Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GLOBAL TECHNOLOGY EQ FD I EUR - LU1382644323

Performance en base 100 du 17/03/2016 au 25/04/2017
 
GLOBAL TECHNOLOGY EQ FD I EUR
 
Act. Sect. Technologies
 
MSCI World/Information Tech
Act. Sect. Technologies
25/04/2017
131,07 Act. Sect. Technologies
24/04/2017
130,45 Act. Sect. Technologies
23/04/2017
129,64 Act. Sect. Technologies
22/04/2017
129,64 Act. Sect. Technologies
21/04/2017
129,64 Act. Sect. Technologies
20/04/2017
129,07 Act. Sect. Technologies
19/04/2017
128,69 Act. Sect. Technologies
18/04/2017
128,55 Act. Sect. Technologies
17/04/2017
128,81 Act. Sect. Technologies
16/04/2017
128,77 Act. Sect. Technologies
15/04/2017
128,77 Act. Sect. Technologies
14/04/2017
128,77 Act. Sect. Technologies
13/04/2017
128,78 Act. Sect. Technologies
12/04/2017
129,33 Act. Sect. Technologies
11/04/2017
129,65 Act. Sect. Technologies
10/04/2017
130,45 Act. Sect. Technologies
09/04/2017
130,13 Act. Sect. Technologies
08/04/2017
130,13 Act. Sect. Technologies
07/04/2017
130,13 Act. Sect. Technologies
06/04/2017
129,74 Act. Sect. Technologies
05/04/2017
129,78 Act. Sect. Technologies
04/04/2017
130,05 Act. Sect. Technologies
03/04/2017
130,14 Act. Sect. Technologies
02/04/2017
130,15 Act. Sect. Technologies
01/04/2017
130,14 Act. Sect. Technologies
31/03/2017
130,14 Act. Sect. Technologies
30/03/2017
129,77 Act. Sect. Technologies
29/03/2017
129,24 Act. Sect. Technologies
28/03/2017
128,02 Act. Sect. Technologies
27/03/2017
127,10 Act. Sect. Technologies
26/03/2017
127,86 Act. Sect. Technologies
25/03/2017
127,86 Act. Sect. Technologies
24/03/2017
127,86 Act. Sect. Technologies
23/03/2017
127,43 Act. Sect. Technologies
22/03/2017
126,94 Act. Sect. Technologies
21/03/2017
127,25 Act. Sect. Technologies
20/03/2017
129,01 Act. Sect. Technologies
19/03/2017
128,97 Act. Sect. Technologies
18/03/2017
128,97 Act. Sect. Technologies
17/03/2017
128,97 Act. Sect. Technologies
16/03/2017
128,79 Act. Sect. Technologies
15/03/2017
128,79 Act. Sect. Technologies
14/03/2017
128,28 Act. Sect. Technologies
13/03/2017
128,28 Act. Sect. Technologies
12/03/2017
128,03 Act. Sect. Technologies
11/03/2017
128,03 Act. Sect. Technologies
10/03/2017
128,03 Act. Sect. Technologies
09/03/2017
128,01 Act. Sect. Technologies
08/03/2017
128,08 Act. Sect. Technologies
07/03/2017
127,75 Act. Sect. Technologies
06/03/2017
127,58 Act. Sect. Technologies
05/03/2017
128,17 Act. Sect. Technologies
04/03/2017
128,17 Act. Sect. Technologies
03/03/2017
128,17 Act. Sect. Technologies
02/03/2017
128,72 Act. Sect. Technologies
01/03/2017
128,56 Act. Sect. Technologies
28/02/2017
127,02 Act. Sect. Technologies
27/02/2017
127,56 Act. Sect. Technologies
26/02/2017
127,52 Act. Sect. Technologies
25/02/2017
127,53 Act. Sect. Technologies
24/02/2017
127,53 Act. Sect. Technologies
23/02/2017
127,96 Act. Sect. Technologies
22/02/2017
128,51 Act. Sect. Technologies
21/02/2017
128,17 Act. Sect. Technologies
20/02/2017
126,70 Act. Sect. Technologies
19/02/2017
126,44 Act. Sect. Technologies
18/02/2017
126,44 Act. Sect. Technologies
17/02/2017
126,44 Act. Sect. Technologies
16/02/2017
126,21 Act. Sect. Technologies
15/02/2017
126,62 Act. Sect. Technologies
14/02/2017
125,87 Act. Sect. Technologies
13/02/2017
125,63 Act. Sect. Technologies
12/02/2017
124,80 Act. Sect. Technologies
11/02/2017
124,80 Act. Sect. Technologies
10/02/2017
124,80 Act. Sect. Technologies
09/02/2017
124,09 Act. Sect. Technologies
08/02/2017
123,51 Act. Sect. Technologies
07/02/2017
123,32 Act. Sect. Technologies
06/02/2017
122,58 Act. Sect. Technologies
05/02/2017
122,50 Act. Sect. Technologies
04/02/2017
122,50 Act. Sect. Technologies
03/02/2017
122,50 Act. Sect. Technologies
02/02/2017
121,60 Act. Sect. Technologies
01/02/2017
121,26 Act. Sect. Technologies
31/01/2017
120,93 Act. Sect. Technologies
30/01/2017
122,12 Act. Sect. Technologies
29/01/2017
122,47 Act. Sect. Technologies
28/01/2017
122,47 Act. Sect. Technologies
27/01/2017
122,47 Act. Sect. Technologies
26/01/2017
122,43 Act. Sect. Technologies
25/01/2017
121,73 Act. Sect. Technologies
24/01/2017
120,19 Act. Sect. Technologies
23/01/2017
119,53 Act. Sect. Technologies
22/01/2017
120,19 Act. Sect. Technologies
21/01/2017
120,19 Act. Sect. Technologies
20/01/2017
120,19 Act. Sect. Technologies
19/01/2017
120,04 Act. Sect. Technologies
18/01/2017
119,84 Act. Sect. Technologies
17/01/2017
119,39 Act. Sect. Technologies
16/01/2017
120,51 Act. Sect. Technologies
15/01/2017
120,41 Act. Sect. Technologies
14/01/2017
120,41 Act. Sect. Technologies
13/01/2017
120,41 Act. Sect. Technologies
12/01/2017
119,78 Act. Sect. Technologies
11/01/2017
121,11 Act. Sect. Technologies
10/01/2017
120,06 Act. Sect. Technologies
09/01/2017
120,02 Act. Sect. Technologies
08/01/2017
119,34 Act. Sect. Technologies
07/01/2017
119,34 Act. Sect. Technologies
06/01/2017
119,34 Act. Sect. Technologies
05/01/2017
119,16 Act. Sect. Technologies
04/01/2017
119,40 Act. Sect. Technologies
03/01/2017
119,10 Act. Sect. Technologies
02/01/2017
117,67 Act. Sect. Technologies
01/01/2017
117,52 Act. Sect. Technologies
31/12/2016
117,52 Act. Sect. Technologies
30/12/2016
117,52 Act. Sect. Technologies
29/12/2016
118,51 Act. Sect. Technologies
28/12/2016
119,19 Act. Sect. Technologies
27/12/2016
119,16 Act. Sect. Technologies
26/12/2016
118,77 Act. Sect. Technologies
25/12/2016
118,77 Act. Sect. Technologies
24/12/2016
118,77 Act. Sect. Technologies
23/12/2016
118,77 Act. Sect. Technologies
22/12/2016
118,58 Act. Sect. Technologies
21/12/2016
119,26 Act. Sect. Technologies
20/12/2016
119,53 Act. Sect. Technologies
19/12/2016
119,05 Act. Sect. Technologies
18/12/2016
118,67 Act. Sect. Technologies
17/12/2016
118,66 Act. Sect. Technologies
16/12/2016
118,66 Act. Sect. Technologies
15/12/2016
118,77 Act. Sect. Technologies
14/12/2016
116,77 Act. Sect. Technologies
13/12/2016
117,02 Act. Sect. Technologies
12/12/2016
116,42 Act. Sect. Technologies
11/12/2016
117,10 Act. Sect. Technologies
10/12/2016
117,10 Act. Sect. Technologies
09/12/2016
117,10 Act. Sect. Technologies
08/12/2016
115,57 Act. Sect. Technologies
07/12/2016
114,23 Act. Sect. Technologies
06/12/2016
113,14 Act. Sect. Technologies
05/12/2016
112,78 Act. Sect. Technologies
04/12/2016
112,20 Act. Sect. Technologies
03/12/2016
112,20 Act. Sect. Technologies
02/12/2016
112,20 Act. Sect. Technologies
01/12/2016
113,16 Act. Sect. Technologies
30/11/2016
115,17 Act. Sect. Technologies
29/11/2016
115,88 Act. Sect. Technologies
28/11/2016
115,98 Act. Sect. Technologies
27/11/2016
116,26 Act. Sect. Technologies
26/11/2016
116,25 Act. Sect. Technologies
25/11/2016
116,25 Act. Sect. Technologies
24/11/2016
116,33 Act. Sect. Technologies
23/11/2016
116,11 Act. Sect. Technologies
22/11/2016
116,05 Act. Sect. Technologies
21/11/2016
115,63 Act. Sect. Technologies
20/11/2016
115,19 Act. Sect. Technologies
19/11/2016
115,19 Act. Sect. Technologies
18/11/2016
115,19 Act. Sect. Technologies
17/11/2016
114,16 Act. Sect. Technologies
16/11/2016
113,32 Act. Sect. Technologies
15/11/2016
112,27 Act. Sect. Technologies
14/11/2016
111,61 Act. Sect. Technologies
13/11/2016
111,12 Act. Sect. Technologies
12/11/2016
111,13 Act. Sect. Technologies
11/11/2016
111,13 Act. Sect. Technologies
10/11/2016
111,43 Act. Sect. Technologies
09/11/2016
111,13 Act. Sect. Technologies
08/11/2016
111,08 Act. Sect. Technologies
07/11/2016
110,51 Act. Sect. Technologies
06/11/2016
108,51 Act. Sect. Technologies
05/11/2016
108,51 Act. Sect. Technologies
04/11/2016
108,51 Act. Sect. Technologies
03/11/2016
109,03 Act. Sect. Technologies
02/11/2016
109,63 Act. Sect. Technologies
01/11/2016
111,73 Act. Sect. Technologies
31/10/2016
112,43 Act. Sect. Technologies
30/10/2016
112,70 Act. Sect. Technologies
29/10/2016
112,70 Act. Sect. Technologies
28/10/2016
112,70 Act. Sect. Technologies
27/10/2016
112,90 Act. Sect. Technologies
26/10/2016
113,39 Act. Sect. Technologies
25/10/2016
114,11 Act. Sect. Technologies
24/10/2016
114,32 Act. Sect. Technologies
23/10/2016
113,64 Act. Sect. Technologies
22/10/2016
113,65 Act. Sect. Technologies
21/10/2016
113,65 Act. Sect. Technologies
20/10/2016
112,80 Act. Sect. Technologies
19/10/2016
112,81 Act. Sect. Technologies
18/10/2016
112,40 Act. Sect. Technologies
17/10/2016
111,55 Act. Sect. Technologies
16/10/2016
111,84 Act. Sect. Technologies
15/10/2016
111,82 Act. Sect. Technologies
14/10/2016
111,82 Act. Sect. Technologies
13/10/2016
111,26 Act. Sect. Technologies
12/10/2016
112,17 Act. Sect. Technologies
11/10/2016
112,87 Act. Sect. Technologies
10/10/2016
113,53 Act. Sect. Technologies
09/10/2016
113,06 Act. Sect. Technologies
08/10/2016
113,06 Act. Sect. Technologies
07/10/2016
113,06 Act. Sect. Technologies
06/10/2016
113,38 Act. Sect. Technologies
05/10/2016
113,34 Act. Sect. Technologies
04/10/2016
113,55 Act. Sect. Technologies
03/10/2016
113,01 Act. Sect. Technologies
02/10/2016
113,07 Act. Sect. Technologies
01/10/2016
113,07 Act. Sect. Technologies
30/09/2016
113,07 Act. Sect. Technologies
29/09/2016
112,48 Act. Sect. Technologies
28/09/2016
112,74 Act. Sect. Technologies
27/09/2016
112,16 Act. Sect. Technologies
26/09/2016
111,34 Act. Sect. Technologies
25/09/2016
112,51 Act. Sect. Technologies
24/09/2016
112,50 Act. Sect. Technologies
23/09/2016
112,50 Act. Sect. Technologies
22/09/2016
112,87 Act. Sect. Technologies
21/09/2016
112,19 Act. Sect. Technologies
20/09/2016
111,08 Act. Sect. Technologies
19/09/2016
111,13 Act. Sect. Technologies
18/09/2016
110,50 Act. Sect. Technologies
17/09/2016
110,50 Act. Sect. Technologies
16/09/2016
110,50 Act. Sect. Technologies
15/09/2016
110,08 Act. Sect. Technologies
14/09/2016
109,23 Act. Sect. Technologies
13/09/2016
109,10 Act. Sect. Technologies
12/09/2016
109,54 Act. Sect. Technologies
11/09/2016
109,66 Act. Sect. Technologies
10/09/2016
109,68 Act. Sect. Technologies
09/09/2016
109,68 Act. Sect. Technologies
08/09/2016
111,15 Act. Sect. Technologies
07/09/2016
111,90 Act. Sect. Technologies
06/09/2016
111,86 Act. Sect. Technologies
05/09/2016
111,68 Act. Sect. Technologies
04/09/2016
111,39 Act. Sect. Technologies
03/09/2016
111,39 Act. Sect. Technologies
02/09/2016
111,39 Act. Sect. Technologies
01/09/2016
110,84 Act. Sect. Technologies
31/08/2016
110,74 Act. Sect. Technologies
30/08/2016
111,05 Act. Sect. Technologies
29/08/2016
110,63 Act. Sect. Technologies
28/08/2016
109,81 Act. Sect. Technologies
27/08/2016
109,81 Act. Sect. Technologies
26/08/2016
109,81 Act. Sect. Technologies
25/08/2016
109,54 Act. Sect. Technologies
24/08/2016
109,92 Act. Sect. Technologies
23/08/2016
109,76 Act. Sect. Technologies
22/08/2016
109,23 Act. Sect. Technologies
21/08/2016
109,24 Act. Sect. Technologies
20/08/2016
109,24 Act. Sect. Technologies
19/08/2016
109,24 Act. Sect. Technologies
18/08/2016
109,12 Act. Sect. Technologies
17/08/2016
109,08 Act. Sect. Technologies
16/08/2016
109,64 Act. Sect. Technologies
15/08/2016
110,44 Act. Sect. Technologies
14/08/2016
110,28 Act. Sect. Technologies
13/08/2016
110,28 Act. Sect. Technologies
12/08/2016
110,28 Act. Sect. Technologies
11/08/2016
110,23 Act. Sect. Technologies
10/08/2016
109,76 Act. Sect. Technologies
09/08/2016
110,43 Act. Sect. Technologies
08/08/2016
109,99 Act. Sect. Technologies
07/08/2016
109,68 Act. Sect. Technologies
06/08/2016
109,66 Act. Sect. Technologies
05/08/2016
109,66 Act. Sect. Technologies
04/08/2016
108,56 Act. Sect. Technologies
03/08/2016
107,71 Act. Sect. Technologies
02/08/2016
107,80 Act. Sect. Technologies
01/08/2016
108,93 Act. Sect. Technologies
31/07/2016
109,02 Act. Sect. Technologies
30/07/2016
109,02 Act. Sect. Technologies
29/07/2016
109,02 Act. Sect. Technologies
28/07/2016
109,27 Act. Sect. Technologies
27/07/2016
109,59 Act. Sect. Technologies
26/07/2016
109,11 Act. Sect. Technologies
25/07/2016
108,74 Act. Sect. Technologies
24/07/2016
108,35 Act. Sect. Technologies
23/07/2016
108,35 Act. Sect. Technologies
22/07/2016
108,35 Act. Sect. Technologies
21/07/2016
108,05 Act. Sect. Technologies
20/07/2016
108,15 Act. Sect. Technologies
19/07/2016
106,76 Act. Sect. Technologies
18/07/2016
106,60 Act. Sect. Technologies
17/07/2016
105,24 Act. Sect. Technologies
16/07/2016
105,24 Act. Sect. Technologies
15/07/2016
105,24 Act. Sect. Technologies
14/07/2016
105,11 Act. Sect. Technologies
13/07/2016
104,83 Act. Sect. Technologies
12/07/2016
104,71 Act. Sect. Technologies
11/07/2016
104,09 Act. Sect. Technologies
10/07/2016
102,66 Act. Sect. Technologies
09/07/2016
102,64 Act. Sect. Technologies
08/07/2016
102,64 Act. Sect. Technologies
07/07/2016
100,93 Act. Sect. Technologies
06/07/2016
100,31 Act. Sect. Technologies
05/07/2016
100,40 Act. Sect. Technologies
04/07/2016
101,31 Act. Sect. Technologies
03/07/2016
101,53 Act. Sect. Technologies
02/07/2016
101,53 Act. Sect. Technologies
01/07/2016
101,53 Act. Sect. Technologies
30/06/2016
101,25 Act. Sect. Technologies
29/06/2016
100,14 Act. Sect. Technologies
28/06/2016
98,54 Act. Sect. Technologies
27/06/2016
97,61 Act. Sect. Technologies
26/06/2016
100,29 Act. Sect. Technologies
25/06/2016
100,34 Act. Sect. Technologies
24/06/2016
100,34 Act. Sect. Technologies
23/06/2016
102,20 Act. Sect. Technologies
22/06/2016
101,73 Act. Sect. Technologies
21/06/2016
101,80 Act. Sect. Technologies
20/06/2016
101,14 Act. Sect. Technologies
19/06/2016
100,17 Act. Sect. Technologies
18/06/2016
100,16 Act. Sect. Technologies
17/06/2016
100,16 Act. Sect. Technologies
16/06/2016
100,65 Act. Sect. Technologies
15/06/2016
100,84 Act. Sect. Technologies
14/06/2016
100,52 Act. Sect. Technologies
13/06/2016
100,80 Act. Sect. Technologies
12/06/2016
101,71 Act. Sect. Technologies
11/06/2016
101,72 Act. Sect. Technologies
10/06/2016
101,72 Act. Sect. Technologies
09/06/2016
102,92 Act. Sect. Technologies
08/06/2016
102,89 Act. Sect. Technologies
07/06/2016
103,05 Act. Sect. Technologies
06/06/2016
102,61 Act. Sect. Technologies
05/06/2016
103,00 Act. Sect. Technologies
04/06/2016
103,00 Act. Sect. Technologies
03/06/2016
103,00 Act. Sect. Technologies
02/06/2016
103,77 Act. Sect. Technologies
01/06/2016
103,61 Act. Sect. Technologies
31/05/2016
103,78 Act. Sect. Technologies
30/05/2016
103,55 Act. Sect. Technologies
29/05/2016
103,36 Act. Sect. Technologies
28/05/2016
103,36 Act. Sect. Technologies
27/05/2016
103,36 Act. Sect. Technologies
26/05/2016
102,63 Act. Sect. Technologies
25/05/2016
102,51 Act. Sect. Technologies
24/05/2016
101,41 Act. Sect. Technologies
23/05/2016
99,88 Act. Sect. Technologies
22/05/2016
99,37 Act. Sect. Technologies
21/05/2016
99,36 Act. Sect. Technologies
20/05/2016
99,36 Act. Sect. Technologies
19/05/2016
98,36 Act. Sect. Technologies
18/05/2016
98,37 Act. Sect. Technologies
17/05/2016
97,72 Act. Sect. Technologies
16/05/2016
97,61 Act. Sect. Technologies
15/05/2016
97,32 Act. Sect. Technologies
14/05/2016
97,32 Act. Sect. Technologies
13/05/2016
97,32 Act. Sect. Technologies
12/05/2016
96,91 Act. Sect. Technologies
11/05/2016
97,34 Act. Sect. Technologies
10/05/2016
97,61 Act. Sect. Technologies
09/05/2016
97,04 Act. Sect. Technologies
08/05/2016
96,34 Act. Sect. Technologies
07/05/2016
96,37 Act. Sect. Technologies
06/05/2016
96,37 Act. Sect. Technologies
05/05/2016
96,52 Act. Sect. Technologies
04/05/2016
96,35 Act. Sect. Technologies
03/05/2016
96,80 Act. Sect. Technologies
02/05/2016
97,88 Act. Sect. Technologies
01/05/2016
98,10 Act. Sect. Technologies
30/04/2016
98,10 Act. Sect. Technologies
29/04/2016
98,10 Act. Sect. Technologies
28/04/2016
99,94 Act. Sect. Technologies
27/04/2016
100,57 Act. Sect. Technologies
26/04/2016
100,61 Act. Sect. Technologies
25/04/2016
100,85 Act. Sect. Technologies
24/04/2016
101,30 Act. Sect. Technologies
23/04/2016
101,30 Act. Sect. Technologies
22/04/2016
101,30 Act. Sect. Technologies
21/04/2016
101,50 Act. Sect. Technologies
20/04/2016
101,50 Act. Sect. Technologies
19/04/2016
101,56 Act. Sect. Technologies
18/04/2016
101,49 Act. Sect. Technologies
17/04/2016
101,60 Act. Sect. Technologies
16/04/2016
101,60 Act. Sect. Technologies
15/04/2016
101,60 Act. Sect. Technologies
14/04/2016
102,02 Act. Sect. Technologies
13/04/2016
101,46 Act. Sect. Technologies
12/04/2016
99,31 Act. Sect. Technologies
11/04/2016
99,14 Act. Sect. Technologies
10/04/2016
99,48 Act. Sect. Technologies
09/04/2016
99,47 Act. Sect. Technologies
08/04/2016
99,47 Act. Sect. Technologies
07/04/2016
99,41 Act. Sect. Technologies
06/04/2016
99,94 Act. Sect. Technologies
05/04/2016
99,42 Act. Sect. Technologies
04/04/2016
100,55 Act. Sect. Technologies
03/04/2016
100,39 Act. Sect. Technologies
02/04/2016
100,41 Act. Sect. Technologies
01/04/2016
100,41 Act. Sect. Technologies
31/03/2016
100,55 Act. Sect. Technologies
30/03/2016
100,96 Act. Sect. Technologies
29/03/2016
100,56 Act. Sect. Technologies
28/03/2016
99,91 Act. Sect. Technologies
27/03/2016
99,96 Act. Sect. Technologies
26/03/2016
99,96 Act. Sect. Technologies
25/03/2016
99,96 Act. Sect. Technologies
24/03/2016
99,95 Act. Sect. Technologies
23/03/2016
100,34 Act. Sect. Technologies
22/03/2016
100,51 Act. Sect. Technologies
21/03/2016
99,96 Act. Sect. Technologies
20/03/2016
99,86 Act. Sect. Technologies
19/03/2016
99,86 Act. Sect. Technologies
18/03/2016
99,86 Act. Sect. Technologies
17/03/2016
99,16 Act. Sect. Technologies
16/03/2016
100,00 GLOBAL TECHNOLOGY EQ FD I EUR
25/04/2017
142,40 GLOBAL TECHNOLOGY EQ FD I EUR
24/04/2017
141,50 GLOBAL TECHNOLOGY EQ FD I EUR
23/04/2017
142,20 GLOBAL TECHNOLOGY EQ FD I EUR
22/04/2017
142,20 GLOBAL TECHNOLOGY EQ FD I EUR
21/04/2017
142,20 GLOBAL TECHNOLOGY EQ FD I EUR
20/04/2017
140,50 GLOBAL TECHNOLOGY EQ FD I EUR
19/04/2017
141,50 GLOBAL TECHNOLOGY EQ FD I EUR
18/04/2017
140,80 GLOBAL TECHNOLOGY EQ FD I EUR
17/04/2017
141,10 GLOBAL TECHNOLOGY EQ FD I EUR
16/04/2017
141,10 GLOBAL TECHNOLOGY EQ FD I EUR
15/04/2017
141,10 GLOBAL TECHNOLOGY EQ FD I EUR
14/04/2017
141,10 GLOBAL TECHNOLOGY EQ FD I EUR
13/04/2017
141,10 GLOBAL TECHNOLOGY EQ FD I EUR
12/04/2017
141,50 GLOBAL TECHNOLOGY EQ FD I EUR
11/04/2017
140,70 GLOBAL TECHNOLOGY EQ FD I EUR
10/04/2017
141,80 GLOBAL TECHNOLOGY EQ FD I EUR
09/04/2017
140,60 GLOBAL TECHNOLOGY EQ FD I EUR
08/04/2017
140,60 GLOBAL TECHNOLOGY EQ FD I EUR
07/04/2017
140,60 GLOBAL TECHNOLOGY EQ FD I EUR
06/04/2017
140,70 GLOBAL TECHNOLOGY EQ FD I EUR
05/04/2017
141,10 GLOBAL TECHNOLOGY EQ FD I EUR
04/04/2017
140,70 GLOBAL TECHNOLOGY EQ FD I EUR
03/04/2017
140,90 GLOBAL TECHNOLOGY EQ FD I EUR
02/04/2017
140,10 GLOBAL TECHNOLOGY EQ FD I EUR
01/04/2017
140,10 GLOBAL TECHNOLOGY EQ FD I EUR
31/03/2017
140,10 GLOBAL TECHNOLOGY EQ FD I EUR
30/03/2017
140,00 GLOBAL TECHNOLOGY EQ FD I EUR
29/03/2017
139,20 GLOBAL TECHNOLOGY EQ FD I EUR
28/03/2017
137,00 GLOBAL TECHNOLOGY EQ FD I EUR
27/03/2017
135,30 GLOBAL TECHNOLOGY EQ FD I EUR
26/03/2017
137,40 GLOBAL TECHNOLOGY EQ FD I EUR
25/03/2017
137,40 GLOBAL TECHNOLOGY EQ FD I EUR
24/03/2017
137,40 GLOBAL TECHNOLOGY EQ FD I EUR
23/03/2017
136,90 GLOBAL TECHNOLOGY EQ FD I EUR
22/03/2017
135,80 GLOBAL TECHNOLOGY EQ FD I EUR
21/03/2017
137,20 GLOBAL TECHNOLOGY EQ FD I EUR
20/03/2017
139,60 GLOBAL TECHNOLOGY EQ FD I EUR
19/03/2017
138,90 GLOBAL TECHNOLOGY EQ FD I EUR
18/03/2017
138,90 GLOBAL TECHNOLOGY EQ FD I EUR
17/03/2017
138,90 GLOBAL TECHNOLOGY EQ FD I EUR
16/03/2017
138,80 GLOBAL TECHNOLOGY EQ FD I EUR
15/03/2017
138,50 GLOBAL TECHNOLOGY EQ FD I EUR
14/03/2017
138,20 GLOBAL TECHNOLOGY EQ FD I EUR
13/03/2017
138,50 GLOBAL TECHNOLOGY EQ FD I EUR
12/03/2017
138,30 GLOBAL TECHNOLOGY EQ FD I EUR
11/03/2017
138,30 GLOBAL TECHNOLOGY EQ FD I EUR
10/03/2017
138,30 GLOBAL TECHNOLOGY EQ FD I EUR
09/03/2017
138,10 GLOBAL TECHNOLOGY EQ FD I EUR
08/03/2017
139,20 GLOBAL TECHNOLOGY EQ FD I EUR
07/03/2017
138,40 GLOBAL TECHNOLOGY EQ FD I EUR
06/03/2017
137,40 GLOBAL TECHNOLOGY EQ FD I EUR
05/03/2017
138,00 GLOBAL TECHNOLOGY EQ FD I EUR
04/03/2017
138,00 GLOBAL TECHNOLOGY EQ FD I EUR
03/03/2017
138,00 GLOBAL TECHNOLOGY EQ FD I EUR
02/03/2017
139,80 GLOBAL TECHNOLOGY EQ FD I EUR
01/03/2017
138,90 GLOBAL TECHNOLOGY EQ FD I EUR
28/02/2017
137,30 GLOBAL TECHNOLOGY EQ FD I EUR
27/02/2017
137,90 GLOBAL TECHNOLOGY EQ FD I EUR
26/02/2017
137,60 GLOBAL TECHNOLOGY EQ FD I EUR
25/02/2017
137,60 GLOBAL TECHNOLOGY EQ FD I EUR
24/02/2017
137,60 GLOBAL TECHNOLOGY EQ FD I EUR
23/02/2017
139,00 GLOBAL TECHNOLOGY EQ FD I EUR
22/02/2017
139,60 GLOBAL TECHNOLOGY EQ FD I EUR
21/02/2017
138,90 GLOBAL TECHNOLOGY EQ FD I EUR
20/02/2017
137,20 GLOBAL TECHNOLOGY EQ FD I EUR
19/02/2017
136,50 GLOBAL TECHNOLOGY EQ FD I EUR
18/02/2017
136,50 GLOBAL TECHNOLOGY EQ FD I EUR
17/02/2017
136,50 GLOBAL TECHNOLOGY EQ FD I EUR
16/02/2017
136,50 GLOBAL TECHNOLOGY EQ FD I EUR
15/02/2017
136,30 GLOBAL TECHNOLOGY EQ FD I EUR
14/02/2017
135,60 GLOBAL TECHNOLOGY EQ FD I EUR
13/02/2017
135,90 GLOBAL TECHNOLOGY EQ FD I EUR
12/02/2017
134,80 GLOBAL TECHNOLOGY EQ FD I EUR
11/02/2017
134,80 GLOBAL TECHNOLOGY EQ FD I EUR
10/02/2017
134,80 GLOBAL TECHNOLOGY EQ FD I EUR
09/02/2017
133,40 GLOBAL TECHNOLOGY EQ FD I EUR
08/02/2017
132,00 GLOBAL TECHNOLOGY EQ FD I EUR
07/02/2017
132,40 GLOBAL TECHNOLOGY EQ FD I EUR
06/02/2017
131,00 GLOBAL TECHNOLOGY EQ FD I EUR
05/02/2017
131,10 GLOBAL TECHNOLOGY EQ FD I EUR
04/02/2017
131,10 GLOBAL TECHNOLOGY EQ FD I EUR
03/02/2017
131,10 GLOBAL TECHNOLOGY EQ FD I EUR
02/02/2017
129,30 GLOBAL TECHNOLOGY EQ FD I EUR
01/02/2017
129,40 GLOBAL TECHNOLOGY EQ FD I EUR
31/01/2017
128,90 GLOBAL TECHNOLOGY EQ FD I EUR
30/01/2017
130,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/01/2017
130,90 GLOBAL TECHNOLOGY EQ FD I EUR
28/01/2017
130,90 GLOBAL TECHNOLOGY EQ FD I EUR
27/01/2017
130,90 GLOBAL TECHNOLOGY EQ FD I EUR
26/01/2017
132,20 GLOBAL TECHNOLOGY EQ FD I EUR
25/01/2017
131,10 GLOBAL TECHNOLOGY EQ FD I EUR
24/01/2017
128,50 GLOBAL TECHNOLOGY EQ FD I EUR
23/01/2017
127,90 GLOBAL TECHNOLOGY EQ FD I EUR
22/01/2017
128,80 GLOBAL TECHNOLOGY EQ FD I EUR
21/01/2017
128,80 GLOBAL TECHNOLOGY EQ FD I EUR
20/01/2017
128,80 GLOBAL TECHNOLOGY EQ FD I EUR
19/01/2017
129,90 GLOBAL TECHNOLOGY EQ FD I EUR
18/01/2017
128,10 GLOBAL TECHNOLOGY EQ FD I EUR
17/01/2017
126,40 GLOBAL TECHNOLOGY EQ FD I EUR
16/01/2017
128,60 GLOBAL TECHNOLOGY EQ FD I EUR
15/01/2017
128,40 GLOBAL TECHNOLOGY EQ FD I EUR
14/01/2017
128,40 GLOBAL TECHNOLOGY EQ FD I EUR
13/01/2017
128,40 GLOBAL TECHNOLOGY EQ FD I EUR
12/01/2017
126,50 GLOBAL TECHNOLOGY EQ FD I EUR
11/01/2017
128,70 GLOBAL TECHNOLOGY EQ FD I EUR
10/01/2017
126,40 GLOBAL TECHNOLOGY EQ FD I EUR
09/01/2017
126,50 GLOBAL TECHNOLOGY EQ FD I EUR
08/01/2017
125,50 GLOBAL TECHNOLOGY EQ FD I EUR
07/01/2017
125,50 GLOBAL TECHNOLOGY EQ FD I EUR
06/01/2017
125,50 GLOBAL TECHNOLOGY EQ FD I EUR
05/01/2017
125,40 GLOBAL TECHNOLOGY EQ FD I EUR
04/01/2017
124,30 GLOBAL TECHNOLOGY EQ FD I EUR
03/01/2017
124,10 GLOBAL TECHNOLOGY EQ FD I EUR
02/01/2017
121,50 GLOBAL TECHNOLOGY EQ FD I EUR
01/01/2017
121,00 GLOBAL TECHNOLOGY EQ FD I EUR
31/12/2016
121,00 GLOBAL TECHNOLOGY EQ FD I EUR
30/12/2016
121,00 GLOBAL TECHNOLOGY EQ FD I EUR
29/12/2016
122,70 GLOBAL TECHNOLOGY EQ FD I EUR
28/12/2016
124,30 GLOBAL TECHNOLOGY EQ FD I EUR
27/12/2016
124,00 GLOBAL TECHNOLOGY EQ FD I EUR
26/12/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
25/12/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
24/12/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
23/12/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
22/12/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
21/12/2016
123,90 GLOBAL TECHNOLOGY EQ FD I EUR
20/12/2016
124,40 GLOBAL TECHNOLOGY EQ FD I EUR
19/12/2016
123,40 GLOBAL TECHNOLOGY EQ FD I EUR
18/12/2016
123,60 GLOBAL TECHNOLOGY EQ FD I EUR
17/12/2016
123,60 GLOBAL TECHNOLOGY EQ FD I EUR
16/12/2016
123,60 GLOBAL TECHNOLOGY EQ FD I EUR
15/12/2016
123,90 GLOBAL TECHNOLOGY EQ FD I EUR
14/12/2016
121,90 GLOBAL TECHNOLOGY EQ FD I EUR
13/12/2016
122,10 GLOBAL TECHNOLOGY EQ FD I EUR
12/12/2016
121,70 GLOBAL TECHNOLOGY EQ FD I EUR
11/12/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
10/12/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
09/12/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
08/12/2016
121,00 GLOBAL TECHNOLOGY EQ FD I EUR
07/12/2016
117,50 GLOBAL TECHNOLOGY EQ FD I EUR
06/12/2016
118,20 GLOBAL TECHNOLOGY EQ FD I EUR
05/12/2016
117,50 GLOBAL TECHNOLOGY EQ FD I EUR
04/12/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
03/12/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
02/12/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
01/12/2016
120,50 GLOBAL TECHNOLOGY EQ FD I EUR
30/11/2016
122,90 GLOBAL TECHNOLOGY EQ FD I EUR
29/11/2016
122,60 GLOBAL TECHNOLOGY EQ FD I EUR
28/11/2016
123,80 GLOBAL TECHNOLOGY EQ FD I EUR
27/11/2016
123,20 GLOBAL TECHNOLOGY EQ FD I EUR
26/11/2016
123,20 GLOBAL TECHNOLOGY EQ FD I EUR
25/11/2016
123,20 GLOBAL TECHNOLOGY EQ FD I EUR
24/11/2016
123,50 GLOBAL TECHNOLOGY EQ FD I EUR
23/11/2016
123,60 GLOBAL TECHNOLOGY EQ FD I EUR
22/11/2016
123,30 GLOBAL TECHNOLOGY EQ FD I EUR
21/11/2016
123,70 GLOBAL TECHNOLOGY EQ FD I EUR
20/11/2016
123,50 GLOBAL TECHNOLOGY EQ FD I EUR
19/11/2016
123,50 GLOBAL TECHNOLOGY EQ FD I EUR
18/11/2016
123,50 GLOBAL TECHNOLOGY EQ FD I EUR
17/11/2016
121,10 GLOBAL TECHNOLOGY EQ FD I EUR
16/11/2016
119,40 GLOBAL TECHNOLOGY EQ FD I EUR
15/11/2016
118,90 GLOBAL TECHNOLOGY EQ FD I EUR
14/11/2016
118,40 GLOBAL TECHNOLOGY EQ FD I EUR
13/11/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
12/11/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
11/11/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
10/11/2016
120,10 GLOBAL TECHNOLOGY EQ FD I EUR
09/11/2016
119,50 GLOBAL TECHNOLOGY EQ FD I EUR
08/11/2016
118,60 GLOBAL TECHNOLOGY EQ FD I EUR
07/11/2016
118,30 GLOBAL TECHNOLOGY EQ FD I EUR
06/11/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
05/11/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
04/11/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
03/11/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
02/11/2016
117,30 GLOBAL TECHNOLOGY EQ FD I EUR
01/11/2016
120,80 GLOBAL TECHNOLOGY EQ FD I EUR
31/10/2016
120,80 GLOBAL TECHNOLOGY EQ FD I EUR
30/10/2016
121,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/10/2016
121,30 GLOBAL TECHNOLOGY EQ FD I EUR
28/10/2016
121,30 GLOBAL TECHNOLOGY EQ FD I EUR
27/10/2016
122,50 GLOBAL TECHNOLOGY EQ FD I EUR
26/10/2016
121,20 GLOBAL TECHNOLOGY EQ FD I EUR
25/10/2016
123,60 GLOBAL TECHNOLOGY EQ FD I EUR
24/10/2016
123,00 GLOBAL TECHNOLOGY EQ FD I EUR
23/10/2016
121,10 GLOBAL TECHNOLOGY EQ FD I EUR
22/10/2016
121,10 GLOBAL TECHNOLOGY EQ FD I EUR
21/10/2016
121,10 GLOBAL TECHNOLOGY EQ FD I EUR
20/10/2016
119,80 GLOBAL TECHNOLOGY EQ FD I EUR
19/10/2016
119,40 GLOBAL TECHNOLOGY EQ FD I EUR
18/10/2016
119,40 GLOBAL TECHNOLOGY EQ FD I EUR
17/10/2016
117,60 GLOBAL TECHNOLOGY EQ FD I EUR
16/10/2016
118,80 GLOBAL TECHNOLOGY EQ FD I EUR
15/10/2016
118,80 GLOBAL TECHNOLOGY EQ FD I EUR
14/10/2016
118,80 GLOBAL TECHNOLOGY EQ FD I EUR
13/10/2016
116,40 GLOBAL TECHNOLOGY EQ FD I EUR
12/10/2016
118,10 GLOBAL TECHNOLOGY EQ FD I EUR
11/10/2016
119,30 GLOBAL TECHNOLOGY EQ FD I EUR
10/10/2016
120,00 GLOBAL TECHNOLOGY EQ FD I EUR
09/10/2016
118,90 GLOBAL TECHNOLOGY EQ FD I EUR
08/10/2016
118,90 GLOBAL TECHNOLOGY EQ FD I EUR
07/10/2016
118,90 GLOBAL TECHNOLOGY EQ FD I EUR
06/10/2016
119,40 GLOBAL TECHNOLOGY EQ FD I EUR
05/10/2016
119,50 GLOBAL TECHNOLOGY EQ FD I EUR
04/10/2016
120,50 GLOBAL TECHNOLOGY EQ FD I EUR
03/10/2016
119,30 GLOBAL TECHNOLOGY EQ FD I EUR
02/10/2016
118,50 GLOBAL TECHNOLOGY EQ FD I EUR
01/10/2016
118,50 GLOBAL TECHNOLOGY EQ FD I EUR
30/09/2016
118,50 GLOBAL TECHNOLOGY EQ FD I EUR
29/09/2016
116,60 GLOBAL TECHNOLOGY EQ FD I EUR
28/09/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
27/09/2016
115,50 GLOBAL TECHNOLOGY EQ FD I EUR
26/09/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
25/09/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
24/09/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
23/09/2016
116,20 GLOBAL TECHNOLOGY EQ FD I EUR
22/09/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
21/09/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
20/09/2016
115,70 GLOBAL TECHNOLOGY EQ FD I EUR
19/09/2016
116,10 GLOBAL TECHNOLOGY EQ FD I EUR
18/09/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
17/09/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
16/09/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
15/09/2016
113,80 GLOBAL TECHNOLOGY EQ FD I EUR
14/09/2016
113,60 GLOBAL TECHNOLOGY EQ FD I EUR
13/09/2016
113,60 GLOBAL TECHNOLOGY EQ FD I EUR
12/09/2016
113,40 GLOBAL TECHNOLOGY EQ FD I EUR
11/09/2016
115,40 GLOBAL TECHNOLOGY EQ FD I EUR
10/09/2016
115,40 GLOBAL TECHNOLOGY EQ FD I EUR
09/09/2016
115,40 GLOBAL TECHNOLOGY EQ FD I EUR
08/09/2016
115,80 GLOBAL TECHNOLOGY EQ FD I EUR
07/09/2016
116,70 GLOBAL TECHNOLOGY EQ FD I EUR
06/09/2016
117,40 GLOBAL TECHNOLOGY EQ FD I EUR
05/09/2016
117,20 GLOBAL TECHNOLOGY EQ FD I EUR
04/09/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
03/09/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
02/09/2016
116,50 GLOBAL TECHNOLOGY EQ FD I EUR
01/09/2016
116,00 GLOBAL TECHNOLOGY EQ FD I EUR
31/08/2016
115,70 GLOBAL TECHNOLOGY EQ FD I EUR
30/08/2016
116,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/08/2016
115,70 GLOBAL TECHNOLOGY EQ FD I EUR
28/08/2016
114,20 GLOBAL TECHNOLOGY EQ FD I EUR
27/08/2016
114,20 GLOBAL TECHNOLOGY EQ FD I EUR
26/08/2016
114,20 GLOBAL TECHNOLOGY EQ FD I EUR
25/08/2016
114,20 GLOBAL TECHNOLOGY EQ FD I EUR
24/08/2016
115,00 GLOBAL TECHNOLOGY EQ FD I EUR
23/08/2016
114,30 GLOBAL TECHNOLOGY EQ FD I EUR
22/08/2016
113,30 GLOBAL TECHNOLOGY EQ FD I EUR
21/08/2016
113,40 GLOBAL TECHNOLOGY EQ FD I EUR
20/08/2016
113,40 GLOBAL TECHNOLOGY EQ FD I EUR
19/08/2016
113,40 GLOBAL TECHNOLOGY EQ FD I EUR
18/08/2016
113,70 GLOBAL TECHNOLOGY EQ FD I EUR
17/08/2016
114,10 GLOBAL TECHNOLOGY EQ FD I EUR
16/08/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
15/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
14/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
13/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
12/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
11/08/2016
114,90 GLOBAL TECHNOLOGY EQ FD I EUR
10/08/2016
114,40 GLOBAL TECHNOLOGY EQ FD I EUR
09/08/2016
115,20 GLOBAL TECHNOLOGY EQ FD I EUR
08/08/2016
114,60 GLOBAL TECHNOLOGY EQ FD I EUR
07/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
06/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
05/08/2016
114,80 GLOBAL TECHNOLOGY EQ FD I EUR
04/08/2016
112,80 GLOBAL TECHNOLOGY EQ FD I EUR
03/08/2016
111,80 GLOBAL TECHNOLOGY EQ FD I EUR
02/08/2016
112,50 GLOBAL TECHNOLOGY EQ FD I EUR
01/08/2016
113,80 GLOBAL TECHNOLOGY EQ FD I EUR
31/07/2016
113,30 GLOBAL TECHNOLOGY EQ FD I EUR
30/07/2016
113,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/07/2016
113,30 GLOBAL TECHNOLOGY EQ FD I EUR
28/07/2016
114,10 GLOBAL TECHNOLOGY EQ FD I EUR
27/07/2016
114,60 GLOBAL TECHNOLOGY EQ FD I EUR
26/07/2016
113,70 GLOBAL TECHNOLOGY EQ FD I EUR
25/07/2016
113,20 GLOBAL TECHNOLOGY EQ FD I EUR
24/07/2016
112,10 GLOBAL TECHNOLOGY EQ FD I EUR
23/07/2016
112,10 GLOBAL TECHNOLOGY EQ FD I EUR
22/07/2016
112,10 GLOBAL TECHNOLOGY EQ FD I EUR
21/07/2016
112,20 GLOBAL TECHNOLOGY EQ FD I EUR
20/07/2016
111,80 GLOBAL TECHNOLOGY EQ FD I EUR
19/07/2016
110,90 GLOBAL TECHNOLOGY EQ FD I EUR
18/07/2016
110,50 GLOBAL TECHNOLOGY EQ FD I EUR
17/07/2016
110,10 GLOBAL TECHNOLOGY EQ FD I EUR
16/07/2016
110,10 GLOBAL TECHNOLOGY EQ FD I EUR
15/07/2016
110,10 GLOBAL TECHNOLOGY EQ FD I EUR
14/07/2016
110,20 GLOBAL TECHNOLOGY EQ FD I EUR
13/07/2016
110,70 GLOBAL TECHNOLOGY EQ FD I EUR
12/07/2016
109,90 GLOBAL TECHNOLOGY EQ FD I EUR
11/07/2016
109,20 GLOBAL TECHNOLOGY EQ FD I EUR
10/07/2016
107,60 GLOBAL TECHNOLOGY EQ FD I EUR
09/07/2016
107,60 GLOBAL TECHNOLOGY EQ FD I EUR
08/07/2016
107,60 GLOBAL TECHNOLOGY EQ FD I EUR
07/07/2016
105,40 GLOBAL TECHNOLOGY EQ FD I EUR
06/07/2016
104,10 GLOBAL TECHNOLOGY EQ FD I EUR
05/07/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
04/07/2016
105,70 GLOBAL TECHNOLOGY EQ FD I EUR
03/07/2016
105,60 GLOBAL TECHNOLOGY EQ FD I EUR
02/07/2016
105,60 GLOBAL TECHNOLOGY EQ FD I EUR
01/07/2016
105,60 GLOBAL TECHNOLOGY EQ FD I EUR
30/06/2016
104,60 GLOBAL TECHNOLOGY EQ FD I EUR
29/06/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
28/06/2016
102,90 GLOBAL TECHNOLOGY EQ FD I EUR
27/06/2016
102,10 GLOBAL TECHNOLOGY EQ FD I EUR
26/06/2016
106,30 GLOBAL TECHNOLOGY EQ FD I EUR
25/06/2016
106,30 GLOBAL TECHNOLOGY EQ FD I EUR
24/06/2016
106,30 GLOBAL TECHNOLOGY EQ FD I EUR
23/06/2016
106,00 GLOBAL TECHNOLOGY EQ FD I EUR
22/06/2016
106,00 GLOBAL TECHNOLOGY EQ FD I EUR
21/06/2016
106,70 GLOBAL TECHNOLOGY EQ FD I EUR
20/06/2016
106,50 GLOBAL TECHNOLOGY EQ FD I EUR
19/06/2016
105,50 GLOBAL TECHNOLOGY EQ FD I EUR
18/06/2016
105,50 GLOBAL TECHNOLOGY EQ FD I EUR
17/06/2016
105,50 GLOBAL TECHNOLOGY EQ FD I EUR
16/06/2016
106,10 GLOBAL TECHNOLOGY EQ FD I EUR
15/06/2016
107,00 GLOBAL TECHNOLOGY EQ FD I EUR
14/06/2016
107,10 GLOBAL TECHNOLOGY EQ FD I EUR
13/06/2016
107,30 GLOBAL TECHNOLOGY EQ FD I EUR
12/06/2016
107,40 GLOBAL TECHNOLOGY EQ FD I EUR
11/06/2016
107,40 GLOBAL TECHNOLOGY EQ FD I EUR
10/06/2016
107,40 GLOBAL TECHNOLOGY EQ FD I EUR
09/06/2016
108,70 GLOBAL TECHNOLOGY EQ FD I EUR
08/06/2016
108,70 GLOBAL TECHNOLOGY EQ FD I EUR
07/06/2016
108,40 GLOBAL TECHNOLOGY EQ FD I EUR
06/06/2016
107,90 GLOBAL TECHNOLOGY EQ FD I EUR
05/06/2016
107,50 GLOBAL TECHNOLOGY EQ FD I EUR
04/06/2016
107,50 GLOBAL TECHNOLOGY EQ FD I EUR
03/06/2016
107,50 GLOBAL TECHNOLOGY EQ FD I EUR
02/06/2016
108,80 GLOBAL TECHNOLOGY EQ FD I EUR
01/06/2016
108,20 GLOBAL TECHNOLOGY EQ FD I EUR
31/05/2016
108,20 GLOBAL TECHNOLOGY EQ FD I EUR
30/05/2016
108,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/05/2016
107,80 GLOBAL TECHNOLOGY EQ FD I EUR
28/05/2016
107,80 GLOBAL TECHNOLOGY EQ FD I EUR
27/05/2016
107,80 GLOBAL TECHNOLOGY EQ FD I EUR
26/05/2016
107,30 GLOBAL TECHNOLOGY EQ FD I EUR
25/05/2016
108,10 GLOBAL TECHNOLOGY EQ FD I EUR
24/05/2016
106,30 GLOBAL TECHNOLOGY EQ FD I EUR
23/05/2016
105,80 GLOBAL TECHNOLOGY EQ FD I EUR
22/05/2016
104,70 GLOBAL TECHNOLOGY EQ FD I EUR
21/05/2016
104,70 GLOBAL TECHNOLOGY EQ FD I EUR
20/05/2016
104,70 GLOBAL TECHNOLOGY EQ FD I EUR
19/05/2016
103,60 GLOBAL TECHNOLOGY EQ FD I EUR
18/05/2016
102,90 GLOBAL TECHNOLOGY EQ FD I EUR
17/05/2016
102,80 GLOBAL TECHNOLOGY EQ FD I EUR
16/05/2016
101,60 GLOBAL TECHNOLOGY EQ FD I EUR
15/05/2016
101,60 GLOBAL TECHNOLOGY EQ FD I EUR
14/05/2016
101,60 GLOBAL TECHNOLOGY EQ FD I EUR
13/05/2016
101,60 GLOBAL TECHNOLOGY EQ FD I EUR
12/05/2016
101,50 GLOBAL TECHNOLOGY EQ FD I EUR
11/05/2016
102,20 GLOBAL TECHNOLOGY EQ FD I EUR
10/05/2016
101,50 GLOBAL TECHNOLOGY EQ FD I EUR
09/05/2016
100,90 GLOBAL TECHNOLOGY EQ FD I EUR
08/05/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
07/05/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
06/05/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
05/05/2016
100,40 GLOBAL TECHNOLOGY EQ FD I EUR
04/05/2016
100,40 GLOBAL TECHNOLOGY EQ FD I EUR
03/05/2016
101,20 GLOBAL TECHNOLOGY EQ FD I EUR
02/05/2016
102,10 GLOBAL TECHNOLOGY EQ FD I EUR
01/05/2016
102,30 GLOBAL TECHNOLOGY EQ FD I EUR
30/04/2016
102,30 GLOBAL TECHNOLOGY EQ FD I EUR
29/04/2016
102,30 GLOBAL TECHNOLOGY EQ FD I EUR
28/04/2016
104,80 GLOBAL TECHNOLOGY EQ FD I EUR
27/04/2016
103,80 GLOBAL TECHNOLOGY EQ FD I EUR
26/04/2016
104,60 GLOBAL TECHNOLOGY EQ FD I EUR
25/04/2016
104,60 GLOBAL TECHNOLOGY EQ FD I EUR
24/04/2016
105,00 GLOBAL TECHNOLOGY EQ FD I EUR
23/04/2016
105,00 GLOBAL TECHNOLOGY EQ FD I EUR
22/04/2016
105,00 GLOBAL TECHNOLOGY EQ FD I EUR
21/04/2016
104,80 GLOBAL TECHNOLOGY EQ FD I EUR
20/04/2016
103,40 GLOBAL TECHNOLOGY EQ FD I EUR
19/04/2016
103,70 GLOBAL TECHNOLOGY EQ FD I EUR
18/04/2016
104,60 GLOBAL TECHNOLOGY EQ FD I EUR
17/04/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
16/04/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
15/04/2016
104,20 GLOBAL TECHNOLOGY EQ FD I EUR
14/04/2016
103,90 GLOBAL TECHNOLOGY EQ FD I EUR
13/04/2016
103,50 GLOBAL TECHNOLOGY EQ FD I EUR
12/04/2016
100,60 GLOBAL TECHNOLOGY EQ FD I EUR
11/04/2016
101,20 GLOBAL TECHNOLOGY EQ FD I EUR
10/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
09/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
08/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
07/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
06/04/2016
100,70 GLOBAL TECHNOLOGY EQ FD I EUR
05/04/2016
101,00 GLOBAL TECHNOLOGY EQ FD I EUR
04/04/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
03/04/2016
100,60 GLOBAL TECHNOLOGY EQ FD I EUR
02/04/2016
100,60 GLOBAL TECHNOLOGY EQ FD I EUR
01/04/2016
100,60 GLOBAL TECHNOLOGY EQ FD I EUR
31/03/2016
100,50 GLOBAL TECHNOLOGY EQ FD I EUR
30/03/2016
101,80 GLOBAL TECHNOLOGY EQ FD I EUR
29/03/2016
99,70 GLOBAL TECHNOLOGY EQ FD I EUR
28/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
27/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
26/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
25/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
24/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
23/03/2016
100,50 GLOBAL TECHNOLOGY EQ FD I EUR
22/03/2016
100,70 GLOBAL TECHNOLOGY EQ FD I EUR
21/03/2016
100,10 GLOBAL TECHNOLOGY EQ FD I EUR
20/03/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
19/03/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
18/03/2016
99,90 GLOBAL TECHNOLOGY EQ FD I EUR
17/03/2016
98,50 GLOBAL TECHNOLOGY EQ FD I EUR
16/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GLOBAL TECHNOLOGY EQ FD I EUR 42,4037,5114,212,66
Act. Sect. Technologies 31,0727,6111,772,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus