
07/08/2015
113,57 LYXOR ETF FTSE ITALIA MID CAP
06/08/2015
115,05 LYXOR ETF FTSE ITALIA MID CAP
05/08/2015
115,89 LYXOR ETF FTSE ITALIA MID CAP
04/08/2015
114,95 LYXOR ETF FTSE ITALIA MID CAP
03/08/2015
115,85 LYXOR ETF FTSE ITALIA MID CAP
02/08/2015
114,28 LYXOR ETF FTSE ITALIA MID CAP
01/08/2015
114,28 LYXOR ETF FTSE ITALIA MID CAP
31/07/2015
114,28 LYXOR ETF FTSE ITALIA MID CAP
30/07/2015
113,57 LYXOR ETF FTSE ITALIA MID CAP
29/07/2015
113,47 LYXOR ETF FTSE ITALIA MID CAP
28/07/2015
110,15 LYXOR ETF FTSE ITALIA MID CAP
27/07/2015
109,36 LYXOR ETF FTSE ITALIA MID CAP
26/07/2015
111,88 LYXOR ETF FTSE ITALIA MID CAP
25/07/2015
111,88 LYXOR ETF FTSE ITALIA MID CAP
24/07/2015
111,88 LYXOR ETF FTSE ITALIA MID CAP
23/07/2015
112,03 LYXOR ETF FTSE ITALIA MID CAP
22/07/2015
111,49 LYXOR ETF FTSE ITALIA MID CAP
21/07/2015
110,75 LYXOR ETF FTSE ITALIA MID CAP
20/07/2015
111,16 LYXOR ETF FTSE ITALIA MID CAP
19/07/2015
109,67 LYXOR ETF FTSE ITALIA MID CAP
18/07/2015
109,67 LYXOR ETF FTSE ITALIA MID CAP
17/07/2015
109,67 LYXOR ETF FTSE ITALIA MID CAP
16/07/2015
109,12 LYXOR ETF FTSE ITALIA MID CAP
15/07/2015
106,82 LYXOR ETF FTSE ITALIA MID CAP
14/07/2015
105,80 LYXOR ETF FTSE ITALIA MID CAP
13/07/2015
106,98 LYXOR ETF FTSE ITALIA MID CAP
12/07/2015
105,58 LYXOR ETF FTSE ITALIA MID CAP
11/07/2015
105,58 LYXOR ETF FTSE ITALIA MID CAP
10/07/2015
105,58 LYXOR ETF FTSE ITALIA MID CAP
09/07/2015
103,43 LYXOR ETF FTSE ITALIA MID CAP
08/07/2015
100,44 LYXOR ETF FTSE ITALIA MID CAP
07/07/2015
102,19 LYXOR ETF FTSE ITALIA MID CAP
06/07/2015
104,37 LYXOR ETF FTSE ITALIA MID CAP
05/07/2015
107,24 LYXOR ETF FTSE ITALIA MID CAP
04/07/2015
107,24 LYXOR ETF FTSE ITALIA MID CAP
03/07/2015
107,24 LYXOR ETF FTSE ITALIA MID CAP
02/07/2015
107,82 LYXOR ETF FTSE ITALIA MID CAP
01/07/2015
109,11 LYXOR ETF FTSE ITALIA MID CAP
30/06/2015
107,32 LYXOR ETF FTSE ITALIA MID CAP
29/06/2015
106,86 LYXOR ETF FTSE ITALIA MID CAP
28/06/2015
111,04 LYXOR ETF FTSE ITALIA MID CAP
27/06/2015
111,04 LYXOR ETF FTSE ITALIA MID CAP
26/06/2015
111,04 LYXOR ETF FTSE ITALIA MID CAP
25/06/2015
110,43 LYXOR ETF FTSE ITALIA MID CAP
24/06/2015
110,26 LYXOR ETF FTSE ITALIA MID CAP
23/06/2015
110,79 LYXOR ETF FTSE ITALIA MID CAP
22/06/2015
109,62 LYXOR ETF FTSE ITALIA MID CAP
21/06/2015
106,02 LYXOR ETF FTSE ITALIA MID CAP
20/06/2015
106,02 LYXOR ETF FTSE ITALIA MID CAP
19/06/2015
106,02 LYXOR ETF FTSE ITALIA MID CAP
18/06/2015
104,97 LYXOR ETF FTSE ITALIA MID CAP
17/06/2015
105,04 LYXOR ETF FTSE ITALIA MID CAP
16/06/2015
105,67 LYXOR ETF FTSE ITALIA MID CAP
15/06/2015
105,38 LYXOR ETF FTSE ITALIA MID CAP
14/06/2015
108,02 LYXOR ETF FTSE ITALIA MID CAP
13/06/2015
108,02 LYXOR ETF FTSE ITALIA MID CAP
12/06/2015
108,02 LYXOR ETF FTSE ITALIA MID CAP
11/06/2015
109,07 LYXOR ETF FTSE ITALIA MID CAP
10/06/2015
109,02 LYXOR ETF FTSE ITALIA MID CAP
09/06/2015
107,50 LYXOR ETF FTSE ITALIA MID CAP
08/06/2015
108,42 LYXOR ETF FTSE ITALIA MID CAP
07/06/2015
109,33 LYXOR ETF FTSE ITALIA MID CAP
06/06/2015
109,33 LYXOR ETF FTSE ITALIA MID CAP
05/06/2015
109,33 LYXOR ETF FTSE ITALIA MID CAP
04/06/2015
111,53 LYXOR ETF FTSE ITALIA MID CAP
03/06/2015
112,08 LYXOR ETF FTSE ITALIA MID CAP
02/06/2015
111,72 LYXOR ETF FTSE ITALIA MID CAP
01/06/2015
111,26 LYXOR ETF FTSE ITALIA MID CAP
31/05/2015
110,92 LYXOR ETF FTSE ITALIA MID CAP
30/05/2015
110,92 LYXOR ETF FTSE ITALIA MID CAP
29/05/2015
110,92 LYXOR ETF FTSE ITALIA MID CAP
28/05/2015
111,58 LYXOR ETF FTSE ITALIA MID CAP
27/05/2015
111,15 LYXOR ETF FTSE ITALIA MID CAP
26/05/2015
109,99 LYXOR ETF FTSE ITALIA MID CAP
25/05/2015
110,27 LYXOR ETF FTSE ITALIA MID CAP
24/05/2015
111,94 LYXOR ETF FTSE ITALIA MID CAP
23/05/2015
111,94 LYXOR ETF FTSE ITALIA MID CAP
22/05/2015
111,94 LYXOR ETF FTSE ITALIA MID CAP
21/05/2015
112,31 LYXOR ETF FTSE ITALIA MID CAP
20/05/2015
112,29 LYXOR ETF FTSE ITALIA MID CAP
19/05/2015
111,73 LYXOR ETF FTSE ITALIA MID CAP
18/05/2015
110,31 LYXOR ETF FTSE ITALIA MID CAP
17/05/2015
109,99 LYXOR ETF FTSE ITALIA MID CAP
16/05/2015
109,99 LYXOR ETF FTSE ITALIA MID CAP
15/05/2015
109,99 LYXOR ETF FTSE ITALIA MID CAP
14/05/2015
109,72 LYXOR ETF FTSE ITALIA MID CAP
13/05/2015
109,36 LYXOR ETF FTSE ITALIA MID CAP
12/05/2015
109,37 LYXOR ETF FTSE ITALIA MID CAP
11/05/2015
109,98 LYXOR ETF FTSE ITALIA MID CAP
10/05/2015
109,10 LYXOR ETF FTSE ITALIA MID CAP
09/05/2015
109,10 LYXOR ETF FTSE ITALIA MID CAP
08/05/2015
109,10 LYXOR ETF FTSE ITALIA MID CAP
07/05/2015
107,32 LYXOR ETF FTSE ITALIA MID CAP
06/05/2015
106,42 LYXOR ETF FTSE ITALIA MID CAP
05/05/2015
106,79 LYXOR ETF FTSE ITALIA MID CAP
04/05/2015
108,58 LYXOR ETF FTSE ITALIA MID CAP
03/05/2015
108,50 LYXOR ETF FTSE ITALIA MID CAP
02/05/2015
108,50 LYXOR ETF FTSE ITALIA MID CAP
01/05/2015
108,50 LYXOR ETF FTSE ITALIA MID CAP
30/04/2015
108,50 LYXOR ETF FTSE ITALIA MID CAP
29/04/2015
108,05 LYXOR ETF FTSE ITALIA MID CAP
28/04/2015
110,06 LYXOR ETF FTSE ITALIA MID CAP
27/04/2015
110,37 LYXOR ETF FTSE ITALIA MID CAP
26/04/2015
108,70 LYXOR ETF FTSE ITALIA MID CAP
25/04/2015
108,70 LYXOR ETF FTSE ITALIA MID CAP
24/04/2015
108,70 LYXOR ETF FTSE ITALIA MID CAP
23/04/2015
107,84 LYXOR ETF FTSE ITALIA MID CAP
22/04/2015
108,73 LYXOR ETF FTSE ITALIA MID CAP
21/04/2015
108,87 LYXOR ETF FTSE ITALIA MID CAP
20/04/2015
109,22 LYXOR ETF FTSE ITALIA MID CAP
19/04/2015
108,37 LYXOR ETF FTSE ITALIA MID CAP
18/04/2015
108,37 LYXOR ETF FTSE ITALIA MID CAP
17/04/2015
108,37 LYXOR ETF FTSE ITALIA MID CAP
16/04/2015
111,25 LYXOR ETF FTSE ITALIA MID CAP
15/04/2015
113,13 LYXOR ETF FTSE ITALIA MID CAP
14/04/2015
112,32 LYXOR ETF FTSE ITALIA MID CAP
13/04/2015
113,87 LYXOR ETF FTSE ITALIA MID CAP
12/04/2015
112,94 LYXOR ETF FTSE ITALIA MID CAP
11/04/2015
112,94 LYXOR ETF FTSE ITALIA MID CAP
10/04/2015
112,94 LYXOR ETF FTSE ITALIA MID CAP
09/04/2015
111,65 LYXOR ETF FTSE ITALIA MID CAP
08/04/2015
110,76 LYXOR ETF FTSE ITALIA MID CAP
07/04/2015
110,45 LYXOR ETF FTSE ITALIA MID CAP
06/04/2015
109,64 LYXOR ETF FTSE ITALIA MID CAP
05/04/2015
109,64 LYXOR ETF FTSE ITALIA MID CAP
04/04/2015
109,64 LYXOR ETF FTSE ITALIA MID CAP
03/04/2015
109,64 LYXOR ETF FTSE ITALIA MID CAP
02/04/2015
109,64 LYXOR ETF FTSE ITALIA MID CAP
01/04/2015
109,13 LYXOR ETF FTSE ITALIA MID CAP
31/03/2015
108,59 LYXOR ETF FTSE ITALIA MID CAP
30/03/2015
108,76 LYXOR ETF FTSE ITALIA MID CAP
29/03/2015
107,20 LYXOR ETF FTSE ITALIA MID CAP
28/03/2015
107,20 LYXOR ETF FTSE ITALIA MID CAP
27/03/2015
107,20 LYXOR ETF FTSE ITALIA MID CAP
26/03/2015
107,93 LYXOR ETF FTSE ITALIA MID CAP
25/03/2015
108,30 LYXOR ETF FTSE ITALIA MID CAP
24/03/2015
108,01 LYXOR ETF FTSE ITALIA MID CAP
23/03/2015
106,94 LYXOR ETF FTSE ITALIA MID CAP
22/03/2015
106,12 LYXOR ETF FTSE ITALIA MID CAP
21/03/2015
106,12 LYXOR ETF FTSE ITALIA MID CAP
20/03/2015
106,12 LYXOR ETF FTSE ITALIA MID CAP
19/03/2015
105,41 LYXOR ETF FTSE ITALIA MID CAP
18/03/2015
104,53 LYXOR ETF FTSE ITALIA MID CAP
17/03/2015
104,87 LYXOR ETF FTSE ITALIA MID CAP
16/03/2015
106,30 LYXOR ETF FTSE ITALIA MID CAP
15/03/2015
105,60 LYXOR ETF FTSE ITALIA MID CAP
14/03/2015
105,60 LYXOR ETF FTSE ITALIA MID CAP
13/03/2015
105,60 LYXOR ETF FTSE ITALIA MID CAP
12/03/2015
104,91 LYXOR ETF FTSE ITALIA MID CAP
11/03/2015
104,71 LYXOR ETF FTSE ITALIA MID CAP
10/03/2015
103,51 LYXOR ETF FTSE ITALIA MID CAP
09/03/2015
103,92 LYXOR ETF FTSE ITALIA MID CAP
08/03/2015
103,52 LYXOR ETF FTSE ITALIA MID CAP
07/03/2015
103,52 LYXOR ETF FTSE ITALIA MID CAP
06/03/2015
103,52 LYXOR ETF FTSE ITALIA MID CAP
05/03/2015
102,20 LYXOR ETF FTSE ITALIA MID CAP
04/03/2015
100,53 LYXOR ETF FTSE ITALIA MID CAP
03/03/2015
99,88 LYXOR ETF FTSE ITALIA MID CAP
02/03/2015
101,05 LYXOR ETF FTSE ITALIA MID CAP
01/03/2015
100,66 LYXOR ETF FTSE ITALIA MID CAP
28/02/2015
100,66 LYXOR ETF FTSE ITALIA MID CAP
27/02/2015
100,66 LYXOR ETF FTSE ITALIA MID CAP
26/02/2015
100,29 LYXOR ETF FTSE ITALIA MID CAP
25/02/2015
98,48 LYXOR ETF FTSE ITALIA MID CAP
24/02/2015
98,76 LYXOR ETF FTSE ITALIA MID CAP
23/02/2015
98,28 LYXOR ETF FTSE ITALIA MID CAP
22/02/2015
98,13 LYXOR ETF FTSE ITALIA MID CAP
21/02/2015
98,13 LYXOR ETF FTSE ITALIA MID CAP
20/02/2015
98,13 LYXOR ETF FTSE ITALIA MID CAP
19/02/2015
97,86 LYXOR ETF FTSE ITALIA MID CAP
18/02/2015
97,25 LYXOR ETF FTSE ITALIA MID CAP
17/02/2015
96,29 LYXOR ETF FTSE ITALIA MID CAP
16/02/2015
95,94 LYXOR ETF FTSE ITALIA MID CAP
15/02/2015
95,71 LYXOR ETF FTSE ITALIA MID CAP
14/02/2015
95,71 LYXOR ETF FTSE ITALIA MID CAP
13/02/2015
95,71 LYXOR ETF FTSE ITALIA MID CAP
12/02/2015
95,79 LYXOR ETF FTSE ITALIA MID CAP
11/02/2015
94,00 LYXOR ETF FTSE ITALIA MID CAP
10/02/2015
94,88 LYXOR ETF FTSE ITALIA MID CAP
09/02/2015
93,42 LYXOR ETF FTSE ITALIA MID CAP
08/02/2015
94,18 LYXOR ETF FTSE ITALIA MID CAP
07/02/2015
94,18 LYXOR ETF FTSE ITALIA MID CAP
06/02/2015
94,18 LYXOR ETF FTSE ITALIA MID CAP
05/02/2015
94,35 LYXOR ETF FTSE ITALIA MID CAP
04/02/2015
93,64 LYXOR ETF FTSE ITALIA MID CAP
03/02/2015
93,35 LYXOR ETF FTSE ITALIA MID CAP
02/02/2015
91,99 LYXOR ETF FTSE ITALIA MID CAP
01/02/2015
91,76 LYXOR ETF FTSE ITALIA MID CAP
31/01/2015
91,76 LYXOR ETF FTSE ITALIA MID CAP
30/01/2015
91,76 LYXOR ETF FTSE ITALIA MID CAP
29/01/2015
91,07 LYXOR ETF FTSE ITALIA MID CAP
28/01/2015
91,09 LYXOR ETF FTSE ITALIA MID CAP
27/01/2015
91,26 LYXOR ETF FTSE ITALIA MID CAP
26/01/2015
91,37 LYXOR ETF FTSE ITALIA MID CAP
25/01/2015
89,90 LYXOR ETF FTSE ITALIA MID CAP
24/01/2015
89,90 LYXOR ETF FTSE ITALIA MID CAP
23/01/2015
89,90 LYXOR ETF FTSE ITALIA MID CAP
22/01/2015
88,92 LYXOR ETF FTSE ITALIA MID CAP
21/01/2015
87,45 LYXOR ETF FTSE ITALIA MID CAP
20/01/2015
86,63 LYXOR ETF FTSE ITALIA MID CAP
19/01/2015
85,73 LYXOR ETF FTSE ITALIA MID CAP
18/01/2015
84,11 LYXOR ETF FTSE ITALIA MID CAP
17/01/2015
84,11 LYXOR ETF FTSE ITALIA MID CAP
16/01/2015
84,11 LYXOR ETF FTSE ITALIA MID CAP
15/01/2015
83,49 LYXOR ETF FTSE ITALIA MID CAP
14/01/2015
82,89 LYXOR ETF FTSE ITALIA MID CAP
13/01/2015
82,93 LYXOR ETF FTSE ITALIA MID CAP
12/01/2015
81,82 LYXOR ETF FTSE ITALIA MID CAP
11/01/2015
82,05 LYXOR ETF FTSE ITALIA MID CAP
10/01/2015
82,05 LYXOR ETF FTSE ITALIA MID CAP
09/01/2015
82,05 LYXOR ETF FTSE ITALIA MID CAP
08/01/2015
82,75 LYXOR ETF FTSE ITALIA MID CAP
07/01/2015
81,67 LYXOR ETF FTSE ITALIA MID CAP
06/01/2015
82,07 LYXOR ETF FTSE ITALIA MID CAP
05/01/2015
83,09 LYXOR ETF FTSE ITALIA MID CAP
04/01/2015
84,10 LYXOR ETF FTSE ITALIA MID CAP
03/01/2015
84,10 LYXOR ETF FTSE ITALIA MID CAP
02/01/2015
84,10 LYXOR ETF FTSE ITALIA MID CAP
01/01/2015
83,16 LYXOR ETF FTSE ITALIA MID CAP
31/12/2014
83,16 LYXOR ETF FTSE ITALIA MID CAP
30/12/2014
83,16 LYXOR ETF FTSE ITALIA MID CAP
29/12/2014
83,45 LYXOR ETF FTSE ITALIA MID CAP
28/12/2014
83,06 LYXOR ETF FTSE ITALIA MID CAP
27/12/2014
83,06 LYXOR ETF FTSE ITALIA MID CAP
26/12/2014
83,06 LYXOR ETF FTSE ITALIA MID CAP
25/12/2014
83,06 LYXOR ETF FTSE ITALIA MID CAP
24/12/2014
83,06 LYXOR ETF FTSE ITALIA MID CAP
23/12/2014
83,06 LYXOR ETF FTSE ITALIA MID CAP
22/12/2014
82,35 LYXOR ETF FTSE ITALIA MID CAP
21/12/2014
81,93 LYXOR ETF FTSE ITALIA MID CAP
20/12/2014
81,93 LYXOR ETF FTSE ITALIA MID CAP
19/12/2014
81,93 LYXOR ETF FTSE ITALIA MID CAP
18/12/2014
82,04 LYXOR ETF FTSE ITALIA MID CAP
17/12/2014
80,61 LYXOR ETF FTSE ITALIA MID CAP
16/12/2014
80,42 LYXOR ETF FTSE ITALIA MID CAP
15/12/2014
79,25 LYXOR ETF FTSE ITALIA MID CAP
14/12/2014
81,35 LYXOR ETF FTSE ITALIA MID CAP
13/12/2014
81,35 LYXOR ETF FTSE ITALIA MID CAP
12/12/2014
81,35 LYXOR ETF FTSE ITALIA MID CAP
11/12/2014
82,81 LYXOR ETF FTSE ITALIA MID CAP
10/12/2014
83,18 LYXOR ETF FTSE ITALIA MID CAP
09/12/2014
83,60 LYXOR ETF FTSE ITALIA MID CAP
08/12/2014
85,24 LYXOR ETF FTSE ITALIA MID CAP
07/12/2014
85,06 LYXOR ETF FTSE ITALIA MID CAP
06/12/2014
85,06 LYXOR ETF FTSE ITALIA MID CAP
05/12/2014
85,06 LYXOR ETF FTSE ITALIA MID CAP
04/12/2014
83,81 LYXOR ETF FTSE ITALIA MID CAP
03/12/2014
84,37 LYXOR ETF FTSE ITALIA MID CAP
02/12/2014
83,40 LYXOR ETF FTSE ITALIA MID CAP
01/12/2014
83,20 LYXOR ETF FTSE ITALIA MID CAP
30/11/2014
83,93 LYXOR ETF FTSE ITALIA MID CAP
29/11/2014
83,93 LYXOR ETF FTSE ITALIA MID CAP
28/11/2014
83,93 LYXOR ETF FTSE ITALIA MID CAP
27/11/2014
83,86 LYXOR ETF FTSE ITALIA MID CAP
26/11/2014
82,82 LYXOR ETF FTSE ITALIA MID CAP
25/11/2014
83,26 LYXOR ETF FTSE ITALIA MID CAP
24/11/2014
82,78 LYXOR ETF FTSE ITALIA MID CAP
23/11/2014
82,57 LYXOR ETF FTSE ITALIA MID CAP
22/11/2014
82,57 LYXOR ETF FTSE ITALIA MID CAP
21/11/2014
82,57 LYXOR ETF FTSE ITALIA MID CAP
20/11/2014
81,34 LYXOR ETF FTSE ITALIA MID CAP
19/11/2014
81,57 LYXOR ETF FTSE ITALIA MID CAP
18/11/2014
80,99 LYXOR ETF FTSE ITALIA MID CAP
17/11/2014
79,89 LYXOR ETF FTSE ITALIA MID CAP
16/11/2014
79,35 LYXOR ETF FTSE ITALIA MID CAP
15/11/2014
79,35 LYXOR ETF FTSE ITALIA MID CAP
14/11/2014
79,35 LYXOR ETF FTSE ITALIA MID CAP
13/11/2014
78,82 LYXOR ETF FTSE ITALIA MID CAP
12/11/2014
78,68 LYXOR ETF FTSE ITALIA MID CAP
11/11/2014
79,74 LYXOR ETF FTSE ITALIA MID CAP
10/11/2014
79,78 LYXOR ETF FTSE ITALIA MID CAP
09/11/2014
80,09 LYXOR ETF FTSE ITALIA MID CAP
08/11/2014
80,09 LYXOR ETF FTSE ITALIA MID CAP
07/11/2014
80,09 LYXOR ETF FTSE ITALIA MID CAP
06/11/2014
80,88 LYXOR ETF FTSE ITALIA MID CAP
05/11/2014
81,11 LYXOR ETF FTSE ITALIA MID CAP
04/11/2014
80,39 LYXOR ETF FTSE ITALIA MID CAP
03/11/2014
81,31 LYXOR ETF FTSE ITALIA MID CAP
02/11/2014
81,52 LYXOR ETF FTSE ITALIA MID CAP
01/11/2014
81,52 LYXOR ETF FTSE ITALIA MID CAP
31/10/2014
81,52 LYXOR ETF FTSE ITALIA MID CAP
30/10/2014
80,06 LYXOR ETF FTSE ITALIA MID CAP
29/10/2014
80,68 LYXOR ETF FTSE ITALIA MID CAP
28/10/2014
81,24 LYXOR ETF FTSE ITALIA MID CAP
27/10/2014
81,01 LYXOR ETF FTSE ITALIA MID CAP
26/10/2014
82,29 LYXOR ETF FTSE ITALIA MID CAP
25/10/2014
82,29 LYXOR ETF FTSE ITALIA MID CAP
24/10/2014
82,29 LYXOR ETF FTSE ITALIA MID CAP
23/10/2014
81,82 LYXOR ETF FTSE ITALIA MID CAP
22/10/2014
81,05 LYXOR ETF FTSE ITALIA MID CAP
21/10/2014
80,28 LYXOR ETF FTSE ITALIA MID CAP
20/10/2014
78,64 LYXOR ETF FTSE ITALIA MID CAP
19/10/2014
78,89 LYXOR ETF FTSE ITALIA MID CAP
18/10/2014
78,89 LYXOR ETF FTSE ITALIA MID CAP
17/10/2014
78,89 LYXOR ETF FTSE ITALIA MID CAP
16/10/2014
76,45 LYXOR ETF FTSE ITALIA MID CAP
15/10/2014
77,09 LYXOR ETF FTSE ITALIA MID CAP
14/10/2014
79,42 LYXOR ETF FTSE ITALIA MID CAP
13/10/2014
79,25 LYXOR ETF FTSE ITALIA MID CAP
12/10/2014
79,82 LYXOR ETF FTSE ITALIA MID CAP
11/10/2014
79,82 LYXOR ETF FTSE ITALIA MID CAP
10/10/2014
79,82 LYXOR ETF FTSE ITALIA MID CAP
09/10/2014
80,26 LYXOR ETF FTSE ITALIA MID CAP
08/10/2014
81,91 LYXOR ETF FTSE ITALIA MID CAP
07/10/2014
83,11 LYXOR ETF FTSE ITALIA MID CAP
06/10/2014
84,51 LYXOR ETF FTSE ITALIA MID CAP
05/10/2014
84,34 LYXOR ETF FTSE ITALIA MID CAP
04/10/2014
84,34 LYXOR ETF FTSE ITALIA MID CAP
03/10/2014
84,34 LYXOR ETF FTSE ITALIA MID CAP
02/10/2014
83,32 LYXOR ETF FTSE ITALIA MID CAP
01/10/2014
85,51 LYXOR ETF FTSE ITALIA MID CAP
30/09/2014
85,32 LYXOR ETF FTSE ITALIA MID CAP
29/09/2014
84,86 LYXOR ETF FTSE ITALIA MID CAP
28/09/2014
85,38 LYXOR ETF FTSE ITALIA MID CAP
27/09/2014
85,38 LYXOR ETF FTSE ITALIA MID CAP
26/09/2014
85,38 LYXOR ETF FTSE ITALIA MID CAP
25/09/2014
85,34 LYXOR ETF FTSE ITALIA MID CAP
24/09/2014
86,05 LYXOR ETF FTSE ITALIA MID CAP
23/09/2014
86,21 LYXOR ETF FTSE ITALIA MID CAP
22/09/2014
86,83 LYXOR ETF FTSE ITALIA MID CAP
21/09/2014
87,88 LYXOR ETF FTSE ITALIA MID CAP
20/09/2014
87,88 LYXOR ETF FTSE ITALIA MID CAP
19/09/2014
87,88 LYXOR ETF FTSE ITALIA MID CAP
18/09/2014
88,51 LYXOR ETF FTSE ITALIA MID CAP
17/09/2014
88,56 LYXOR ETF FTSE ITALIA MID CAP
16/09/2014
87,49 LYXOR ETF FTSE ITALIA MID CAP
15/09/2014
88,30 LYXOR ETF FTSE ITALIA MID CAP
14/09/2014
89,44 LYXOR ETF FTSE ITALIA MID CAP
13/09/2014
89,44 LYXOR ETF FTSE ITALIA MID CAP
12/09/2014
89,44 LYXOR ETF FTSE ITALIA MID CAP
11/09/2014
89,23 LYXOR ETF FTSE ITALIA MID CAP
10/09/2014
89,17 LYXOR ETF FTSE ITALIA MID CAP
09/09/2014
89,58 LYXOR ETF FTSE ITALIA MID CAP
08/09/2014
90,17 LYXOR ETF FTSE ITALIA MID CAP
07/09/2014
90,47 LYXOR ETF FTSE ITALIA MID CAP
06/09/2014
90,47 LYXOR ETF FTSE ITALIA MID CAP
05/09/2014
90,47 LYXOR ETF FTSE ITALIA MID CAP
04/09/2014
89,87 LYXOR ETF FTSE ITALIA MID CAP
03/09/2014
88,73 LYXOR ETF FTSE ITALIA MID CAP
02/09/2014
88,38 LYXOR ETF FTSE ITALIA MID CAP
01/09/2014
88,42 LYXOR ETF FTSE ITALIA MID CAP
31/08/2014
88,69 LYXOR ETF FTSE ITALIA MID CAP
30/08/2014
88,69 LYXOR ETF FTSE ITALIA MID CAP
29/08/2014
88,69 LYXOR ETF FTSE ITALIA MID CAP
28/08/2014
89,15 LYXOR ETF FTSE ITALIA MID CAP
27/08/2014
89,76 LYXOR ETF FTSE ITALIA MID CAP
26/08/2014
88,67 LYXOR ETF FTSE ITALIA MID CAP
25/08/2014
87,70 LYXOR ETF FTSE ITALIA MID CAP
24/08/2014
86,51 LYXOR ETF FTSE ITALIA MID CAP
23/08/2014
86,51 LYXOR ETF FTSE ITALIA MID CAP
22/08/2014
86,51 LYXOR ETF FTSE ITALIA MID CAP
21/08/2014
86,86 LYXOR ETF FTSE ITALIA MID CAP
20/08/2014
85,28 LYXOR ETF FTSE ITALIA MID CAP
19/08/2014
85,17 LYXOR ETF FTSE ITALIA MID CAP
18/08/2014
84,40 LYXOR ETF FTSE ITALIA MID CAP
17/08/2014
83,67 LYXOR ETF FTSE ITALIA MID CAP
16/08/2014
83,67 LYXOR ETF FTSE ITALIA MID CAP
15/08/2014
83,67 LYXOR ETF FTSE ITALIA MID CAP
14/08/2014
83,67 LYXOR ETF FTSE ITALIA MID CAP
13/08/2014
83,68 LYXOR ETF FTSE ITALIA MID CAP
12/08/2014
83,94 LYXOR ETF FTSE ITALIA MID CAP
11/08/2014
83,70 LYXOR ETF FTSE ITALIA MID CAP
10/08/2014
82,19 LYXOR ETF FTSE ITALIA MID CAP
09/08/2014
82,19 LYXOR ETF FTSE ITALIA MID CAP
08/08/2014
82,19 LYXOR ETF FTSE ITALIA MID CAP
07/08/2014
82,42 LYXOR ETF FTSE ITALIA MID CAP
06/08/2014
84,10 LYXOR ETF FTSE ITALIA MID CAP
05/08/2014
86,03 LYXOR ETF FTSE ITALIA MID CAP
04/08/2014
87,10 LYXOR ETF FTSE ITALIA MID CAP
03/08/2014
87,39 LYXOR ETF FTSE ITALIA MID CAP
02/08/2014
87,39 LYXOR ETF FTSE ITALIA MID CAP
01/08/2014
87,39 LYXOR ETF FTSE ITALIA MID CAP
31/07/2014
88,68 LYXOR ETF FTSE ITALIA MID CAP
30/07/2014
89,85 LYXOR ETF FTSE ITALIA MID CAP
29/07/2014
89,83 LYXOR ETF FTSE ITALIA MID CAP
28/07/2014
89,87 LYXOR ETF FTSE ITALIA MID CAP
27/07/2014
90,43 LYXOR ETF FTSE ITALIA MID CAP
26/07/2014
90,43 LYXOR ETF FTSE ITALIA MID CAP
25/07/2014
90,43 LYXOR ETF FTSE ITALIA MID CAP
24/07/2014
90,53 LYXOR ETF FTSE ITALIA MID CAP
23/07/2014
89,16 LYXOR ETF FTSE ITALIA MID CAP
22/07/2014
89,19 LYXOR ETF FTSE ITALIA MID CAP
21/07/2014
88,71 LYXOR ETF FTSE ITALIA MID CAP
20/07/2014
89,71 LYXOR ETF FTSE ITALIA MID CAP
19/07/2014
89,71 LYXOR ETF FTSE ITALIA MID CAP
18/07/2014
89,71 LYXOR ETF FTSE ITALIA MID CAP
17/07/2014
90,30 LYXOR ETF FTSE ITALIA MID CAP
16/07/2014
90,85 LYXOR ETF FTSE ITALIA MID CAP
15/07/2014
89,68 LYXOR ETF FTSE ITALIA MID CAP
14/07/2014
90,50 LYXOR ETF FTSE ITALIA MID CAP
13/07/2014
90,50 LYXOR ETF FTSE ITALIA MID CAP
12/07/2014
90,50 LYXOR ETF FTSE ITALIA MID CAP
11/07/2014
90,50 LYXOR ETF FTSE ITALIA MID CAP
10/07/2014
90,41 LYXOR ETF FTSE ITALIA MID CAP
09/07/2014
92,10 LYXOR ETF FTSE ITALIA MID CAP
08/07/2014
94,16 LYXOR ETF FTSE ITALIA MID CAP
07/07/2014
95,91 LYXOR ETF FTSE ITALIA MID CAP
06/07/2014
96,79 LYXOR ETF FTSE ITALIA MID CAP
05/07/2014
96,79 LYXOR ETF FTSE ITALIA MID CAP
04/07/2014
96,79 LYXOR ETF FTSE ITALIA MID CAP
03/07/2014
97,46 LYXOR ETF FTSE ITALIA MID CAP
02/07/2014
96,50 LYXOR ETF FTSE ITALIA MID CAP
01/07/2014
95,56 LYXOR ETF FTSE ITALIA MID CAP
30/06/2014
94,46 LYXOR ETF FTSE ITALIA MID CAP
29/06/2014
94,64 LYXOR ETF FTSE ITALIA MID CAP
28/06/2014
94,64 LYXOR ETF FTSE ITALIA MID CAP
27/06/2014
94,64 LYXOR ETF FTSE ITALIA MID CAP
26/06/2014
95,12 LYXOR ETF FTSE ITALIA MID CAP
25/06/2014
94,60 LYXOR ETF FTSE ITALIA MID CAP
24/06/2014
95,01 LYXOR ETF FTSE ITALIA MID CAP
23/06/2014
96,02 LYXOR ETF FTSE ITALIA MID CAP
22/06/2014
96,91 LYXOR ETF FTSE ITALIA MID CAP
21/06/2014
96,91 LYXOR ETF FTSE ITALIA MID CAP
20/06/2014
96,91 LYXOR ETF FTSE ITALIA MID CAP
19/06/2014
97,69 LYXOR ETF FTSE ITALIA MID CAP
18/06/2014
97,13 LYXOR ETF FTSE ITALIA MID CAP
17/06/2014
97,43 LYXOR ETF FTSE ITALIA MID CAP
16/06/2014
97,62 LYXOR ETF FTSE ITALIA MID CAP
15/06/2014
98,52 LYXOR ETF FTSE ITALIA MID CAP
14/06/2014
98,52 LYXOR ETF FTSE ITALIA MID CAP
13/06/2014
98,52 LYXOR ETF FTSE ITALIA MID CAP
12/06/2014
99,17 LYXOR ETF FTSE ITALIA MID CAP
11/06/2014
99,38 LYXOR ETF FTSE ITALIA MID CAP
10/06/2014
100,41 LYXOR ETF FTSE ITALIA MID CAP
09/06/2014
100,93 LYXOR ETF FTSE ITALIA MID CAP
08/06/2014
100,52 LYXOR ETF FTSE ITALIA MID CAP
07/06/2014
100,52 LYXOR ETF FTSE ITALIA MID CAP
06/06/2014
100,52 LYXOR ETF FTSE ITALIA MID CAP
05/06/2014
99,30 LYXOR ETF FTSE ITALIA MID CAP
04/06/2014
99,26 LYXOR ETF FTSE ITALIA MID CAP
03/06/2014
98,75 LYXOR ETF FTSE ITALIA MID CAP
02/06/2014
99,45 LYXOR ETF FTSE ITALIA MID CAP
01/06/2014
98,06 LYXOR ETF FTSE ITALIA MID CAP
31/05/2014
98,06 LYXOR ETF FTSE ITALIA MID CAP
30/05/2014
98,06 LYXOR ETF FTSE ITALIA MID CAP
29/05/2014
97,30 LYXOR ETF FTSE ITALIA MID CAP
28/05/2014
97,16 LYXOR ETF FTSE ITALIA MID CAP
27/05/2014
96,34 LYXOR ETF FTSE ITALIA MID CAP
26/05/2014
95,67 LYXOR ETF FTSE ITALIA MID CAP
25/05/2014
93,71 LYXOR ETF FTSE ITALIA MID CAP
24/05/2014
93,71 LYXOR ETF FTSE ITALIA MID CAP
23/05/2014
93,71 LYXOR ETF FTSE ITALIA MID CAP
22/05/2014
92,53 LYXOR ETF FTSE ITALIA MID CAP
21/05/2014
93,16 LYXOR ETF FTSE ITALIA MID CAP
20/05/2014
93,33 LYXOR ETF FTSE ITALIA MID CAP
19/05/2014
93,26 LYXOR ETF FTSE ITALIA MID CAP
18/05/2014
93,28 LYXOR ETF FTSE ITALIA MID CAP
17/05/2014
93,28 LYXOR ETF FTSE ITALIA MID CAP
16/05/2014
93,28 LYXOR ETF FTSE ITALIA MID CAP
15/05/2014
93,97 LYXOR ETF FTSE ITALIA MID CAP
14/05/2014
96,20 LYXOR ETF FTSE ITALIA MID CAP
13/05/2014
97,33 LYXOR ETF FTSE ITALIA MID CAP
12/05/2014
98,54 LYXOR ETF FTSE ITALIA MID CAP
11/05/2014
97,99 LYXOR ETF FTSE ITALIA MID CAP
10/05/2014
97,99 LYXOR ETF FTSE ITALIA MID CAP
09/05/2014
97,99 LYXOR ETF FTSE ITALIA MID CAP
08/05/2014
98,95 LYXOR ETF FTSE ITALIA MID CAP
07/05/2014
97,69 LYXOR ETF FTSE ITALIA MID CAP
06/05/2014
99,74 LYXOR ETF FTSE ITALIA MID CAP
05/05/2014
100,08 LYXOR ETF FTSE ITALIA MID CAP
04/05/2014
100,67 LYXOR ETF FTSE ITALIA MID CAP
03/05/2014
100,67 LYXOR ETF FTSE ITALIA MID CAP
02/05/2014
100,67 LYXOR ETF FTSE ITALIA MID CAP
01/05/2014
100,27 LYXOR ETF FTSE ITALIA MID CAP
30/04/2014
100,27 LYXOR ETF FTSE ITALIA MID CAP
29/04/2014
100,12 LYXOR ETF FTSE ITALIA MID CAP
28/04/2014
99,85 LYXOR ETF FTSE ITALIA MID CAP
27/04/2014
99,82 LYXOR ETF FTSE ITALIA MID CAP
26/04/2014
99,82 LYXOR ETF FTSE ITALIA MID CAP
25/04/2014
99,82 LYXOR ETF FTSE ITALIA MID CAP
24/04/2014
100,68 LYXOR ETF FTSE ITALIA MID CAP
23/04/2014
100,32 LYXOR ETF FTSE ITALIA MID CAP
22/04/2014
100,73 LYXOR ETF FTSE ITALIA MID CAP
21/04/2014
99,48 LYXOR ETF FTSE ITALIA MID CAP
20/04/2014
99,48 LYXOR ETF FTSE ITALIA MID CAP
19/04/2014
99,48 LYXOR ETF FTSE ITALIA MID CAP
18/04/2014
99,48 LYXOR ETF FTSE ITALIA MID CAP
17/04/2014
99,48 LYXOR ETF FTSE ITALIA MID CAP
16/04/2014
98,66 LYXOR ETF FTSE ITALIA MID CAP
15/04/2014
97,25 LYXOR ETF FTSE ITALIA MID CAP
14/04/2014
98,56 LYXOR ETF FTSE ITALIA MID CAP
13/04/2014
99,74 LYXOR ETF FTSE ITALIA MID CAP
12/04/2014
99,74 LYXOR ETF FTSE ITALIA MID CAP
11/04/2014
99,74 LYXOR ETF FTSE ITALIA MID CAP
10/04/2014
101,09 LYXOR ETF FTSE ITALIA MID CAP
09/04/2014
101,82 LYXOR ETF FTSE ITALIA MID CAP
08/04/2014
101,06 LYXOR ETF FTSE ITALIA MID CAP
07/04/2014
102,66 LYXOR ETF FTSE ITALIA MID CAP
06/04/2014
103,01 LYXOR ETF FTSE ITALIA MID CAP
05/04/2014
103,01 LYXOR ETF FTSE ITALIA MID CAP
04/04/2014
103,01 LYXOR ETF FTSE ITALIA MID CAP
03/04/2014
102,34 LYXOR ETF FTSE ITALIA MID CAP
02/04/2014
101,65 LYXOR ETF FTSE ITALIA MID CAP
01/04/2014
102,46 LYXOR ETF FTSE ITALIA MID CAP
31/03/2014
101,24 LYXOR ETF FTSE ITALIA MID CAP
30/03/2014
100,00 LYXOR ETF FTSE ITALIA MID CAP
29/03/2014
100,00 LYXOR ETF FTSE ITALIA MID CAP
28/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF FTSE ITALIA MID CAP -0,69-0,2617,78-0,01
Act. Italie -7,53-2,8618,47-0,15
MSCI Italy -11,69-4,5121,51-0,20
Performances annuelles
 2015
LYXOR ETF FTSE ITALIA MID CAP 36,60
Act. Italie 20,36
MSCI Italy 14,08

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus