Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GLOBAL TECHNOLOGY EQ FD I EUR - LU1382644323

Performance en base 100 du 17/03/2016 au 22/11/2016
 
GLOBAL TECHNOLOGY EQ FD I EUR
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
22/11/2016
117,69 MSCI World/Information Tech
21/11/2016
117,46 MSCI World/Information Tech
20/11/2016
116,32 MSCI World/Information Tech
19/11/2016
116,32 MSCI World/Information Tech
18/11/2016
116,32 MSCI World/Information Tech
17/11/2016
115,57 MSCI World/Information Tech
16/11/2016
114,89 MSCI World/Information Tech
15/11/2016
113,23 MSCI World/Information Tech
14/11/2016
111,81 MSCI World/Information Tech
13/11/2016
112,14 MSCI World/Information Tech
12/11/2016
112,14 MSCI World/Information Tech
11/11/2016
112,14 MSCI World/Information Tech
10/11/2016
111,87 MSCI World/Information Tech
09/11/2016
111,93 MSCI World/Information Tech
08/11/2016
112,32 MSCI World/Information Tech
07/11/2016
111,62 MSCI World/Information Tech
06/11/2016
109,10 MSCI World/Information Tech
05/11/2016
109,10 MSCI World/Information Tech
04/11/2016
109,10 MSCI World/Information Tech
03/11/2016
109,82 MSCI World/Information Tech
02/11/2016
110,40 MSCI World/Information Tech
01/11/2016
111,86 MSCI World/Information Tech
31/10/2016
113,54 MSCI World/Information Tech
30/10/2016
113,70 MSCI World/Information Tech
29/10/2016
113,70 MSCI World/Information Tech
28/10/2016
113,70 MSCI World/Information Tech
27/10/2016
113,59 MSCI World/Information Tech
26/10/2016
114,12 MSCI World/Information Tech
25/10/2016
115,18 MSCI World/Information Tech
24/10/2016
115,40 MSCI World/Information Tech
23/10/2016
114,36 MSCI World/Information Tech
22/10/2016
114,36 MSCI World/Information Tech
21/10/2016
114,36 MSCI World/Information Tech
20/10/2016
112,88 MSCI World/Information Tech
19/10/2016
113,13 MSCI World/Information Tech
18/10/2016
112,90 MSCI World/Information Tech
17/10/2016
112,11 MSCI World/Information Tech
16/10/2016
112,26 MSCI World/Information Tech
15/10/2016
112,26 MSCI World/Information Tech
14/10/2016
112,26 MSCI World/Information Tech
13/10/2016
111,50 MSCI World/Information Tech
12/10/2016
112,30 MSCI World/Information Tech
11/10/2016
112,01 MSCI World/Information Tech
10/10/2016
112,51 MSCI World/Information Tech
09/10/2016
112,08 MSCI World/Information Tech
08/10/2016
112,08 MSCI World/Information Tech
07/10/2016
112,08 MSCI World/Information Tech
06/10/2016
111,84 MSCI World/Information Tech
05/10/2016
111,50 MSCI World/Information Tech
04/10/2016
111,53 MSCI World/Information Tech
03/10/2016
110,96 MSCI World/Information Tech
02/10/2016
112,05 MSCI World/Information Tech
01/10/2016
112,05 MSCI World/Information Tech
30/09/2016
112,05 MSCI World/Information Tech
29/09/2016
110,88 MSCI World/Information Tech
28/09/2016
111,27 MSCI World/Information Tech
27/09/2016
111,00 MSCI World/Information Tech
26/09/2016
109,48 MSCI World/Information Tech
25/09/2016
110,66 MSCI World/Information Tech
24/09/2016
110,66 MSCI World/Information Tech
23/09/2016
110,66 MSCI World/Information Tech
22/09/2016
111,42 MSCI World/Information Tech
21/09/2016
111,52 MSCI World/Information Tech
20/09/2016
109,97 MSCI World/Information Tech
19/09/2016
110,13 MSCI World/Information Tech
18/09/2016
109,58 MSCI World/Information Tech
17/09/2016
109,58 MSCI World/Information Tech
16/09/2016
109,58 MSCI World/Information Tech
15/09/2016
109,64 MSCI World/Information Tech
14/09/2016
108,34 MSCI World/Information Tech
13/09/2016
107,59 MSCI World/Information Tech
12/09/2016
108,46 MSCI World/Information Tech
11/09/2016
106,69 MSCI World/Information Tech
10/09/2016
106,69 MSCI World/Information Tech
09/09/2016
106,69 MSCI World/Information Tech
08/09/2016
108,83 MSCI World/Information Tech
07/09/2016
110,23 MSCI World/Information Tech
06/09/2016
110,70 MSCI World/Information Tech
05/09/2016
110,16 MSCI World/Information Tech
04/09/2016
109,77 MSCI World/Information Tech
03/09/2016
109,77 MSCI World/Information Tech
02/09/2016
109,77 MSCI World/Information Tech
01/09/2016
109,88 MSCI World/Information Tech
31/08/2016
109,53 MSCI World/Information Tech
30/08/2016
109,34 MSCI World/Information Tech
29/08/2016
109,48 MSCI World/Information Tech
28/08/2016
108,07 MSCI World/Information Tech
27/08/2016
108,07 MSCI World/Information Tech
26/08/2016
108,07 MSCI World/Information Tech
25/08/2016
107,99 MSCI World/Information Tech
24/08/2016
108,08 MSCI World/Information Tech
23/08/2016
107,94 MSCI World/Information Tech
22/08/2016
107,88 MSCI World/Information Tech
21/08/2016
107,76 MSCI World/Information Tech
20/08/2016
107,76 MSCI World/Information Tech
19/08/2016
107,76 MSCI World/Information Tech
18/08/2016
107,57 MSCI World/Information Tech
17/08/2016
107,94 MSCI World/Information Tech
16/08/2016
107,79 MSCI World/Information Tech
15/08/2016
109,48 MSCI World/Information Tech
14/08/2016
109,18 MSCI World/Information Tech
13/08/2016
109,18 MSCI World/Information Tech
12/08/2016
109,18 MSCI World/Information Tech
11/08/2016
109,25 MSCI World/Information Tech
10/08/2016
108,56 MSCI World/Information Tech
09/08/2016
109,85 MSCI World/Information Tech
08/08/2016
109,31 MSCI World/Information Tech
07/08/2016
108,54 MSCI World/Information Tech
06/08/2016
108,54 MSCI World/Information Tech
05/08/2016
108,54 MSCI World/Information Tech
04/08/2016
107,72 MSCI World/Information Tech
03/08/2016
106,43 MSCI World/Information Tech
02/08/2016
106,30 MSCI World/Information Tech
01/08/2016
107,44 MSCI World/Information Tech
31/07/2016
107,71 MSCI World/Information Tech
30/07/2016
107,71 MSCI World/Information Tech
29/07/2016
107,71 MSCI World/Information Tech
28/07/2016
107,55 MSCI World/Information Tech
27/07/2016
108,18 MSCI World/Information Tech
26/07/2016
107,38 MSCI World/Information Tech
25/07/2016
107,14 MSCI World/Information Tech
24/07/2016
106,94 MSCI World/Information Tech
23/07/2016
106,94 MSCI World/Information Tech
22/07/2016
106,94 MSCI World/Information Tech
21/07/2016
106,49 MSCI World/Information Tech
20/07/2016
106,92 MSCI World/Information Tech
19/07/2016
105,35 MSCI World/Information Tech
18/07/2016
105,16 MSCI World/Information Tech
17/07/2016
103,59 MSCI World/Information Tech
16/07/2016
103,59 MSCI World/Information Tech
15/07/2016
103,59 MSCI World/Information Tech
14/07/2016
103,50 MSCI World/Information Tech
13/07/2016
103,48 MSCI World/Information Tech
12/07/2016
103,25 MSCI World/Information Tech
11/07/2016
102,61 MSCI World/Information Tech
10/07/2016
101,51 MSCI World/Information Tech
09/07/2016
101,51 MSCI World/Information Tech
08/07/2016
101,51 MSCI World/Information Tech
07/07/2016
99,76 MSCI World/Information Tech
06/07/2016
99,58 MSCI World/Information Tech
05/07/2016
98,67 MSCI World/Information Tech
04/07/2016
99,48 MSCI World/Information Tech
03/07/2016
99,54 MSCI World/Information Tech
02/07/2016
99,54 MSCI World/Information Tech
01/07/2016
99,54 MSCI World/Information Tech
30/06/2016
99,67 MSCI World/Information Tech
29/06/2016
98,81 MSCI World/Information Tech
28/06/2016
97,16 MSCI World/Information Tech
27/06/2016
96,03 MSCI World/Information Tech
26/06/2016
97,90 MSCI World/Information Tech
25/06/2016
97,90 MSCI World/Information Tech
24/06/2016
97,90 MSCI World/Information Tech
23/06/2016
99,57 MSCI World/Information Tech
22/06/2016
99,05 MSCI World/Information Tech
21/06/2016
99,20 MSCI World/Information Tech
20/06/2016
98,44 MSCI World/Information Tech
19/06/2016
98,22 MSCI World/Information Tech
18/06/2016
98,22 MSCI World/Information Tech
17/06/2016
98,22 MSCI World/Information Tech
16/06/2016
99,56 MSCI World/Information Tech
15/06/2016
99,06 MSCI World/Information Tech
14/06/2016
99,15 MSCI World/Information Tech
13/06/2016
98,87 MSCI World/Information Tech
12/06/2016
99,57 MSCI World/Information Tech
11/06/2016
99,57 MSCI World/Information Tech
10/06/2016
99,57 MSCI World/Information Tech
09/06/2016
100,43 MSCI World/Information Tech
08/06/2016
100,29 MSCI World/Information Tech
07/06/2016
100,22 MSCI World/Information Tech
06/06/2016
99,94 MSCI World/Information Tech
05/06/2016
101,43 MSCI World/Information Tech
04/06/2016
101,43 MSCI World/Information Tech
03/06/2016
101,43 MSCI World/Information Tech
02/06/2016
101,37 MSCI World/Information Tech
01/06/2016
101,62 MSCI World/Information Tech
31/05/2016
102,02 MSCI World/Information Tech
30/05/2016
101,91 MSCI World/Information Tech
29/05/2016
101,60 MSCI World/Information Tech
28/05/2016
101,60 MSCI World/Information Tech
27/05/2016
101,60 MSCI World/Information Tech
26/05/2016
101,05 MSCI World/Information Tech
25/05/2016
100,99 MSCI World/Information Tech
24/05/2016
100,06 MSCI World/Information Tech
23/05/2016
97,86 MSCI World/Information Tech
22/05/2016
97,84 MSCI World/Information Tech
21/05/2016
97,84 MSCI World/Information Tech
20/05/2016
97,84 MSCI World/Information Tech
19/05/2016
96,87 MSCI World/Information Tech
18/05/2016
96,79 MSCI World/Information Tech
17/05/2016
95,98 MSCI World/Information Tech
16/05/2016
96,73 MSCI World/Information Tech
15/05/2016
95,25 MSCI World/Information Tech
14/05/2016
95,25 MSCI World/Information Tech
13/05/2016
95,25 MSCI World/Information Tech
12/05/2016
95,24 MSCI World/Information Tech
11/05/2016
95,49 MSCI World/Information Tech
10/05/2016
96,28 MSCI World/Information Tech
09/05/2016
95,00 MSCI World/Information Tech
08/05/2016
94,70 MSCI World/Information Tech
07/05/2016
94,70 MSCI World/Information Tech
06/05/2016
94,70 MSCI World/Information Tech
05/05/2016
94,09 MSCI World/Information Tech
04/05/2016
93,57 MSCI World/Information Tech
03/05/2016
93,50 MSCI World/Information Tech
02/05/2016
94,91 MSCI World/Information Tech
01/05/2016
95,35 MSCI World/Information Tech
30/04/2016
95,35 MSCI World/Information Tech
29/04/2016
95,35 MSCI World/Information Tech
28/04/2016
96,46 MSCI World/Information Tech
27/04/2016
98,02 MSCI World/Information Tech
26/04/2016
98,87 MSCI World/Information Tech
25/04/2016
99,40 MSCI World/Information Tech
24/04/2016
99,53 MSCI World/Information Tech
23/04/2016
99,53 MSCI World/Information Tech
22/04/2016
99,53 MSCI World/Information Tech
21/04/2016
100,36 MSCI World/Information Tech
20/04/2016
100,25 MSCI World/Information Tech
19/04/2016
100,37 MSCI World/Information Tech
18/04/2016
100,93 MSCI World/Information Tech
17/04/2016
100,99 MSCI World/Information Tech
16/04/2016
100,99 MSCI World/Information Tech
15/04/2016
100,99 MSCI World/Information Tech
14/04/2016
101,73 MSCI World/Information Tech
13/04/2016
101,22 MSCI World/Information Tech
12/04/2016
98,85 MSCI World/Information Tech
11/04/2016
98,41 MSCI World/Information Tech
10/04/2016
98,83 MSCI World/Information Tech
09/04/2016
98,83 MSCI World/Information Tech
08/04/2016
98,83 MSCI World/Information Tech
07/04/2016
98,65 MSCI World/Information Tech
06/04/2016
100,04 MSCI World/Information Tech
05/04/2016
98,77 MSCI World/Information Tech
04/04/2016
99,82 MSCI World/Information Tech
03/04/2016
99,67 MSCI World/Information Tech
02/04/2016
99,67 MSCI World/Information Tech
01/04/2016
99,67 MSCI World/Information Tech
31/03/2016
99,71 MSCI World/Information Tech
30/03/2016
100,35 MSCI World/Information Tech
29/03/2016
100,75 MSCI World/Information Tech
28/03/2016
99,67 MSCI World/Information Tech
27/03/2016
99,86 MSCI World/Information Tech
26/03/2016
99,86 MSCI World/Information Tech
25/03/2016
99,86 MSCI World/Information Tech
24/03/2016
99,77 MSCI World/Information Tech
23/03/2016
99,65 MSCI World/Information Tech
22/03/2016
99,98 MSCI World/Information Tech
21/03/2016
99,19 MSCI World/Information Tech
20/03/2016
98,90 MSCI World/Information Tech
19/03/2016
98,90 MSCI World/Information Tech
18/03/2016
98,90 MSCI World/Information Tech
17/03/2016
98,40 MSCI World/Information Tech
16/03/2016
100,00 Act. Sect. Technologies
22/11/2016
116,06 Act. Sect. Technologies
21/11/2016
115,63 Act. Sect. Technologies
20/11/2016
115,20 Act. Sect. Technologies
19/11/2016
115,20 Act. Sect. Technologies
18/11/2016
115,20 Act. Sect. Technologies
17/11/2016
114,15 Act. Sect. Technologies
16/11/2016
113,29 Act. Sect. Technologies
15/11/2016
112,21 Act. Sect. Technologies
14/11/2016
111,55 Act. Sect. Technologies
13/11/2016
111,08 Act. Sect. Technologies
12/11/2016
111,09 Act. Sect. Technologies
11/11/2016
111,09 Act. Sect. Technologies
10/11/2016
111,32 Act. Sect. Technologies
09/11/2016
111,09 Act. Sect. Technologies
08/11/2016
110,97 Act. Sect. Technologies
07/11/2016
110,39 Act. Sect. Technologies
06/11/2016
108,36 Act. Sect. Technologies
05/11/2016
108,37 Act. Sect. Technologies
04/11/2016
108,37 Act. Sect. Technologies
03/11/2016
108,89 Act. Sect. Technologies
02/11/2016
109,52 Act. Sect. Technologies
01/11/2016
111,63 Act. Sect. Technologies
31/10/2016
112,32 Act. Sect. Technologies
30/10/2016
112,60 Act. Sect. Technologies
29/10/2016
112,60 Act. Sect. Technologies
28/10/2016
112,60 Act. Sect. Technologies
27/10/2016
112,83 Act. Sect. Technologies
26/10/2016
113,35 Act. Sect. Technologies
25/10/2016
114,07 Act. Sect. Technologies
24/10/2016
114,28 Act. Sect. Technologies
23/10/2016
113,60 Act. Sect. Technologies
22/10/2016
113,60 Act. Sect. Technologies
21/10/2016
113,60 Act. Sect. Technologies
20/10/2016
112,75 Act. Sect. Technologies
19/10/2016
112,70 Act. Sect. Technologies
18/10/2016
112,31 Act. Sect. Technologies
17/10/2016
111,47 Act. Sect. Technologies
16/10/2016
111,75 Act. Sect. Technologies
15/10/2016
111,74 Act. Sect. Technologies
14/10/2016
111,74 Act. Sect. Technologies
13/10/2016
111,18 Act. Sect. Technologies
12/10/2016
112,09 Act. Sect. Technologies
11/10/2016
112,79 Act. Sect. Technologies
10/10/2016
113,42 Act. Sect. Technologies
09/10/2016
112,93 Act. Sect. Technologies
08/10/2016
112,93 Act. Sect. Technologies
07/10/2016
112,93 Act. Sect. Technologies
06/10/2016
113,26 Act. Sect. Technologies
05/10/2016
113,21 Act. Sect. Technologies
04/10/2016
113,41 Act. Sect. Technologies
03/10/2016
112,89 Act. Sect. Technologies
02/10/2016
112,95 Act. Sect. Technologies
01/10/2016
112,95 Act. Sect. Technologies
30/09/2016
112,95 Act. Sect. Technologies
29/09/2016
112,35 Act. Sect. Technologies
28/09/2016
112,64 Act. Sect. Technologies
27/09/2016
112,04 Act. Sect. Technologies
26/09/2016
111,22 Act. Sect. Technologies
25/09/2016
112,39 Act. Sect. Technologies
24/09/2016
112,38 Act. Sect. Technologies
23/09/2016
112,38 Act. Sect. Technologies
22/09/2016
112,76 Act. Sect. Technologies
21/09/2016
112,10 Act. Sect. Technologies
20/09/2016
111,00 Act. Sect. Technologies
19/09/2016
111,03 Act. Sect. Technologies
18/09/2016
110,45 Act. Sect. Technologies
17/09/2016
110,45 Act. Sect. Technologies
16/09/2016
110,45 Act. Sect. Technologies
15/09/2016
110,03 Act. Sect. Technologies
14/09/2016
109,16 Act. Sect. Technologies
13/09/2016
109,04 Act. Sect. Technologies
12/09/2016
109,50 Act. Sect. Technologies
11/09/2016
109,55 Act. Sect. Technologies
10/09/2016
109,57 Act. Sect. Technologies
09/09/2016
109,57 Act. Sect. Technologies
08/09/2016
111,06 Act. Sect. Technologies
07/09/2016
111,81 Act. Sect. Technologies
06/09/2016
111,77 Act. Sect. Technologies
05/09/2016
111,62 Act. Sect. Technologies
04/09/2016
111,35 Act. Sect. Technologies
03/09/2016
111,35 Act. Sect. Technologies
02/09/2016
111,35 Act. Sect. Technologies
01/09/2016
110,78 Act. Sect. Technologies
31/08/2016
110,69 Act. Sect. Technologies
30/08/2016
110,98 Act. Sect. Technologies
29/08/2016
110,57 Act. Sect. Technologies
28/08/2016
109,73 Act. Sect. Technologies
27/08/2016
109,73 Act. Sect. Technologies
26/08/2016
109,73 Act. Sect. Technologies
25/08/2016
109,48 Act. Sect. Technologies
24/08/2016
109,86 Act. Sect. Technologies
23/08/2016
109,68 Act. Sect. Technologies
22/08/2016
109,15 Act. Sect. Technologies
21/08/2016
109,16 Act. Sect. Technologies
20/08/2016
109,16 Act. Sect. Technologies
19/08/2016
109,16 Act. Sect. Technologies
18/08/2016
109,05 Act. Sect. Technologies
17/08/2016
109,04 Act. Sect. Technologies
16/08/2016
109,59 Act. Sect. Technologies
15/08/2016
110,44 Act. Sect. Technologies
14/08/2016
110,28 Act. Sect. Technologies
13/08/2016
110,28 Act. Sect. Technologies
12/08/2016
110,28 Act. Sect. Technologies
11/08/2016
110,22 Act. Sect. Technologies
10/08/2016
109,76 Act. Sect. Technologies
09/08/2016
110,42 Act. Sect. Technologies
08/08/2016
109,99 Act. Sect. Technologies
07/08/2016
109,67 Act. Sect. Technologies
06/08/2016
109,66 Act. Sect. Technologies
05/08/2016
109,66 Act. Sect. Technologies
04/08/2016
108,58 Act. Sect. Technologies
03/08/2016
107,73 Act. Sect. Technologies
02/08/2016
107,79 Act. Sect. Technologies
01/08/2016
108,94 Act. Sect. Technologies
31/07/2016
109,03 Act. Sect. Technologies
30/07/2016
109,03 Act. Sect. Technologies
29/07/2016
109,03 Act. Sect. Technologies
28/07/2016
109,29 Act. Sect. Technologies
27/07/2016
109,63 Act. Sect. Technologies
26/07/2016
109,14 Act. Sect. Technologies
25/07/2016
108,77 Act. Sect. Technologies
24/07/2016
108,40 Act. Sect. Technologies
23/07/2016
108,40 Act. Sect. Technologies
22/07/2016
108,40 Act. Sect. Technologies
21/07/2016
108,07 Act. Sect. Technologies
20/07/2016
108,17 Act. Sect. Technologies
19/07/2016
106,77 Act. Sect. Technologies
18/07/2016
106,60 Act. Sect. Technologies
17/07/2016
105,23 Act. Sect. Technologies
16/07/2016
105,23 Act. Sect. Technologies
15/07/2016
105,23 Act. Sect. Technologies
14/07/2016
105,10 Act. Sect. Technologies
13/07/2016
104,81 Act. Sect. Technologies
12/07/2016
104,70 Act. Sect. Technologies
11/07/2016
104,08 Act. Sect. Technologies
10/07/2016
102,66 Act. Sect. Technologies
09/07/2016
102,64 Act. Sect. Technologies
08/07/2016
102,64 Act. Sect. Technologies
07/07/2016
100,92 Act. Sect. Technologies
06/07/2016
100,32 Act. Sect. Technologies
05/07/2016
100,39 Act. Sect. Technologies
04/07/2016
101,28 Act. Sect. Technologies
03/07/2016
101,50 Act. Sect. Technologies
02/07/2016
101,50 Act. Sect. Technologies
01/07/2016
101,50 Act. Sect. Technologies
30/06/2016
101,24 Act. Sect. Technologies
29/06/2016
100,13 Act. Sect. Technologies
28/06/2016
98,52 Act. Sect. Technologies
27/06/2016
97,58 Act. Sect. Technologies
26/06/2016
100,21 Act. Sect. Technologies
25/06/2016
100,26 Act. Sect. Technologies
24/06/2016
100,26 Act. Sect. Technologies
23/06/2016
102,17 Act. Sect. Technologies
22/06/2016
101,70 Act. Sect. Technologies
21/06/2016
101,77 Act. Sect. Technologies
20/06/2016
101,10 Act. Sect. Technologies
19/06/2016
100,14 Act. Sect. Technologies
18/06/2016
100,13 Act. Sect. Technologies
17/06/2016
100,13 Act. Sect. Technologies
16/06/2016
100,63 Act. Sect. Technologies
15/06/2016
100,79 Act. Sect. Technologies
14/06/2016
100,48 Act. Sect. Technologies
13/06/2016
100,75 Act. Sect. Technologies
12/06/2016
101,66 Act. Sect. Technologies
11/06/2016
101,67 Act. Sect. Technologies
10/06/2016
101,67 Act. Sect. Technologies
09/06/2016
102,87 Act. Sect. Technologies
08/06/2016
102,84 Act. Sect. Technologies
07/06/2016
103,00 Act. Sect. Technologies
06/06/2016
102,56 Act. Sect. Technologies
05/06/2016
102,96 Act. Sect. Technologies
04/06/2016
102,96 Act. Sect. Technologies
03/06/2016
102,96 Act. Sect. Technologies
02/06/2016
103,74 Act. Sect. Technologies
01/06/2016
103,58 Act. Sect. Technologies
31/05/2016
103,75 Act. Sect. Technologies
30/05/2016
103,52 Act. Sect. Technologies
29/05/2016
103,33 Act. Sect. Technologies
28/05/2016
103,33 Act. Sect. Technologies
27/05/2016
103,33 Act. Sect. Technologies
26/05/2016
102,60 Act. Sect. Technologies
25/05/2016
102,47 Act. Sect. Technologies
24/05/2016
101,39 Act. Sect. Technologies
23/05/2016
99,83 Act. Sect. Technologies
22/05/2016
99,34 Act. Sect. Technologies
21/05/2016
99,33 Act. Sect. Technologies
20/05/2016
99,33 Act. Sect. Technologies
19/05/2016
98,33 Act. Sect. Technologies
18/05/2016
98,34 Act. Sect. Technologies
17/05/2016
97,68 Act. Sect. Technologies
16/05/2016
97,57 Act. Sect. Technologies
15/05/2016
97,28 Act. Sect. Technologies
14/05/2016
97,28 Act. Sect. Technologies
13/05/2016
97,28 Act. Sect. Technologies
12/05/2016
96,88 Act. Sect. Technologies
11/05/2016
97,29 Act. Sect. Technologies
10/05/2016
97,59 Act. Sect. Technologies
09/05/2016
97,00 Act. Sect. Technologies
08/05/2016
96,32 Act. Sect. Technologies
07/05/2016
96,36 Act. Sect. Technologies
06/05/2016
96,36 Act. Sect. Technologies
05/05/2016
96,49 Act. Sect. Technologies
04/05/2016
96,32 Act. Sect. Technologies
03/05/2016
96,77 Act. Sect. Technologies
02/05/2016
97,87 Act. Sect. Technologies
01/05/2016
98,08 Act. Sect. Technologies
30/04/2016
98,08 Act. Sect. Technologies
29/04/2016
98,08 Act. Sect. Technologies
28/04/2016
99,89 Act. Sect. Technologies
27/04/2016
100,56 Act. Sect. Technologies
26/04/2016
100,59 Act. Sect. Technologies
25/04/2016
100,83 Act. Sect. Technologies
24/04/2016
101,27 Act. Sect. Technologies
23/04/2016
101,28 Act. Sect. Technologies
22/04/2016
101,28 Act. Sect. Technologies
21/04/2016
101,49 Act. Sect. Technologies
20/04/2016
101,49 Act. Sect. Technologies
19/04/2016
101,54 Act. Sect. Technologies
18/04/2016
101,48 Act. Sect. Technologies
17/04/2016
101,58 Act. Sect. Technologies
16/04/2016
101,58 Act. Sect. Technologies
15/04/2016
101,58 Act. Sect. Technologies
14/04/2016
102,01 Act. Sect. Technologies
13/04/2016
101,46 Act. Sect. Technologies
12/04/2016
99,31 Act. Sect. Technologies
11/04/2016
99,11 Act. Sect. Technologies
10/04/2016
99,45 Act. Sect. Technologies
09/04/2016
99,44 Act. Sect. Technologies
08/04/2016
99,44 Act. Sect. Technologies
07/04/2016
99,37 Act. Sect. Technologies
06/04/2016
99,94 Act. Sect. Technologies
05/04/2016
99,40 Act. Sect. Technologies
04/04/2016
100,53 Act. Sect. Technologies
03/04/2016
100,40 Act. Sect. Technologies
02/04/2016
100,41 Act. Sect. Technologies
01/04/2016
100,41 Act. Sect. Technologies
31/03/2016
100,54 Act. Sect. Technologies
30/03/2016
100,93 Act. Sect. Technologies
29/03/2016
100,58 Act. Sect. Technologies
28/03/2016
99,90 Act. Sect. Technologies
27/03/2016
99,95 Act. Sect. Technologies
26/03/2016
99,95 Act. Sect. Technologies
25/03/2016
99,95 Act. Sect. Technologies
24/03/2016
99,94 Act. Sect. Technologies
23/03/2016
100,32 Act. Sect. Technologies
22/03/2016
100,49 Act. Sect. Technologies
21/03/2016
99,96 Act. Sect. Technologies
20/03/2016
99,84 Act. Sect. Technologies
19/03/2016
99,84 Act. Sect. Technologies
18/03/2016
99,84 Act. Sect. Technologies
17/03/2016
99,15 Act. Sect. Technologies
16/03/2016
100,00 GLOBAL TECHNOLOGY EQ FD I EUR
22/11/2016
123,30 GLOBAL TECHNOLOGY EQ FD I EUR
21/11/2016
123,70 GLOBAL TECHNOLOGY EQ FD I EUR
20/11/2016
123,50 GLOBAL TECHNOLOGY EQ FD I EUR
19/11/2016
123,50 GLOBAL TECHNOLOGY EQ FD I EUR
18/11/2016
123,50 GLOBAL TECHNOLOGY EQ FD I EUR
17/11/2016
121,10 GLOBAL TECHNOLOGY EQ FD I EUR
16/11/2016
119,40 GLOBAL TECHNOLOGY EQ FD I EUR
15/11/2016
118,90 GLOBAL TECHNOLOGY EQ FD I EUR
14/11/2016
118,40 GLOBAL TECHNOLOGY EQ FD I EUR
13/11/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
12/11/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
11/11/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
10/11/2016
120,10 GLOBAL TECHNOLOGY EQ FD I EUR
09/11/2016
119,50 GLOBAL TECHNOLOGY EQ FD I EUR
08/11/2016
118,60 GLOBAL TECHNOLOGY EQ FD I EUR
07/11/2016
118,30 GLOBAL TECHNOLOGY EQ FD I EUR
06/11/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
05/11/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
04/11/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
03/11/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
02/11/2016
117,30 GLOBAL TECHNOLOGY EQ FD I EUR
01/11/2016
120,80 GLOBAL TECHNOLOGY EQ FD I EUR
31/10/2016
120,80 GLOBAL TECHNOLOGY EQ FD I EUR
30/10/2016
121,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/10/2016
121,30 GLOBAL TECHNOLOGY EQ FD I EUR
28/10/2016
121,30 GLOBAL TECHNOLOGY EQ FD I EUR
27/10/2016
122,50 GLOBAL TECHNOLOGY EQ FD I EUR
26/10/2016
121,20 GLOBAL TECHNOLOGY EQ FD I EUR
25/10/2016
123,60 GLOBAL TECHNOLOGY EQ FD I EUR
24/10/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
23/10/2016
121,10 GLOBAL TECHNOLOGY EQ FD I EUR
22/10/2016
121,10 GLOBAL TECHNOLOGY EQ FD I EUR
21/10/2016
121,10 GLOBAL TECHNOLOGY EQ FD I EUR
20/10/2016
119,80 GLOBAL TECHNOLOGY EQ FD I EUR
19/10/2016
119,40 GLOBAL TECHNOLOGY EQ FD I EUR
18/10/2016
119,40 GLOBAL TECHNOLOGY EQ FD I EUR
17/10/2016
117,60 GLOBAL TECHNOLOGY EQ FD I EUR
16/10/2016
118,80 GLOBAL TECHNOLOGY EQ FD I EUR
15/10/2016
118,80 GLOBAL TECHNOLOGY EQ FD I EUR
14/10/2016
118,80 GLOBAL TECHNOLOGY EQ FD I EUR
13/10/2016
116,40 GLOBAL TECHNOLOGY EQ FD I EUR
12/10/2016
118,10 GLOBAL TECHNOLOGY EQ FD I EUR
11/10/2016
119,30 GLOBAL TECHNOLOGY EQ FD I EUR
10/10/2016
120,00 GLOBAL TECHNOLOGY EQ FD I EUR
09/10/2016
118,90 GLOBAL TECHNOLOGY EQ FD I EUR
08/10/2016
118,90 GLOBAL TECHNOLOGY EQ FD I EUR
07/10/2016
118,90 GLOBAL TECHNOLOGY EQ FD I EUR
06/10/2016
119,40 GLOBAL TECHNOLOGY EQ FD I EUR
05/10/2016
119,50 GLOBAL TECHNOLOGY EQ FD I EUR
04/10/2016
120,50 GLOBAL TECHNOLOGY EQ FD I EUR
03/10/2016
119,30 GLOBAL TECHNOLOGY EQ FD I EUR
02/10/2016
118,50 GLOBAL TECHNOLOGY EQ FD I EUR
01/10/2016
118,50 GLOBAL TECHNOLOGY EQ FD I EUR
30/09/2016
118,50 GLOBAL TECHNOLOGY EQ FD I EUR
29/09/2016
116,60 GLOBAL TECHNOLOGY EQ FD I EUR
28/09/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
27/09/2016
115,50 GLOBAL TECHNOLOGY EQ FD I EUR
26/09/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
25/09/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
24/09/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
23/09/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
22/09/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
21/09/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
20/09/2016
115,70 GLOBAL TECHNOLOGY EQ FD I EUR
19/09/2016
116,10 GLOBAL TECHNOLOGY EQ FD I EUR
18/09/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
17/09/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
16/09/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
15/09/2016
113,80 GLOBAL TECHNOLOGY EQ FD I EUR
14/09/2016
113,60 GLOBAL TECHNOLOGY EQ FD I EUR
13/09/2016
113,60 GLOBAL TECHNOLOGY EQ FD I EUR
12/09/2016
113,40 GLOBAL TECHNOLOGY EQ FD I EUR
11/09/2016
115,40 GLOBAL TECHNOLOGY EQ FD I EUR
10/09/2016
115,40 GLOBAL TECHNOLOGY EQ FD I EUR
09/09/2016
115,40 GLOBAL TECHNOLOGY EQ FD I EUR
08/09/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
07/09/2016
116,70 GLOBAL TECHNOLOGY EQ FD I EUR
06/09/2016
117,40 GLOBAL TECHNOLOGY EQ FD I EUR
05/09/2016
117,20 GLOBAL TECHNOLOGY EQ FD I EUR
04/09/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
03/09/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
02/09/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
01/09/2016
116,00 GLOBAL TECHNOLOGY EQ FD I EUR
31/08/2016
115,70 GLOBAL TECHNOLOGY EQ FD I EUR
30/08/2016
116,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/08/2016
115,70 GLOBAL TECHNOLOGY EQ FD I EUR
28/08/2016
114,20 GLOBAL TECHNOLOGY EQ FD I EUR
27/08/2016
114,20 GLOBAL TECHNOLOGY EQ FD I EUR
26/08/2016
114,20 GLOBAL TECHNOLOGY EQ FD I EUR
25/08/2016
114,20 GLOBAL TECHNOLOGY EQ FD I EUR
24/08/2016
115,00 GLOBAL TECHNOLOGY EQ FD I EUR
23/08/2016
114,30 GLOBAL TECHNOLOGY EQ FD I EUR
22/08/2016
113,30 GLOBAL TECHNOLOGY EQ FD I EUR
21/08/2016
113,40 GLOBAL TECHNOLOGY EQ FD I EUR
20/08/2016
113,40 GLOBAL TECHNOLOGY EQ FD I EUR
19/08/2016
113,40 GLOBAL TECHNOLOGY EQ FD I EUR
18/08/2016
113,70 GLOBAL TECHNOLOGY EQ FD I EUR
17/08/2016
114,10 GLOBAL TECHNOLOGY EQ FD I EUR
16/08/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
15/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
14/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
13/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
12/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
11/08/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
10/08/2016
114,40 GLOBAL TECHNOLOGY EQ FD I EUR
09/08/2016
115,20 GLOBAL TECHNOLOGY EQ FD I EUR
08/08/2016
114,60 GLOBAL TECHNOLOGY EQ FD I EUR
07/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
06/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
05/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
04/08/2016
112,80 GLOBAL TECHNOLOGY EQ FD I EUR
03/08/2016
111,80 GLOBAL TECHNOLOGY EQ FD I EUR
02/08/2016
112,50 GLOBAL TECHNOLOGY EQ FD I EUR
01/08/2016
113,80 GLOBAL TECHNOLOGY EQ FD I EUR
31/07/2016
113,30 GLOBAL TECHNOLOGY EQ FD I EUR
30/07/2016
113,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/07/2016
113,30 GLOBAL TECHNOLOGY EQ FD I EUR
28/07/2016
114,10 GLOBAL TECHNOLOGY EQ FD I EUR
27/07/2016
114,60 GLOBAL TECHNOLOGY EQ FD I EUR
26/07/2016
113,70 GLOBAL TECHNOLOGY EQ FD I EUR
25/07/2016
113,20 GLOBAL TECHNOLOGY EQ FD I EUR
24/07/2016
112,10 GLOBAL TECHNOLOGY EQ FD I EUR
23/07/2016
112,10 GLOBAL TECHNOLOGY EQ FD I EUR
22/07/2016
112,10 GLOBAL TECHNOLOGY EQ FD I EUR
21/07/2016
112,20 GLOBAL TECHNOLOGY EQ FD I EUR
20/07/2016
111,80 GLOBAL TECHNOLOGY EQ FD I EUR
19/07/2016
110,90 GLOBAL TECHNOLOGY EQ FD I EUR
18/07/2016
110,50 GLOBAL TECHNOLOGY EQ FD I EUR
17/07/2016
110,10 GLOBAL TECHNOLOGY EQ FD I EUR
16/07/2016
110,10 GLOBAL TECHNOLOGY EQ FD I EUR
15/07/2016
110,10 GLOBAL TECHNOLOGY EQ FD I EUR
14/07/2016
110,20 GLOBAL TECHNOLOGY EQ FD I EUR
13/07/2016
110,70 GLOBAL TECHNOLOGY EQ FD I EUR
12/07/2016
109,90 GLOBAL TECHNOLOGY EQ FD I EUR
11/07/2016
109,20 GLOBAL TECHNOLOGY EQ FD I EUR
10/07/2016
107,60 GLOBAL TECHNOLOGY EQ FD I EUR
09/07/2016
107,60 GLOBAL TECHNOLOGY EQ FD I EUR
08/07/2016
107,60 GLOBAL TECHNOLOGY EQ FD I EUR
07/07/2016
105,40 GLOBAL TECHNOLOGY EQ FD I EUR
06/07/2016
104,10 GLOBAL TECHNOLOGY EQ FD I EUR
05/07/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
04/07/2016
105,70 GLOBAL TECHNOLOGY EQ FD I EUR
03/07/2016
105,60 GLOBAL TECHNOLOGY EQ FD I EUR
02/07/2016
105,60 GLOBAL TECHNOLOGY EQ FD I EUR
01/07/2016
105,60 GLOBAL TECHNOLOGY EQ FD I EUR
30/06/2016
104,60 GLOBAL TECHNOLOGY EQ FD I EUR
29/06/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
28/06/2016
102,90 GLOBAL TECHNOLOGY EQ FD I EUR
27/06/2016
102,10 GLOBAL TECHNOLOGY EQ FD I EUR
26/06/2016
106,30 GLOBAL TECHNOLOGY EQ FD I EUR
25/06/2016
106,30 GLOBAL TECHNOLOGY EQ FD I EUR
24/06/2016
106,30 GLOBAL TECHNOLOGY EQ FD I EUR
23/06/2016
106,00 GLOBAL TECHNOLOGY EQ FD I EUR
22/06/2016
106,00 GLOBAL TECHNOLOGY EQ FD I EUR
21/06/2016
106,70 GLOBAL TECHNOLOGY EQ FD I EUR
20/06/2016
106,50 GLOBAL TECHNOLOGY EQ FD I EUR
19/06/2016
105,50 GLOBAL TECHNOLOGY EQ FD I EUR
18/06/2016
105,50 GLOBAL TECHNOLOGY EQ FD I EUR
17/06/2016
105,50 GLOBAL TECHNOLOGY EQ FD I EUR
16/06/2016
106,10 GLOBAL TECHNOLOGY EQ FD I EUR
15/06/2016
107,00 GLOBAL TECHNOLOGY EQ FD I EUR
14/06/2016
107,10 GLOBAL TECHNOLOGY EQ FD I EUR
13/06/2016
107,30 GLOBAL TECHNOLOGY EQ FD I EUR
12/06/2016
107,40 GLOBAL TECHNOLOGY EQ FD I EUR
11/06/2016
107,40 GLOBAL TECHNOLOGY EQ FD I EUR
10/06/2016
107,40 GLOBAL TECHNOLOGY EQ FD I EUR
09/06/2016
108,70 GLOBAL TECHNOLOGY EQ FD I EUR
08/06/2016
108,70 GLOBAL TECHNOLOGY EQ FD I EUR
07/06/2016
108,40 GLOBAL TECHNOLOGY EQ FD I EUR
06/06/2016
107,90 GLOBAL TECHNOLOGY EQ FD I EUR
05/06/2016
107,50 GLOBAL TECHNOLOGY EQ FD I EUR
04/06/2016
107,50 GLOBAL TECHNOLOGY EQ FD I EUR
03/06/2016
107,50 GLOBAL TECHNOLOGY EQ FD I EUR
02/06/2016
108,80 GLOBAL TECHNOLOGY EQ FD I EUR
01/06/2016
108,20 GLOBAL TECHNOLOGY EQ FD I EUR
31/05/2016
108,20 GLOBAL TECHNOLOGY EQ FD I EUR
30/05/2016
108,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/05/2016
107,80 GLOBAL TECHNOLOGY EQ FD I EUR
28/05/2016
107,80 GLOBAL TECHNOLOGY EQ FD I EUR
27/05/2016
107,80 GLOBAL TECHNOLOGY EQ FD I EUR
26/05/2016
107,30 GLOBAL TECHNOLOGY EQ FD I EUR
25/05/2016
108,10 GLOBAL TECHNOLOGY EQ FD I EUR
24/05/2016
106,30 GLOBAL TECHNOLOGY EQ FD I EUR
23/05/2016
105,80 GLOBAL TECHNOLOGY EQ FD I EUR
22/05/2016
104,70 GLOBAL TECHNOLOGY EQ FD I EUR
21/05/2016
104,70 GLOBAL TECHNOLOGY EQ FD I EUR
20/05/2016
104,70 GLOBAL TECHNOLOGY EQ FD I EUR
19/05/2016
103,60 GLOBAL TECHNOLOGY EQ FD I EUR
18/05/2016
102,90 GLOBAL TECHNOLOGY EQ FD I EUR
17/05/2016
102,80 GLOBAL TECHNOLOGY EQ FD I EUR
16/05/2016
101,60 GLOBAL TECHNOLOGY EQ FD I EUR
15/05/2016
101,60 GLOBAL TECHNOLOGY EQ FD I EUR
14/05/2016
101,60 GLOBAL TECHNOLOGY EQ FD I EUR
13/05/2016
101,60 GLOBAL TECHNOLOGY EQ FD I EUR
12/05/2016
101,50 GLOBAL TECHNOLOGY EQ FD I EUR
11/05/2016
102,20 GLOBAL TECHNOLOGY EQ FD I EUR
10/05/2016
101,50 GLOBAL TECHNOLOGY EQ FD I EUR
09/05/2016
100,90 GLOBAL TECHNOLOGY EQ FD I EUR
08/05/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
07/05/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
06/05/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
05/05/2016
100,40 GLOBAL TECHNOLOGY EQ FD I EUR
04/05/2016
100,40 GLOBAL TECHNOLOGY EQ FD I EUR
03/05/2016
101,20 GLOBAL TECHNOLOGY EQ FD I EUR
02/05/2016
102,10 GLOBAL TECHNOLOGY EQ FD I EUR
01/05/2016
102,30 GLOBAL TECHNOLOGY EQ FD I EUR
30/04/2016
102,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/04/2016
102,30 GLOBAL TECHNOLOGY EQ FD I EUR
28/04/2016
104,80 GLOBAL TECHNOLOGY EQ FD I EUR
27/04/2016
103,80 GLOBAL TECHNOLOGY EQ FD I EUR
26/04/2016
104,60 GLOBAL TECHNOLOGY EQ FD I EUR
25/04/2016
104,60 GLOBAL TECHNOLOGY EQ FD I EUR
24/04/2016
105,00 GLOBAL TECHNOLOGY EQ FD I EUR
23/04/2016
105,00 GLOBAL TECHNOLOGY EQ FD I EUR
22/04/2016
105,00 GLOBAL TECHNOLOGY EQ FD I EUR
21/04/2016
104,80 GLOBAL TECHNOLOGY EQ FD I EUR
20/04/2016
103,40 GLOBAL TECHNOLOGY EQ FD I EUR
19/04/2016
103,70 GLOBAL TECHNOLOGY EQ FD I EUR
18/04/2016
104,60 GLOBAL TECHNOLOGY EQ FD I EUR
17/04/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
16/04/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
15/04/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
14/04/2016
103,90 GLOBAL TECHNOLOGY EQ FD I EUR
13/04/2016
103,50 GLOBAL TECHNOLOGY EQ FD I EUR
12/04/2016
100,60 GLOBAL TECHNOLOGY EQ FD I EUR
11/04/2016
101,20 GLOBAL TECHNOLOGY EQ FD I EUR
10/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
09/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
08/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
07/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
06/04/2016
100,70 GLOBAL TECHNOLOGY EQ FD I EUR
05/04/2016
101,00 GLOBAL TECHNOLOGY EQ FD I EUR
04/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
03/04/2016
100,60 GLOBAL TECHNOLOGY EQ FD I EUR
02/04/2016
100,60 GLOBAL TECHNOLOGY EQ FD I EUR
01/04/2016
100,60 GLOBAL TECHNOLOGY EQ FD I EUR
31/03/2016
100,50 GLOBAL TECHNOLOGY EQ FD I EUR
30/03/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
29/03/2016
99,70 GLOBAL TECHNOLOGY EQ FD I EUR
28/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
27/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
26/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
25/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
24/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
23/03/2016
100,50 GLOBAL TECHNOLOGY EQ FD I EUR
22/03/2016
100,70 GLOBAL TECHNOLOGY EQ FD I EUR
21/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
20/03/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
19/03/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
18/03/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
17/03/2016
98,50 GLOBAL TECHNOLOGY EQ FD I EUR
16/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GLOBAL TECHNOLOGY EQ FD I EUR 23,30-13,52-
Act. Sect. Technologies 16,06-12,56-
MSCI World/Information Tech 17,69-14,06-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus