Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

MANDARINE UNIQUE L GBP - LU1303938028

Performance en base 100 du 17/03/2016 au 21/09/2017
 
MANDARINE UNIQUE L GBP
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
21/09/2017
122,76 MSCI Europe Small Cap
20/09/2017
122,31 MSCI Europe Small Cap
19/09/2017
122,55 MSCI Europe Small Cap
18/09/2017
122,43 MSCI Europe Small Cap
17/09/2017
122,00 MSCI Europe Small Cap
16/09/2017
122,00 MSCI Europe Small Cap
15/09/2017
122,00 MSCI Europe Small Cap
14/09/2017
122,11 MSCI Europe Small Cap
13/09/2017
121,14 MSCI Europe Small Cap
12/09/2017
122,16 MSCI Europe Small Cap
11/09/2017
121,25 MSCI Europe Small Cap
10/09/2017
119,96 MSCI Europe Small Cap
09/09/2017
119,96 MSCI Europe Small Cap
08/09/2017
119,96 MSCI Europe Small Cap
07/09/2017
120,57 MSCI Europe Small Cap
06/09/2017
119,79 MSCI Europe Small Cap
05/09/2017
120,13 MSCI Europe Small Cap
04/09/2017
119,50 MSCI Europe Small Cap
03/09/2017
119,74 MSCI Europe Small Cap
02/09/2017
119,74 MSCI Europe Small Cap
01/09/2017
119,74 MSCI Europe Small Cap
31/08/2017
119,97 MSCI Europe Small Cap
30/08/2017
118,13 MSCI Europe Small Cap
29/08/2017
116,75 MSCI Europe Small Cap
28/08/2017
118,61 MSCI Europe Small Cap
27/08/2017
119,68 MSCI Europe Small Cap
26/08/2017
119,68 MSCI Europe Small Cap
25/08/2017
119,68 MSCI Europe Small Cap
24/08/2017
119,00 MSCI Europe Small Cap
23/08/2017
119,26 MSCI Europe Small Cap
22/08/2017
119,56 MSCI Europe Small Cap
21/08/2017
119,43 MSCI Europe Small Cap
20/08/2017
119,21 MSCI Europe Small Cap
19/08/2017
119,21 MSCI Europe Small Cap
18/08/2017
119,21 MSCI Europe Small Cap
17/08/2017
120,32 MSCI Europe Small Cap
16/08/2017
120,13 MSCI Europe Small Cap
15/08/2017
118,94 MSCI Europe Small Cap
14/08/2017
119,26 MSCI Europe Small Cap
13/08/2017
118,17 MSCI Europe Small Cap
12/08/2017
118,17 MSCI Europe Small Cap
11/08/2017
118,17 MSCI Europe Small Cap
10/08/2017
119,59 MSCI Europe Small Cap
09/08/2017
120,45 MSCI Europe Small Cap
08/08/2017
120,19 MSCI Europe Small Cap
07/08/2017
120,89 MSCI Europe Small Cap
06/08/2017
119,79 MSCI Europe Small Cap
05/08/2017
119,79 MSCI Europe Small Cap
04/08/2017
119,79 MSCI Europe Small Cap
03/08/2017
120,26 MSCI Europe Small Cap
02/08/2017
120,66 MSCI Europe Small Cap
01/08/2017
120,64 MSCI Europe Small Cap
31/07/2017
120,70 MSCI Europe Small Cap
30/07/2017
119,98 MSCI Europe Small Cap
29/07/2017
119,98 MSCI Europe Small Cap
28/07/2017
119,98 MSCI Europe Small Cap
27/07/2017
120,76 MSCI Europe Small Cap
26/07/2017
120,47 MSCI Europe Small Cap
25/07/2017
119,69 MSCI Europe Small Cap
24/07/2017
119,76 MSCI Europe Small Cap
23/07/2017
120,06 MSCI Europe Small Cap
22/07/2017
120,06 MSCI Europe Small Cap
21/07/2017
120,06 MSCI Europe Small Cap
20/07/2017
122,42 MSCI Europe Small Cap
19/07/2017
121,32 MSCI Europe Small Cap
18/07/2017
120,72 MSCI Europe Small Cap
17/07/2017
121,36 MSCI Europe Small Cap
16/07/2017
121,14 MSCI Europe Small Cap
15/07/2017
121,14 MSCI Europe Small Cap
14/07/2017
121,14 MSCI Europe Small Cap
13/07/2017
120,14 MSCI Europe Small Cap
12/07/2017
119,17 MSCI Europe Small Cap
11/07/2017
118,32 MSCI Europe Small Cap
10/07/2017
119,01 MSCI Europe Small Cap
09/07/2017
118,45 MSCI Europe Small Cap
08/07/2017
118,45 MSCI Europe Small Cap
07/07/2017
118,45 MSCI Europe Small Cap
06/07/2017
118,70 MSCI Europe Small Cap
05/07/2017
119,41 MSCI Europe Small Cap
04/07/2017
118,80 MSCI Europe Small Cap
03/07/2017
119,10 MSCI Europe Small Cap
02/07/2017
118,72 MSCI Europe Small Cap
01/07/2017
118,72 MSCI Europe Small Cap
30/06/2017
118,72 MSCI Europe Small Cap
29/06/2017
118,50 MSCI Europe Small Cap
28/06/2017
119,54 MSCI Europe Small Cap
27/06/2017
119,89 MSCI Europe Small Cap
26/06/2017
121,22 MSCI Europe Small Cap
25/06/2017
121,34 MSCI Europe Small Cap
24/06/2017
121,34 MSCI Europe Small Cap
23/06/2017
121,34 MSCI Europe Small Cap
22/06/2017
120,96 MSCI Europe Small Cap
21/06/2017
121,05 MSCI Europe Small Cap
20/06/2017
120,92 MSCI Europe Small Cap
19/06/2017
121,72 MSCI Europe Small Cap
18/06/2017
121,67 MSCI Europe Small Cap
17/06/2017
121,67 MSCI Europe Small Cap
16/06/2017
121,67 MSCI Europe Small Cap
15/06/2017
119,96 MSCI Europe Small Cap
14/06/2017
122,25 MSCI Europe Small Cap
13/06/2017
121,08 MSCI Europe Small Cap
12/06/2017
119,71 MSCI Europe Small Cap
11/06/2017
121,71 MSCI Europe Small Cap
10/06/2017
121,71 MSCI Europe Small Cap
09/06/2017
121,71 MSCI Europe Small Cap
08/06/2017
121,61 MSCI Europe Small Cap
07/06/2017
122,18 MSCI Europe Small Cap
06/06/2017
121,52 MSCI Europe Small Cap
05/06/2017
122,52 MSCI Europe Small Cap
04/06/2017
123,36 MSCI Europe Small Cap
03/06/2017
123,36 MSCI Europe Small Cap
02/06/2017
123,36 MSCI Europe Small Cap
01/06/2017
122,66 MSCI Europe Small Cap
31/05/2017
122,04 MSCI Europe Small Cap
30/05/2017
122,12 MSCI Europe Small Cap
29/05/2017
121,77 MSCI Europe Small Cap
28/05/2017
121,84 MSCI Europe Small Cap
27/05/2017
121,84 MSCI Europe Small Cap
26/05/2017
121,84 MSCI Europe Small Cap
25/05/2017
122,00 MSCI Europe Small Cap
24/05/2017
121,79 MSCI Europe Small Cap
23/05/2017
121,59 MSCI Europe Small Cap
22/05/2017
121,07 MSCI Europe Small Cap
21/05/2017
121,06 MSCI Europe Small Cap
20/05/2017
121,06 MSCI Europe Small Cap
19/05/2017
121,06 MSCI Europe Small Cap
18/05/2017
119,81 MSCI Europe Small Cap
17/05/2017
120,76 MSCI Europe Small Cap
16/05/2017
122,48 MSCI Europe Small Cap
15/05/2017
122,60 MSCI Europe Small Cap
14/05/2017
122,94 MSCI Europe Small Cap
13/05/2017
122,94 MSCI Europe Small Cap
12/05/2017
122,94 MSCI Europe Small Cap
11/05/2017
122,56 MSCI Europe Small Cap
10/05/2017
122,93 MSCI Europe Small Cap
09/05/2017
122,95 MSCI Europe Small Cap
08/05/2017
121,98 MSCI Europe Small Cap
07/05/2017
122,22 MSCI Europe Small Cap
06/05/2017
122,22 MSCI Europe Small Cap
05/05/2017
122,22 MSCI Europe Small Cap
04/05/2017
121,71 MSCI Europe Small Cap
03/05/2017
120,91 MSCI Europe Small Cap
02/05/2017
121,65 MSCI Europe Small Cap
01/05/2017
120,28 MSCI Europe Small Cap
30/04/2017
120,12 MSCI Europe Small Cap
29/04/2017
120,12 MSCI Europe Small Cap
28/04/2017
120,12 MSCI Europe Small Cap
27/04/2017
120,07 MSCI Europe Small Cap
26/04/2017
119,74 MSCI Europe Small Cap
25/04/2017
119,43 MSCI Europe Small Cap
24/04/2017
118,59 MSCI Europe Small Cap
23/04/2017
116,94 MSCI Europe Small Cap
22/04/2017
116,94 MSCI Europe Small Cap
21/04/2017
116,94 MSCI Europe Small Cap
20/04/2017
117,41 MSCI Europe Small Cap
19/04/2017
117,04 MSCI Europe Small Cap
18/04/2017
116,68 MSCI Europe Small Cap
17/04/2017
117,66 MSCI Europe Small Cap
16/04/2017
117,14 MSCI Europe Small Cap
15/04/2017
117,14 MSCI Europe Small Cap
14/04/2017
117,14 MSCI Europe Small Cap
13/04/2017
117,14 MSCI Europe Small Cap
12/04/2017
117,25 MSCI Europe Small Cap
11/04/2017
116,51 MSCI Europe Small Cap
10/04/2017
116,75 MSCI Europe Small Cap
09/04/2017
115,86 MSCI Europe Small Cap
08/04/2017
115,86 MSCI Europe Small Cap
07/04/2017
115,86 MSCI Europe Small Cap
06/04/2017
115,68 MSCI Europe Small Cap
05/04/2017
115,32 MSCI Europe Small Cap
04/04/2017
115,14 MSCI Europe Small Cap
03/04/2017
114,86 MSCI Europe Small Cap
02/04/2017
115,05 MSCI Europe Small Cap
01/04/2017
115,05 MSCI Europe Small Cap
31/03/2017
115,05 MSCI Europe Small Cap
30/03/2017
114,48 MSCI Europe Small Cap
29/03/2017
113,77 MSCI Europe Small Cap
28/03/2017
113,64 MSCI Europe Small Cap
27/03/2017
112,83 MSCI Europe Small Cap
26/03/2017
113,66 MSCI Europe Small Cap
25/03/2017
113,66 MSCI Europe Small Cap
24/03/2017
113,66 MSCI Europe Small Cap
23/03/2017
113,83 MSCI Europe Small Cap
22/03/2017
112,41 MSCI Europe Small Cap
21/03/2017
113,36 MSCI Europe Small Cap
20/03/2017
114,23 MSCI Europe Small Cap
19/03/2017
114,11 MSCI Europe Small Cap
18/03/2017
114,11 MSCI Europe Small Cap
17/03/2017
114,11 MSCI Europe Small Cap
16/03/2017
113,83 MSCI Europe Small Cap
15/03/2017
113,01 MSCI Europe Small Cap
14/03/2017
112,64 MSCI Europe Small Cap
13/03/2017
113,04 MSCI Europe Small Cap
12/03/2017
112,98 MSCI Europe Small Cap
11/03/2017
112,98 MSCI Europe Small Cap
10/03/2017
112,98 MSCI Europe Small Cap
09/03/2017
112,55 MSCI Europe Small Cap
08/03/2017
112,48 MSCI Europe Small Cap
07/03/2017
112,37 MSCI Europe Small Cap
06/03/2017
112,49 MSCI Europe Small Cap
05/03/2017
112,78 MSCI Europe Small Cap
04/03/2017
112,78 MSCI Europe Small Cap
03/03/2017
112,78 MSCI Europe Small Cap
02/03/2017
113,47 MSCI Europe Small Cap
01/03/2017
113,56 MSCI Europe Small Cap
28/02/2017
112,32 MSCI Europe Small Cap
27/02/2017
111,93 MSCI Europe Small Cap
26/02/2017
111,14 MSCI Europe Small Cap
25/02/2017
111,14 MSCI Europe Small Cap
24/02/2017
111,14 MSCI Europe Small Cap
23/02/2017
112,82 MSCI Europe Small Cap
22/02/2017
113,20 MSCI Europe Small Cap
21/02/2017
113,32 MSCI Europe Small Cap
20/02/2017
112,69 MSCI Europe Small Cap
19/02/2017
111,93 MSCI Europe Small Cap
18/02/2017
111,93 MSCI Europe Small Cap
17/02/2017
111,93 MSCI Europe Small Cap
16/02/2017
112,65 MSCI Europe Small Cap
15/02/2017
113,13 MSCI Europe Small Cap
14/02/2017
112,02 MSCI Europe Small Cap
13/02/2017
111,96 MSCI Europe Small Cap
12/02/2017
111,38 MSCI Europe Small Cap
11/02/2017
111,38 MSCI Europe Small Cap
10/02/2017
111,38 MSCI Europe Small Cap
09/02/2017
110,79 MSCI Europe Small Cap
08/02/2017
111,18 MSCI Europe Small Cap
07/02/2017
110,36 MSCI Europe Small Cap
06/02/2017
109,63 MSCI Europe Small Cap
05/02/2017
110,54 MSCI Europe Small Cap
04/02/2017
110,54 MSCI Europe Small Cap
03/02/2017
110,54 MSCI Europe Small Cap
02/02/2017
109,51 MSCI Europe Small Cap
01/02/2017
109,53 MSCI Europe Small Cap
31/01/2017
109,02 MSCI Europe Small Cap
30/01/2017
109,52 MSCI Europe Small Cap
29/01/2017
110,14 MSCI Europe Small Cap
28/01/2017
110,14 MSCI Europe Small Cap
27/01/2017
110,14 MSCI Europe Small Cap
26/01/2017
109,65 MSCI Europe Small Cap
25/01/2017
109,64 MSCI Europe Small Cap
24/01/2017
108,75 MSCI Europe Small Cap
23/01/2017
108,73 MSCI Europe Small Cap
22/01/2017
108,84 MSCI Europe Small Cap
21/01/2017
108,84 MSCI Europe Small Cap
20/01/2017
108,84 MSCI Europe Small Cap
19/01/2017
107,97 MSCI Europe Small Cap
18/01/2017
108,80 MSCI Europe Small Cap
17/01/2017
108,39 MSCI Europe Small Cap
16/01/2017
108,14 MSCI Europe Small Cap
15/01/2017
108,38 MSCI Europe Small Cap
14/01/2017
108,38 MSCI Europe Small Cap
13/01/2017
108,38 MSCI Europe Small Cap
12/01/2017
107,78 MSCI Europe Small Cap
11/01/2017
108,35 MSCI Europe Small Cap
10/01/2017
108,62 MSCI Europe Small Cap
09/01/2017
108,66 MSCI Europe Small Cap
08/01/2017
108,85 MSCI Europe Small Cap
07/01/2017
108,85 MSCI Europe Small Cap
06/01/2017
108,85 MSCI Europe Small Cap
05/01/2017
110,10 MSCI Europe Small Cap
04/01/2017
109,07 MSCI Europe Small Cap
03/01/2017
108,98 MSCI Europe Small Cap
02/01/2017
109,13 MSCI Europe Small Cap
01/01/2017
107,59 MSCI Europe Small Cap
31/12/2016
107,59 MSCI Europe Small Cap
30/12/2016
107,59 MSCI Europe Small Cap
29/12/2016
107,48 MSCI Europe Small Cap
28/12/2016
107,34 MSCI Europe Small Cap
27/12/2016
107,00 MSCI Europe Small Cap
26/12/2016
106,68 MSCI Europe Small Cap
25/12/2016
106,68 MSCI Europe Small Cap
24/12/2016
106,68 MSCI Europe Small Cap
23/12/2016
106,68 MSCI Europe Small Cap
22/12/2016
106,48 MSCI Europe Small Cap
21/12/2016
106,64 MSCI Europe Small Cap
20/12/2016
105,93 MSCI Europe Small Cap
19/12/2016
106,23 MSCI Europe Small Cap
18/12/2016
105,71 MSCI Europe Small Cap
17/12/2016
105,71 MSCI Europe Small Cap
16/12/2016
105,71 MSCI Europe Small Cap
15/12/2016
105,58 MSCI Europe Small Cap
14/12/2016
105,15 MSCI Europe Small Cap
13/12/2016
105,71 MSCI Europe Small Cap
12/12/2016
104,99 MSCI Europe Small Cap
11/12/2016
105,06 MSCI Europe Small Cap
10/12/2016
105,06 MSCI Europe Small Cap
09/12/2016
105,06 MSCI Europe Small Cap
08/12/2016
102,89 MSCI Europe Small Cap
07/12/2016
103,55 MSCI Europe Small Cap
06/12/2016
102,63 MSCI Europe Small Cap
05/12/2016
102,34 MSCI Europe Small Cap
04/12/2016
101,87 MSCI Europe Small Cap
03/12/2016
101,87 MSCI Europe Small Cap
02/12/2016
101,87 MSCI Europe Small Cap
01/12/2016
102,31 MSCI Europe Small Cap
30/11/2016
102,26 MSCI Europe Small Cap
29/11/2016
102,73 MSCI Europe Small Cap
28/11/2016
102,01 MSCI Europe Small Cap
27/11/2016
102,75 MSCI Europe Small Cap
26/11/2016
102,75 MSCI Europe Small Cap
25/11/2016
102,75 MSCI Europe Small Cap
24/11/2016
102,87 MSCI Europe Small Cap
23/11/2016
101,76 MSCI Europe Small Cap
22/11/2016
102,34 MSCI Europe Small Cap
21/11/2016
101,95 MSCI Europe Small Cap
20/11/2016
101,62 MSCI Europe Small Cap
19/11/2016
101,62 MSCI Europe Small Cap
18/11/2016
101,62 MSCI Europe Small Cap
17/11/2016
101,32 MSCI Europe Small Cap
16/11/2016
100,98 MSCI Europe Small Cap
15/11/2016
100,67 MSCI Europe Small Cap
14/11/2016
100,08 MSCI Europe Small Cap
13/11/2016
99,97 MSCI Europe Small Cap
12/11/2016
99,97 MSCI Europe Small Cap
11/11/2016
99,97 MSCI Europe Small Cap
10/11/2016
100,74 MSCI Europe Small Cap
09/11/2016
100,11 MSCI Europe Small Cap
08/11/2016
99,96 MSCI Europe Small Cap
07/11/2016
99,71 MSCI Europe Small Cap
06/11/2016
99,18 MSCI Europe Small Cap
05/11/2016
99,18 MSCI Europe Small Cap
04/11/2016
99,18 MSCI Europe Small Cap
03/11/2016
100,35 MSCI Europe Small Cap
02/11/2016
99,71 MSCI Europe Small Cap
01/11/2016
100,67 MSCI Europe Small Cap
31/10/2016
101,50 MSCI Europe Small Cap
30/10/2016
101,77 MSCI Europe Small Cap
29/10/2016
101,77 MSCI Europe Small Cap
28/10/2016
101,77 MSCI Europe Small Cap
27/10/2016
101,71 MSCI Europe Small Cap
26/10/2016
102,51 MSCI Europe Small Cap
25/10/2016
102,97 MSCI Europe Small Cap
24/10/2016
103,70 MSCI Europe Small Cap
23/10/2016
103,70 MSCI Europe Small Cap
22/10/2016
103,70 MSCI Europe Small Cap
21/10/2016
103,70 MSCI Europe Small Cap
20/10/2016
103,22 MSCI Europe Small Cap
19/10/2016
103,69 MSCI Europe Small Cap
18/10/2016
103,29 MSCI Europe Small Cap
17/10/2016
101,95 MSCI Europe Small Cap
16/10/2016
102,72 MSCI Europe Small Cap
15/10/2016
102,72 MSCI Europe Small Cap
14/10/2016
102,72 MSCI Europe Small Cap
13/10/2016
101,71 MSCI Europe Small Cap
12/10/2016
102,16 MSCI Europe Small Cap
11/10/2016
102,38 MSCI Europe Small Cap
10/10/2016
102,93 MSCI Europe Small Cap
09/10/2016
103,01 MSCI Europe Small Cap
08/10/2016
103,01 MSCI Europe Small Cap
07/10/2016
103,01 MSCI Europe Small Cap
06/10/2016
103,86 MSCI Europe Small Cap
05/10/2016
104,42 MSCI Europe Small Cap
04/10/2016
104,99 MSCI Europe Small Cap
03/10/2016
104,40 MSCI Europe Small Cap
02/10/2016
104,73 MSCI Europe Small Cap
01/10/2016
104,73 MSCI Europe Small Cap
30/09/2016
104,73 MSCI Europe Small Cap
29/09/2016
103,97 MSCI Europe Small Cap
28/09/2016
103,48 MSCI Europe Small Cap
27/09/2016
102,63 MSCI Europe Small Cap
26/09/2016
103,11 MSCI Europe Small Cap
25/09/2016
104,19 MSCI Europe Small Cap
24/09/2016
104,19 MSCI Europe Small Cap
23/09/2016
104,19 MSCI Europe Small Cap
22/09/2016
104,88 MSCI Europe Small Cap
21/09/2016
103,52 MSCI Europe Small Cap
20/09/2016
103,15 MSCI Europe Small Cap
19/09/2016
103,77 MSCI Europe Small Cap
18/09/2016
102,47 MSCI Europe Small Cap
17/09/2016
102,47 MSCI Europe Small Cap
16/09/2016
102,47 MSCI Europe Small Cap
15/09/2016
103,07 MSCI Europe Small Cap
14/09/2016
102,85 MSCI Europe Small Cap
13/09/2016
102,45 MSCI Europe Small Cap
12/09/2016
103,35 MSCI Europe Small Cap
11/09/2016
103,89 MSCI Europe Small Cap
10/09/2016
103,89 MSCI Europe Small Cap
09/09/2016
103,89 MSCI Europe Small Cap
08/09/2016
105,57 MSCI Europe Small Cap
07/09/2016
105,81 MSCI Europe Small Cap
06/09/2016
106,25 MSCI Europe Small Cap
05/09/2016
105,22 MSCI Europe Small Cap
04/09/2016
104,68 MSCI Europe Small Cap
03/09/2016
104,68 MSCI Europe Small Cap
02/09/2016
104,68 MSCI Europe Small Cap
01/09/2016
104,19 MSCI Europe Small Cap
31/08/2016
103,04 MSCI Europe Small Cap
30/08/2016
103,27 MSCI Europe Small Cap
29/08/2016
103,31 MSCI Europe Small Cap
28/08/2016
103,32 MSCI Europe Small Cap
27/08/2016
103,32 MSCI Europe Small Cap
26/08/2016
103,32 MSCI Europe Small Cap
25/08/2016
102,93 MSCI Europe Small Cap
24/08/2016
103,76 MSCI Europe Small Cap
23/08/2016
103,16 MSCI Europe Small Cap
22/08/2016
102,63 MSCI Europe Small Cap
21/08/2016
101,94 MSCI Europe Small Cap
20/08/2016
101,94 MSCI Europe Small Cap
19/08/2016
101,94 MSCI Europe Small Cap
18/08/2016
102,63 MSCI Europe Small Cap
17/08/2016
101,39 MSCI Europe Small Cap
16/08/2016
101,92 MSCI Europe Small Cap
15/08/2016
103,17 MSCI Europe Small Cap
14/08/2016
103,32 MSCI Europe Small Cap
13/08/2016
103,32 MSCI Europe Small Cap
12/08/2016
103,32 MSCI Europe Small Cap
11/08/2016
103,18 MSCI Europe Small Cap
10/08/2016
102,23 MSCI Europe Small Cap
09/08/2016
102,87 MSCI Europe Small Cap
08/08/2016
101,71 MSCI Europe Small Cap
07/08/2016
100,84 MSCI Europe Small Cap
06/08/2016
100,84 MSCI Europe Small Cap
05/08/2016
100,84 MSCI Europe Small Cap
04/08/2016
100,53 MSCI Europe Small Cap
03/08/2016
99,53 MSCI Europe Small Cap
02/08/2016
100,24 MSCI Europe Small Cap
01/08/2016
100,79 MSCI Europe Small Cap
31/07/2016
102,08 MSCI Europe Small Cap
30/07/2016
102,08 MSCI Europe Small Cap
29/07/2016
102,08 MSCI Europe Small Cap
28/07/2016
101,07 MSCI Europe Small Cap
27/07/2016
101,68 MSCI Europe Small Cap
26/07/2016
100,51 MSCI Europe Small Cap
25/07/2016
100,52 MSCI Europe Small Cap
24/07/2016
99,56 MSCI Europe Small Cap
23/07/2016
99,56 MSCI Europe Small Cap
22/07/2016
99,56 MSCI Europe Small Cap
21/07/2016
100,17 MSCI Europe Small Cap
20/07/2016
100,25 MSCI Europe Small Cap
19/07/2016
99,04 MSCI Europe Small Cap
18/07/2016
99,42 MSCI Europe Small Cap
17/07/2016
97,97 MSCI Europe Small Cap
16/07/2016
97,97 MSCI Europe Small Cap
15/07/2016
97,97 MSCI Europe Small Cap
14/07/2016
98,54 MSCI Europe Small Cap
13/07/2016
98,62 MSCI Europe Small Cap
12/07/2016
98,18 MSCI Europe Small Cap
11/07/2016
97,30 MSCI Europe Small Cap
10/07/2016
94,69 MSCI Europe Small Cap
09/07/2016
94,69 MSCI Europe Small Cap
08/07/2016
94,69 MSCI Europe Small Cap
07/07/2016
93,09 MSCI Europe Small Cap
06/07/2016
91,84 MSCI Europe Small Cap
05/07/2016
92,94 MSCI Europe Small Cap
04/07/2016
95,89 MSCI Europe Small Cap
03/07/2016
97,01 MSCI Europe Small Cap
02/07/2016
97,01 MSCI Europe Small Cap
01/07/2016
97,01 MSCI Europe Small Cap
30/06/2016
96,17 MSCI Europe Small Cap
29/06/2016
95,32 MSCI Europe Small Cap
28/06/2016
92,51 MSCI Europe Small Cap
27/06/2016
90,05 MSCI Europe Small Cap
26/06/2016
96,78 MSCI Europe Small Cap
25/06/2016
96,78 MSCI Europe Small Cap
24/06/2016
96,78 MSCI Europe Small Cap
23/06/2016
103,96 MSCI Europe Small Cap
22/06/2016
102,68 MSCI Europe Small Cap
21/06/2016
102,16 MSCI Europe Small Cap
20/06/2016
102,34 MSCI Europe Small Cap
19/06/2016
98,55 MSCI Europe Small Cap
18/06/2016
98,55 MSCI Europe Small Cap
17/06/2016
98,55 MSCI Europe Small Cap
16/06/2016
96,09 MSCI Europe Small Cap
15/06/2016
98,18 MSCI Europe Small Cap
14/06/2016
97,49 MSCI Europe Small Cap
13/06/2016
99,88 MSCI Europe Small Cap
12/06/2016
101,77 MSCI Europe Small Cap
11/06/2016
101,77 MSCI Europe Small Cap
10/06/2016
101,77 MSCI Europe Small Cap
09/06/2016
104,12 MSCI Europe Small Cap
08/06/2016
104,96 MSCI Europe Small Cap
07/06/2016
105,18 MSCI Europe Small Cap
06/06/2016
104,24 MSCI Europe Small Cap
05/06/2016
105,71 MSCI Europe Small Cap
04/06/2016
105,71 MSCI Europe Small Cap
03/06/2016
105,71 MSCI Europe Small Cap
02/06/2016
104,55 MSCI Europe Small Cap
01/06/2016
104,47 MSCI Europe Small Cap
31/05/2016
105,32 MSCI Europe Small Cap
30/05/2016
105,69 MSCI Europe Small Cap
29/05/2016
105,28 MSCI Europe Small Cap
28/05/2016
105,28 MSCI Europe Small Cap
27/05/2016
105,28 MSCI Europe Small Cap
26/05/2016
105,50 MSCI Europe Small Cap
25/05/2016
105,47 MSCI Europe Small Cap
24/05/2016
104,29 MSCI Europe Small Cap
23/05/2016
102,76 MSCI Europe Small Cap
22/05/2016
102,26 MSCI Europe Small Cap
21/05/2016
102,26 MSCI Europe Small Cap
20/05/2016
102,26 MSCI Europe Small Cap
19/05/2016
101,35 MSCI Europe Small Cap
18/05/2016
101,96 MSCI Europe Small Cap
17/05/2016
101,28 MSCI Europe Small Cap
16/05/2016
100,72 MSCI Europe Small Cap
15/05/2016
99,92 MSCI Europe Small Cap
14/05/2016
99,92 MSCI Europe Small Cap
13/05/2016
99,92 MSCI Europe Small Cap
12/05/2016
100,31 MSCI Europe Small Cap
11/05/2016
100,49 MSCI Europe Small Cap
10/05/2016
100,60 MSCI Europe Small Cap
09/05/2016
99,90 MSCI Europe Small Cap
08/05/2016
99,68 MSCI Europe Small Cap
07/05/2016
99,68 MSCI Europe Small Cap
06/05/2016
99,68 MSCI Europe Small Cap
05/05/2016
99,70 MSCI Europe Small Cap
04/05/2016
99,45 MSCI Europe Small Cap
03/05/2016
99,53 MSCI Europe Small Cap
02/05/2016
101,28 MSCI Europe Small Cap
01/05/2016
101,75 MSCI Europe Small Cap
30/04/2016
101,75 MSCI Europe Small Cap
29/04/2016
101,75 MSCI Europe Small Cap
28/04/2016
102,24 MSCI Europe Small Cap
27/04/2016
102,45 MSCI Europe Small Cap
26/04/2016
102,01 MSCI Europe Small Cap
25/04/2016
101,74 MSCI Europe Small Cap
24/04/2016
101,35 MSCI Europe Small Cap
23/04/2016
101,35 MSCI Europe Small Cap
22/04/2016
101,35 MSCI Europe Small Cap
21/04/2016
100,99 MSCI Europe Small Cap
20/04/2016
101,69 MSCI Europe Small Cap
19/04/2016
102,35 MSCI Europe Small Cap
18/04/2016
101,32 MSCI Europe Small Cap
17/04/2016
100,94 MSCI Europe Small Cap
16/04/2016
100,94 MSCI Europe Small Cap
15/04/2016
100,94 MSCI Europe Small Cap
14/04/2016
101,58 MSCI Europe Small Cap
13/04/2016
101,49 MSCI Europe Small Cap
12/04/2016
99,73 MSCI Europe Small Cap
11/04/2016
100,20 MSCI Europe Small Cap
10/04/2016
99,74 MSCI Europe Small Cap
09/04/2016
99,74 MSCI Europe Small Cap
08/04/2016
99,74 MSCI Europe Small Cap
07/04/2016
98,49 MSCI Europe Small Cap
06/04/2016
99,37 MSCI Europe Small Cap
05/04/2016
98,54 MSCI Europe Small Cap
04/04/2016
100,02 MSCI Europe Small Cap
03/04/2016
99,16 MSCI Europe Small Cap
02/04/2016
99,16 MSCI Europe Small Cap
01/04/2016
99,16 MSCI Europe Small Cap
31/03/2016
100,62 MSCI Europe Small Cap
30/03/2016
101,34 MSCI Europe Small Cap
29/03/2016
99,64 MSCI Europe Small Cap
28/03/2016
100,05 MSCI Europe Small Cap
27/03/2016
99,48 MSCI Europe Small Cap
26/03/2016
99,48 MSCI Europe Small Cap
25/03/2016
99,48 MSCI Europe Small Cap
24/03/2016
99,48 MSCI Europe Small Cap
23/03/2016
100,34 MSCI Europe Small Cap
22/03/2016
100,47 MSCI Europe Small Cap
21/03/2016
100,33 MSCI Europe Small Cap
20/03/2016
101,00 MSCI Europe Small Cap
19/03/2016
101,00 MSCI Europe Small Cap
18/03/2016
101,00 MSCI Europe Small Cap
17/03/2016
100,17 MSCI Europe Small Cap
16/03/2016
100,00 Act. Europe Ptes/Moy Cap
21/09/2017
126,73 Act. Europe Ptes/Moy Cap
20/09/2017
126,57 Act. Europe Ptes/Moy Cap
19/09/2017
126,59 Act. Europe Ptes/Moy Cap
18/09/2017
126,43 Act. Europe Ptes/Moy Cap
17/09/2017
125,98 Act. Europe Ptes/Moy Cap
16/09/2017
125,98 Act. Europe Ptes/Moy Cap
15/09/2017
125,98 Act. Europe Ptes/Moy Cap
14/09/2017
126,04 Act. Europe Ptes/Moy Cap
13/09/2017
125,70 Act. Europe Ptes/Moy Cap
12/09/2017
125,78 Act. Europe Ptes/Moy Cap
11/09/2017
125,26 Act. Europe Ptes/Moy Cap
10/09/2017
124,27 Act. Europe Ptes/Moy Cap
09/09/2017
124,27 Act. Europe Ptes/Moy Cap
08/09/2017
124,27 Act. Europe Ptes/Moy Cap
07/09/2017
124,06 Act. Europe Ptes/Moy Cap
06/09/2017
123,56 Act. Europe Ptes/Moy Cap
05/09/2017
123,67 Act. Europe Ptes/Moy Cap
04/09/2017
123,40 Act. Europe Ptes/Moy Cap
03/09/2017
123,87 Act. Europe Ptes/Moy Cap
02/09/2017
123,87 Act. Europe Ptes/Moy Cap
01/09/2017
123,87 Act. Europe Ptes/Moy Cap
31/08/2017
123,09 Act. Europe Ptes/Moy Cap
30/08/2017
122,08 Act. Europe Ptes/Moy Cap
29/08/2017
121,23 Act. Europe Ptes/Moy Cap
28/08/2017
122,58 Act. Europe Ptes/Moy Cap
27/08/2017
123,10 Act. Europe Ptes/Moy Cap
26/08/2017
123,10 Act. Europe Ptes/Moy Cap
25/08/2017
123,10 Act. Europe Ptes/Moy Cap
24/08/2017
123,14 Act. Europe Ptes/Moy Cap
23/08/2017
123,32 Act. Europe Ptes/Moy Cap
22/08/2017
123,61 Act. Europe Ptes/Moy Cap
21/08/2017
123,08 Act. Europe Ptes/Moy Cap
20/08/2017
123,34 Act. Europe Ptes/Moy Cap
19/08/2017
123,34 Act. Europe Ptes/Moy Cap
18/08/2017
123,34 Act. Europe Ptes/Moy Cap
17/08/2017
124,04 Act. Europe Ptes/Moy Cap
16/08/2017
124,14 Act. Europe Ptes/Moy Cap
15/08/2017
123,34 Act. Europe Ptes/Moy Cap
14/08/2017
123,35 Act. Europe Ptes/Moy Cap
13/08/2017
122,23 Act. Europe Ptes/Moy Cap
12/08/2017
122,23 Act. Europe Ptes/Moy Cap
11/08/2017
122,23 Act. Europe Ptes/Moy Cap
10/08/2017
123,64 Act. Europe Ptes/Moy Cap
09/08/2017
124,35 Act. Europe Ptes/Moy Cap
08/08/2017
125,03 Act. Europe Ptes/Moy Cap
07/08/2017
124,91 Act. Europe Ptes/Moy Cap
06/08/2017
124,81 Act. Europe Ptes/Moy Cap
05/08/2017
124,81 Act. Europe Ptes/Moy Cap
04/08/2017
124,81 Act. Europe Ptes/Moy Cap
03/08/2017
124,24 Act. Europe Ptes/Moy Cap
02/08/2017
124,41 Act. Europe Ptes/Moy Cap
01/08/2017
124,59 Act. Europe Ptes/Moy Cap
31/07/2017
124,09 Act. Europe Ptes/Moy Cap
30/07/2017
123,97 Act. Europe Ptes/Moy Cap
29/07/2017
123,97 Act. Europe Ptes/Moy Cap
28/07/2017
123,97 Act. Europe Ptes/Moy Cap
27/07/2017
124,92 Act. Europe Ptes/Moy Cap
26/07/2017
124,79 Act. Europe Ptes/Moy Cap
25/07/2017
124,33 Act. Europe Ptes/Moy Cap
24/07/2017
124,05 Act. Europe Ptes/Moy Cap
23/07/2017
124,29 Act. Europe Ptes/Moy Cap
22/07/2017
124,29 Act. Europe Ptes/Moy Cap
21/07/2017
124,29 Act. Europe Ptes/Moy Cap
20/07/2017
125,30 Act. Europe Ptes/Moy Cap
19/07/2017
125,57 Act. Europe Ptes/Moy Cap
18/07/2017
124,93 Act. Europe Ptes/Moy Cap
17/07/2017
125,60 Act. Europe Ptes/Moy Cap
16/07/2017
125,06 Act. Europe Ptes/Moy Cap
15/07/2017
125,06 Act. Europe Ptes/Moy Cap
14/07/2017
125,06 Act. Europe Ptes/Moy Cap
13/07/2017
124,81 Act. Europe Ptes/Moy Cap
12/07/2017
124,15 Act. Europe Ptes/Moy Cap
11/07/2017
123,10 Act. Europe Ptes/Moy Cap
10/07/2017
123,55 Act. Europe Ptes/Moy Cap
09/07/2017
123,12 Act. Europe Ptes/Moy Cap
08/07/2017
123,12 Act. Europe Ptes/Moy Cap
07/07/2017
123,12 Act. Europe Ptes/Moy Cap
06/07/2017
123,11 Act. Europe Ptes/Moy Cap
05/07/2017
123,79 Act. Europe Ptes/Moy Cap
04/07/2017
123,43 Act. Europe Ptes/Moy Cap
03/07/2017
123,76 Act. Europe Ptes/Moy Cap
02/07/2017
123,36 Act. Europe Ptes/Moy Cap
01/07/2017
123,36 Act. Europe Ptes/Moy Cap
30/06/2017
123,36 Act. Europe Ptes/Moy Cap
29/06/2017
123,33 Act. Europe Ptes/Moy Cap
28/06/2017
124,47 Act. Europe Ptes/Moy Cap
27/06/2017
124,79 Act. Europe Ptes/Moy Cap
26/06/2017
125,89 Act. Europe Ptes/Moy Cap
25/06/2017
125,71 Act. Europe Ptes/Moy Cap
24/06/2017
125,71 Act. Europe Ptes/Moy Cap
23/06/2017
125,71 Act. Europe Ptes/Moy Cap
22/06/2017
125,74 Act. Europe Ptes/Moy Cap
21/06/2017
125,77 Act. Europe Ptes/Moy Cap
20/06/2017
126,07 Act. Europe Ptes/Moy Cap
19/06/2017
126,45 Act. Europe Ptes/Moy Cap
18/06/2017
125,74 Act. Europe Ptes/Moy Cap
17/06/2017
125,74 Act. Europe Ptes/Moy Cap
16/06/2017
125,74 Act. Europe Ptes/Moy Cap
15/06/2017
124,90 Act. Europe Ptes/Moy Cap
14/06/2017
125,87 Act. Europe Ptes/Moy Cap
13/06/2017
125,61 Act. Europe Ptes/Moy Cap
12/06/2017
124,69 Act. Europe Ptes/Moy Cap
11/06/2017
126,19 Act. Europe Ptes/Moy Cap
10/06/2017
126,19 Act. Europe Ptes/Moy Cap
09/06/2017
126,19 Act. Europe Ptes/Moy Cap
08/06/2017
126,06 Act. Europe Ptes/Moy Cap
07/06/2017
126,06 Act. Europe Ptes/Moy Cap
06/06/2017
125,92 Act. Europe Ptes/Moy Cap
05/06/2017
126,90 Act. Europe Ptes/Moy Cap
04/06/2017
126,95 Act. Europe Ptes/Moy Cap
03/06/2017
126,95 Act. Europe Ptes/Moy Cap
02/06/2017
126,95 Act. Europe Ptes/Moy Cap
01/06/2017
126,41 Act. Europe Ptes/Moy Cap
31/05/2017
125,59 Act. Europe Ptes/Moy Cap
30/05/2017
125,63 Act. Europe Ptes/Moy Cap
29/05/2017
125,51 Act. Europe Ptes/Moy Cap
28/05/2017
125,48 Act. Europe Ptes/Moy Cap
27/05/2017
125,48 Act. Europe Ptes/Moy Cap
26/05/2017
125,48 Act. Europe Ptes/Moy Cap
25/05/2017
125,16 Act. Europe Ptes/Moy Cap
24/05/2017
125,15 Act. Europe Ptes/Moy Cap
23/05/2017
124,72 Act. Europe Ptes/Moy Cap
22/05/2017
124,19 Act. Europe Ptes/Moy Cap
21/05/2017
124,02 Act. Europe Ptes/Moy Cap
20/05/2017
124,02 Act. Europe Ptes/Moy Cap
19/05/2017
124,02 Act. Europe Ptes/Moy Cap
18/05/2017
122,84 Act. Europe Ptes/Moy Cap
17/05/2017
123,75 Act. Europe Ptes/Moy Cap
16/05/2017
125,13 Act. Europe Ptes/Moy Cap
15/05/2017
125,03 Act. Europe Ptes/Moy Cap
14/05/2017
124,80 Act. Europe Ptes/Moy Cap
13/05/2017
124,80 Act. Europe Ptes/Moy Cap
12/05/2017
124,80 Act. Europe Ptes/Moy Cap
11/05/2017
124,70 Act. Europe Ptes/Moy Cap
10/05/2017
125,10 Act. Europe Ptes/Moy Cap
09/05/2017
124,90 Act. Europe Ptes/Moy Cap
08/05/2017
124,11 Act. Europe Ptes/Moy Cap
07/05/2017
124,04 Act. Europe Ptes/Moy Cap
06/05/2017
124,04 Act. Europe Ptes/Moy Cap
05/05/2017
124,04 Act. Europe Ptes/Moy Cap
04/05/2017
123,44 Act. Europe Ptes/Moy Cap
03/05/2017
122,85 Act. Europe Ptes/Moy Cap
02/05/2017
123,23 Act. Europe Ptes/Moy Cap
01/05/2017
122,22 Act. Europe Ptes/Moy Cap
30/04/2017
122,22 Act. Europe Ptes/Moy Cap
29/04/2017
122,22 Act. Europe Ptes/Moy Cap
28/04/2017
122,22 Act. Europe Ptes/Moy Cap
27/04/2017
121,40 Act. Europe Ptes/Moy Cap
26/04/2017
121,09 Act. Europe Ptes/Moy Cap
25/04/2017
120,38 Act. Europe Ptes/Moy Cap
24/04/2017
119,64 Act. Europe Ptes/Moy Cap
23/04/2017
117,84 Act. Europe Ptes/Moy Cap
22/04/2017
117,84 Act. Europe Ptes/Moy Cap
21/04/2017
117,84 Act. Europe Ptes/Moy Cap
20/04/2017
117,97 Act. Europe Ptes/Moy Cap
19/04/2017
117,73 Act. Europe Ptes/Moy Cap
18/04/2017
117,29 Act. Europe Ptes/Moy Cap
17/04/2017
118,23 Act. Europe Ptes/Moy Cap
16/04/2017
118,23 Act. Europe Ptes/Moy Cap
15/04/2017
118,23 Act. Europe Ptes/Moy Cap
14/04/2017
118,23 Act. Europe Ptes/Moy Cap
13/04/2017
118,23 Act. Europe Ptes/Moy Cap
12/04/2017
118,38 Act. Europe Ptes/Moy Cap
11/04/2017
117,97 Act. Europe Ptes/Moy Cap
10/04/2017
118,24 Act. Europe Ptes/Moy Cap
09/04/2017
117,92 Act. Europe Ptes/Moy Cap
08/04/2017
117,92 Act. Europe Ptes/Moy Cap
07/04/2017
117,92 Act. Europe Ptes/Moy Cap
06/04/2017
117,68 Act. Europe Ptes/Moy Cap
05/04/2017
117,55 Act. Europe Ptes/Moy Cap
04/04/2017
117,31 Act. Europe Ptes/Moy Cap
03/04/2017
117,28 Act. Europe Ptes/Moy Cap
02/04/2017
117,20 Act. Europe Ptes/Moy Cap
01/04/2017
117,20 Act. Europe Ptes/Moy Cap
31/03/2017
117,20 Act. Europe Ptes/Moy Cap
30/03/2017
116,71 Act. Europe Ptes/Moy Cap
29/03/2017
116,11 Act. Europe Ptes/Moy Cap
28/03/2017
116,04 Act. Europe Ptes/Moy Cap
27/03/2017
115,51 Act. Europe Ptes/Moy Cap
26/03/2017
116,04 Act. Europe Ptes/Moy Cap
25/03/2017
116,04 Act. Europe Ptes/Moy Cap
24/03/2017
116,04 Act. Europe Ptes/Moy Cap
23/03/2017
115,95 Act. Europe Ptes/Moy Cap
22/03/2017
114,91 Act. Europe Ptes/Moy Cap
21/03/2017
115,66 Act. Europe Ptes/Moy Cap
20/03/2017
116,29 Act. Europe Ptes/Moy Cap
19/03/2017
116,15 Act. Europe Ptes/Moy Cap
18/03/2017
116,15 Act. Europe Ptes/Moy Cap
17/03/2017
116,15 Act. Europe Ptes/Moy Cap
16/03/2017
115,83 Act. Europe Ptes/Moy Cap
15/03/2017
115,20 Act. Europe Ptes/Moy Cap
14/03/2017
114,97 Act. Europe Ptes/Moy Cap
13/03/2017
115,25 Act. Europe Ptes/Moy Cap
12/03/2017
114,90 Act. Europe Ptes/Moy Cap
11/03/2017
114,90 Act. Europe Ptes/Moy Cap
10/03/2017
114,90 Act. Europe Ptes/Moy Cap
09/03/2017
114,54 Act. Europe Ptes/Moy Cap
08/03/2017
114,65 Act. Europe Ptes/Moy Cap
07/03/2017
114,49 Act. Europe Ptes/Moy Cap
06/03/2017
114,50 Act. Europe Ptes/Moy Cap
05/03/2017
114,75 Act. Europe Ptes/Moy Cap
04/03/2017
114,75 Act. Europe Ptes/Moy Cap
03/03/2017
114,75 Act. Europe Ptes/Moy Cap
02/03/2017
115,05 Act. Europe Ptes/Moy Cap
01/03/2017
114,87 Act. Europe Ptes/Moy Cap
28/02/2017
113,73 Act. Europe Ptes/Moy Cap
27/02/2017
113,43 Act. Europe Ptes/Moy Cap
26/02/2017
113,39 Act. Europe Ptes/Moy Cap
25/02/2017
113,39 Act. Europe Ptes/Moy Cap
24/02/2017
113,39 Act. Europe Ptes/Moy Cap
23/02/2017
114,41 Act. Europe Ptes/Moy Cap
22/02/2017
114,65 Act. Europe Ptes/Moy Cap
21/02/2017
114,88 Act. Europe Ptes/Moy Cap
20/02/2017
114,35 Act. Europe Ptes/Moy Cap
19/02/2017
114,01 Act. Europe Ptes/Moy Cap
18/02/2017
114,01 Act. Europe Ptes/Moy Cap
17/02/2017
114,01 Act. Europe Ptes/Moy Cap
16/02/2017
114,20 Act. Europe Ptes/Moy Cap
15/02/2017
114,46 Act. Europe Ptes/Moy Cap
14/02/2017
114,18 Act. Europe Ptes/Moy Cap
13/02/2017
113,84 Act. Europe Ptes/Moy Cap
12/02/2017
113,15 Act. Europe Ptes/Moy Cap
11/02/2017
113,15 Act. Europe Ptes/Moy Cap
10/02/2017
113,15 Act. Europe Ptes/Moy Cap
09/02/2017
112,74 Act. Europe Ptes/Moy Cap
08/02/2017
112,43 Act. Europe Ptes/Moy Cap
07/02/2017
112,17 Act. Europe Ptes/Moy Cap
06/02/2017
111,71 Act. Europe Ptes/Moy Cap
05/02/2017
112,27 Act. Europe Ptes/Moy Cap
04/02/2017
112,27 Act. Europe Ptes/Moy Cap
03/02/2017
112,27 Act. Europe Ptes/Moy Cap
02/02/2017
111,90 Act. Europe Ptes/Moy Cap
01/02/2017
111,79 Act. Europe Ptes/Moy Cap
31/01/2017
110,87 Act. Europe Ptes/Moy Cap
30/01/2017
111,35 Act. Europe Ptes/Moy Cap
29/01/2017
112,14 Act. Europe Ptes/Moy Cap
28/01/2017
112,14 Act. Europe Ptes/Moy Cap
27/01/2017
112,14 Act. Europe Ptes/Moy Cap
26/01/2017
112,08 Act. Europe Ptes/Moy Cap
25/01/2017
111,73 Act. Europe Ptes/Moy Cap
24/01/2017
110,88 Act. Europe Ptes/Moy Cap
23/01/2017
110,60 Act. Europe Ptes/Moy Cap
22/01/2017
110,61 Act. Europe Ptes/Moy Cap
21/01/2017
110,61 Act. Europe Ptes/Moy Cap
20/01/2017
110,61 Act. Europe Ptes/Moy Cap
19/01/2017
110,56 Act. Europe Ptes/Moy Cap
18/01/2017
110,36 Act. Europe Ptes/Moy Cap
17/01/2017
110,23 Act. Europe Ptes/Moy Cap
16/01/2017
110,28 Act. Europe Ptes/Moy Cap
15/01/2017
110,57 Act. Europe Ptes/Moy Cap
14/01/2017
110,57 Act. Europe Ptes/Moy Cap
13/01/2017
110,57 Act. Europe Ptes/Moy Cap
12/01/2017
109,98 Act. Europe Ptes/Moy Cap
11/01/2017
110,41 Act. Europe Ptes/Moy Cap
10/01/2017
110,07 Act. Europe Ptes/Moy Cap
09/01/2017
109,97 Act. Europe Ptes/Moy Cap
08/01/2017
110,29 Act. Europe Ptes/Moy Cap
07/01/2017
110,29 Act. Europe Ptes/Moy Cap
06/01/2017
110,29 Act. Europe Ptes/Moy Cap
05/01/2017
110,19 Act. Europe Ptes/Moy Cap
04/01/2017
109,93 Act. Europe Ptes/Moy Cap
03/01/2017
110,18 Act. Europe Ptes/Moy Cap
02/01/2017
109,52 Act. Europe Ptes/Moy Cap
01/01/2017
108,96 Act. Europe Ptes/Moy Cap
31/12/2016
108,96 Act. Europe Ptes/Moy Cap
30/12/2016
108,96 Act. Europe Ptes/Moy Cap
29/12/2016
108,64 Act. Europe Ptes/Moy Cap
28/12/2016
108,75 Act. Europe Ptes/Moy Cap
27/12/2016
108,33 Act. Europe Ptes/Moy Cap
26/12/2016
108,05 Act. Europe Ptes/Moy Cap
25/12/2016
108,05 Act. Europe Ptes/Moy Cap
24/12/2016
108,05 Act. Europe Ptes/Moy Cap
23/12/2016
108,05 Act. Europe Ptes/Moy Cap
22/12/2016
107,77 Act. Europe Ptes/Moy Cap
21/12/2016
107,81 Act. Europe Ptes/Moy Cap
20/12/2016
107,65 Act. Europe Ptes/Moy Cap
19/12/2016
107,43 Act. Europe Ptes/Moy Cap
18/12/2016
107,31 Act. Europe Ptes/Moy Cap
17/12/2016
107,31 Act. Europe Ptes/Moy Cap
16/12/2016
107,31 Act. Europe Ptes/Moy Cap
15/12/2016
106,96 Act. Europe Ptes/Moy Cap
14/12/2016
106,47 Act. Europe Ptes/Moy Cap
13/12/2016
106,71 Act. Europe Ptes/Moy Cap
12/12/2016
106,35 Act. Europe Ptes/Moy Cap
11/12/2016
106,57 Act. Europe Ptes/Moy Cap
10/12/2016
106,57 Act. Europe Ptes/Moy Cap
09/12/2016
106,57 Act. Europe Ptes/Moy Cap
08/12/2016
105,50 Act. Europe Ptes/Moy Cap
07/12/2016
104,70 Act. Europe Ptes/Moy Cap
06/12/2016
104,11 Act. Europe Ptes/Moy Cap
05/12/2016
103,74 Act. Europe Ptes/Moy Cap
04/12/2016
103,21 Act. Europe Ptes/Moy Cap
03/12/2016
103,21 Act. Europe Ptes/Moy Cap
02/12/2016
103,21 Act. Europe Ptes/Moy Cap
01/12/2016
103,83 Act. Europe Ptes/Moy Cap
30/11/2016
104,03 Act. Europe Ptes/Moy Cap
29/11/2016
103,85 Act. Europe Ptes/Moy Cap
28/11/2016
103,73 Act. Europe Ptes/Moy Cap
27/11/2016
104,20 Act. Europe Ptes/Moy Cap
26/11/2016
104,20 Act. Europe Ptes/Moy Cap
25/11/2016
104,20 Act. Europe Ptes/Moy Cap
24/11/2016
104,08 Act. Europe Ptes/Moy Cap
23/11/2016
103,76 Act. Europe Ptes/Moy Cap
22/11/2016
103,85 Act. Europe Ptes/Moy Cap
21/11/2016
103,34 Act. Europe Ptes/Moy Cap
20/11/2016
103,31 Act. Europe Ptes/Moy Cap
19/11/2016
103,31 Act. Europe Ptes/Moy Cap
18/11/2016
103,31 Act. Europe Ptes/Moy Cap
17/11/2016
102,90 Act. Europe Ptes/Moy Cap
16/11/2016
102,53 Act. Europe Ptes/Moy Cap
15/11/2016
102,26 Act. Europe Ptes/Moy Cap
14/11/2016
101,93 Act. Europe Ptes/Moy Cap
13/11/2016
102,00 Act. Europe Ptes/Moy Cap
12/11/2016
102,00 Act. Europe Ptes/Moy Cap
11/11/2016
102,00 Act. Europe Ptes/Moy Cap
10/11/2016
102,39 Act. Europe Ptes/Moy Cap
09/11/2016
102,27 Act. Europe Ptes/Moy Cap
08/11/2016
101,78 Act. Europe Ptes/Moy Cap
07/11/2016
101,76 Act. Europe Ptes/Moy Cap
06/11/2016
101,02 Act. Europe Ptes/Moy Cap
05/11/2016
101,02 Act. Europe Ptes/Moy Cap
04/11/2016
101,02 Act. Europe Ptes/Moy Cap
03/11/2016
102,07 Act. Europe Ptes/Moy Cap
02/11/2016
101,93 Act. Europe Ptes/Moy Cap
01/11/2016
103,35 Act. Europe Ptes/Moy Cap
31/10/2016
103,53 Act. Europe Ptes/Moy Cap
30/10/2016
103,69 Act. Europe Ptes/Moy Cap
29/10/2016
103,69 Act. Europe Ptes/Moy Cap
28/10/2016
103,69 Act. Europe Ptes/Moy Cap
27/10/2016
103,95 Act. Europe Ptes/Moy Cap
26/10/2016
104,39 Act. Europe Ptes/Moy Cap
25/10/2016
104,89 Act. Europe Ptes/Moy Cap
24/10/2016
105,41 Act. Europe Ptes/Moy Cap
23/10/2016
105,46 Act. Europe Ptes/Moy Cap
22/10/2016
105,46 Act. Europe Ptes/Moy Cap
21/10/2016
105,46 Act. Europe Ptes/Moy Cap
20/10/2016
105,37 Act. Europe Ptes/Moy Cap
19/10/2016
105,48 Act. Europe Ptes/Moy Cap
18/10/2016
105,15 Act. Europe Ptes/Moy Cap
17/10/2016
104,25 Act. Europe Ptes/Moy Cap
16/10/2016
104,70 Act. Europe Ptes/Moy Cap
15/10/2016
104,70 Act. Europe Ptes/Moy Cap
14/10/2016
104,70 Act. Europe Ptes/Moy Cap
13/10/2016
103,94 Act. Europe Ptes/Moy Cap
12/10/2016
104,40 Act. Europe Ptes/Moy Cap
11/10/2016
104,60 Act. Europe Ptes/Moy Cap
10/10/2016
104,86 Act. Europe Ptes/Moy Cap
09/10/2016
104,68 Act. Europe Ptes/Moy Cap
08/10/2016
104,68 Act. Europe Ptes/Moy Cap
07/10/2016
104,68 Act. Europe Ptes/Moy Cap
06/10/2016
105,69 Act. Europe Ptes/Moy Cap
05/10/2016
106,02 Act. Europe Ptes/Moy Cap
04/10/2016
106,42 Act. Europe Ptes/Moy Cap
03/10/2016
105,91 Act. Europe Ptes/Moy Cap
02/10/2016
105,51 Act. Europe Ptes/Moy Cap
01/10/2016
105,51 Act. Europe Ptes/Moy Cap
30/09/2016
105,51 Act. Europe Ptes/Moy Cap
29/09/2016
105,56 Act. Europe Ptes/Moy Cap
28/09/2016
105,45 Act. Europe Ptes/Moy Cap
27/09/2016
104,70 Act. Europe Ptes/Moy Cap
26/09/2016
104,98 Act. Europe Ptes/Moy Cap
25/09/2016
105,84 Act. Europe Ptes/Moy Cap
24/09/2016
105,84 Act. Europe Ptes/Moy Cap
23/09/2016
105,84 Act. Europe Ptes/Moy Cap
22/09/2016
106,15 Act. Europe Ptes/Moy Cap
21/09/2016
105,20 Act. Europe Ptes/Moy Cap
20/09/2016
104,89 Act. Europe Ptes/Moy Cap
19/09/2016
105,04 Act. Europe Ptes/Moy Cap
18/09/2016
104,51 Act. Europe Ptes/Moy Cap
17/09/2016
104,51 Act. Europe Ptes/Moy Cap
16/09/2016
104,51 Act. Europe Ptes/Moy Cap
15/09/2016
104,62 Act. Europe Ptes/Moy Cap
14/09/2016
104,25 Act. Europe Ptes/Moy Cap
13/09/2016
104,19 Act. Europe Ptes/Moy Cap
12/09/2016
104,58 Act. Europe Ptes/Moy Cap
11/09/2016
105,48 Act. Europe Ptes/Moy Cap
10/09/2016
105,48 Act. Europe Ptes/Moy Cap
09/09/2016
105,48 Act. Europe Ptes/Moy Cap
08/09/2016
106,30 Act. Europe Ptes/Moy Cap
07/09/2016
106,39 Act. Europe Ptes/Moy Cap
06/09/2016
106,22 Act. Europe Ptes/Moy Cap
05/09/2016
106,17 Act. Europe Ptes/Moy Cap
04/09/2016
105,77 Act. Europe Ptes/Moy Cap
03/09/2016
105,77 Act. Europe Ptes/Moy Cap
02/09/2016
105,77 Act. Europe Ptes/Moy Cap
01/09/2016
104,91 Act. Europe Ptes/Moy Cap
31/08/2016
104,40 Act. Europe Ptes/Moy Cap
30/08/2016
104,65 Act. Europe Ptes/Moy Cap
29/08/2016
104,45 Act. Europe Ptes/Moy Cap
28/08/2016
104,45 Act. Europe Ptes/Moy Cap
27/08/2016
104,45 Act. Europe Ptes/Moy Cap
26/08/2016
104,45 Act. Europe Ptes/Moy Cap
25/08/2016
104,09 Act. Europe Ptes/Moy Cap
24/08/2016
104,77 Act. Europe Ptes/Moy Cap
23/08/2016
104,38 Act. Europe Ptes/Moy Cap
22/08/2016
103,73 Act. Europe Ptes/Moy Cap
21/08/2016
103,37 Act. Europe Ptes/Moy Cap
20/08/2016
103,37 Act. Europe Ptes/Moy Cap
19/08/2016
103,37 Act. Europe Ptes/Moy Cap
18/08/2016
103,76 Act. Europe Ptes/Moy Cap
17/08/2016
103,01 Act. Europe Ptes/Moy Cap
16/08/2016
103,69 Act. Europe Ptes/Moy Cap
15/08/2016
104,26 Act. Europe Ptes/Moy Cap
14/08/2016
104,29 Act. Europe Ptes/Moy Cap
13/08/2016
104,29 Act. Europe Ptes/Moy Cap
12/08/2016
104,29 Act. Europe Ptes/Moy Cap
11/08/2016
104,09 Act. Europe Ptes/Moy Cap
10/08/2016
103,59 Act. Europe Ptes/Moy Cap
09/08/2016
103,57 Act. Europe Ptes/Moy Cap
08/08/2016
102,86 Act. Europe Ptes/Moy Cap
07/08/2016
102,65 Act. Europe Ptes/Moy Cap
06/08/2016
102,65 Act. Europe Ptes/Moy Cap
05/08/2016
102,65 Act. Europe Ptes/Moy Cap
04/08/2016
101,74 Act. Europe Ptes/Moy Cap
03/08/2016
101,26 Act. Europe Ptes/Moy Cap
02/08/2016
101,53 Act. Europe Ptes/Moy Cap
01/08/2016
102,21 Act. Europe Ptes/Moy Cap
31/07/2016
102,53 Act. Europe Ptes/Moy Cap
30/07/2016
102,53 Act. Europe Ptes/Moy Cap
29/07/2016
102,53 Act. Europe Ptes/Moy Cap
28/07/2016
102,30 Act. Europe Ptes/Moy Cap
27/07/2016
102,52 Act. Europe Ptes/Moy Cap
26/07/2016
101,82 Act. Europe Ptes/Moy Cap
25/07/2016
101,61 Act. Europe Ptes/Moy Cap
24/07/2016
101,07 Act. Europe Ptes/Moy Cap
23/07/2016
101,06 Act. Europe Ptes/Moy Cap
22/07/2016
101,06 Act. Europe Ptes/Moy Cap
21/07/2016
101,12 Act. Europe Ptes/Moy Cap
20/07/2016
101,10 Act. Europe Ptes/Moy Cap
19/07/2016
100,24 Act. Europe Ptes/Moy Cap
18/07/2016
100,19 Act. Europe Ptes/Moy Cap
17/07/2016
99,54 Act. Europe Ptes/Moy Cap
16/07/2016
99,54 Act. Europe Ptes/Moy Cap
15/07/2016
99,54 Act. Europe Ptes/Moy Cap
14/07/2016
99,58 Act. Europe Ptes/Moy Cap
13/07/2016
99,24 Act. Europe Ptes/Moy Cap
12/07/2016
99,10 Act. Europe Ptes/Moy Cap
11/07/2016
98,19 Act. Europe Ptes/Moy Cap
10/07/2016
96,58 Act. Europe Ptes/Moy Cap
09/07/2016
96,58 Act. Europe Ptes/Moy Cap
08/07/2016
96,58 Act. Europe Ptes/Moy Cap
07/07/2016
95,43 Act. Europe Ptes/Moy Cap
06/07/2016
94,49 Act. Europe Ptes/Moy Cap
05/07/2016
95,86 Act. Europe Ptes/Moy Cap
04/07/2016
97,68 Act. Europe Ptes/Moy Cap
03/07/2016
98,42 Act. Europe Ptes/Moy Cap
02/07/2016
98,41 Act. Europe Ptes/Moy Cap
01/07/2016
98,41 Act. Europe Ptes/Moy Cap
30/06/2016
97,48 Act. Europe Ptes/Moy Cap
29/06/2016
96,64 Act. Europe Ptes/Moy Cap
28/06/2016
94,77 Act. Europe Ptes/Moy Cap
27/06/2016
93,22 Act. Europe Ptes/Moy Cap
26/06/2016
97,89 Act. Europe Ptes/Moy Cap
25/06/2016
97,96 Act. Europe Ptes/Moy Cap
24/06/2016
97,96 Act. Europe Ptes/Moy Cap
23/06/2016
103,17 Act. Europe Ptes/Moy Cap
22/06/2016
102,48 Act. Europe Ptes/Moy Cap
21/06/2016
102,31 Act. Europe Ptes/Moy Cap
20/06/2016
101,93 Act. Europe Ptes/Moy Cap
19/06/2016
99,07 Act. Europe Ptes/Moy Cap
18/06/2016
99,06 Act. Europe Ptes/Moy Cap
17/06/2016
99,06 Act. Europe Ptes/Moy Cap
16/06/2016
97,91 Act. Europe Ptes/Moy Cap
15/06/2016
99,22 Act. Europe Ptes/Moy Cap
14/06/2016
98,87 Act. Europe Ptes/Moy Cap
13/06/2016
100,49 Act. Europe Ptes/Moy Cap
12/06/2016
102,41 Act. Europe Ptes/Moy Cap
11/06/2016
102,44 Act. Europe Ptes/Moy Cap
10/06/2016
102,44 Act. Europe Ptes/Moy Cap
09/06/2016
104,36 Act. Europe Ptes/Moy Cap
08/06/2016
104,87 Act. Europe Ptes/Moy Cap
07/06/2016
105,09 Act. Europe Ptes/Moy Cap
06/06/2016
104,31 Act. Europe Ptes/Moy Cap
05/06/2016
104,46 Act. Europe Ptes/Moy Cap
04/06/2016
104,46 Act. Europe Ptes/Moy Cap
03/06/2016
104,46 Act. Europe Ptes/Moy Cap
02/06/2016
104,79 Act. Europe Ptes/Moy Cap
01/06/2016
104,58 Act. Europe Ptes/Moy Cap
31/05/2016
105,14 Act. Europe Ptes/Moy Cap
30/05/2016
105,18 Act. Europe Ptes/Moy Cap
29/05/2016
105,04 Act. Europe Ptes/Moy Cap
28/05/2016
105,03 Act. Europe Ptes/Moy Cap
27/05/2016
105,03 Act. Europe Ptes/Moy Cap
26/05/2016
104,61 Act. Europe Ptes/Moy Cap
25/05/2016
104,50 Act. Europe Ptes/Moy Cap
24/05/2016
103,72 Act. Europe Ptes/Moy Cap
23/05/2016
102,60 Act. Europe Ptes/Moy Cap
22/05/2016
102,20 Act. Europe Ptes/Moy Cap
21/05/2016
102,19 Act. Europe Ptes/Moy Cap
20/05/2016
102,19 Act. Europe Ptes/Moy Cap
19/05/2016
101,37 Act. Europe Ptes/Moy Cap
18/05/2016
101,64 Act. Europe Ptes/Moy Cap
17/05/2016
101,25 Act. Europe Ptes/Moy Cap
16/05/2016
100,87 Act. Europe Ptes/Moy Cap
15/05/2016
100,81 Act. Europe Ptes/Moy Cap
14/05/2016
100,81 Act. Europe Ptes/Moy Cap
13/05/2016
100,81 Act. Europe Ptes/Moy Cap
12/05/2016
100,66 Act. Europe Ptes/Moy Cap
11/05/2016
100,69 Act. Europe Ptes/Moy Cap
10/05/2016
100,77 Act. Europe Ptes/Moy Cap
09/05/2016
100,25 Act. Europe Ptes/Moy Cap
08/05/2016
99,98 Act. Europe Ptes/Moy Cap
07/05/2016
99,98 Act. Europe Ptes/Moy Cap
06/05/2016
99,98 Act. Europe Ptes/Moy Cap
05/05/2016
100,07 Act. Europe Ptes/Moy Cap
04/05/2016
99,98 Act. Europe Ptes/Moy Cap
03/05/2016
100,29 Act. Europe Ptes/Moy Cap
02/05/2016
101,15 Act. Europe Ptes/Moy Cap
01/05/2016
101,20 Act. Europe Ptes/Moy Cap
30/04/2016
101,20 Act. Europe Ptes/Moy Cap
29/04/2016
101,20 Act. Europe Ptes/Moy Cap
28/04/2016
101,96 Act. Europe Ptes/Moy Cap
27/04/2016
101,94 Act. Europe Ptes/Moy Cap
26/04/2016
101,52 Act. Europe Ptes/Moy Cap
25/04/2016
101,49 Act. Europe Ptes/Moy Cap
24/04/2016
101,46 Act. Europe Ptes/Moy Cap
23/04/2016
101,46 Act. Europe Ptes/Moy Cap
22/04/2016
101,46 Act. Europe Ptes/Moy Cap
21/04/2016
101,46 Act. Europe Ptes/Moy Cap
20/04/2016
101,86 Act. Europe Ptes/Moy Cap
19/04/2016
101,94 Act. Europe Ptes/Moy Cap
18/04/2016
101,10 Act. Europe Ptes/Moy Cap
17/04/2016
100,96 Act. Europe Ptes/Moy Cap
16/04/2016
100,95 Act. Europe Ptes/Moy Cap
15/04/2016
100,95 Act. Europe Ptes/Moy Cap
14/04/2016
101,31 Act. Europe Ptes/Moy Cap
13/04/2016
101,25 Act. Europe Ptes/Moy Cap
12/04/2016
100,02 Act. Europe Ptes/Moy Cap
11/04/2016
99,90 Act. Europe Ptes/Moy Cap
10/04/2016
99,58 Act. Europe Ptes/Moy Cap
09/04/2016
99,57 Act. Europe Ptes/Moy Cap
08/04/2016
99,57 Act. Europe Ptes/Moy Cap
07/04/2016
99,01 Act. Europe Ptes/Moy Cap
06/04/2016
99,43 Act. Europe Ptes/Moy Cap
05/04/2016
99,17 Act. Europe Ptes/Moy Cap
04/04/2016
100,38 Act. Europe Ptes/Moy Cap
03/04/2016
100,24 Act. Europe Ptes/Moy Cap
02/04/2016
100,25 Act. Europe Ptes/Moy Cap
01/04/2016
100,25 Act. Europe Ptes/Moy Cap
31/03/2016
100,73 Act. Europe Ptes/Moy Cap
30/03/2016
101,05 Act. Europe Ptes/Moy Cap
29/03/2016
99,98 Act. Europe Ptes/Moy Cap
28/03/2016
99,82 Act. Europe Ptes/Moy Cap
27/03/2016
99,84 Act. Europe Ptes/Moy Cap
26/03/2016
99,84 Act. Europe Ptes/Moy Cap
25/03/2016
99,84 Act. Europe Ptes/Moy Cap
24/03/2016
99,84 Act. Europe Ptes/Moy Cap
23/03/2016
100,60 Act. Europe Ptes/Moy Cap
22/03/2016
100,48 Act. Europe Ptes/Moy Cap
21/03/2016
100,51 Act. Europe Ptes/Moy Cap
20/03/2016
100,73 Act. Europe Ptes/Moy Cap
19/03/2016
100,72 Act. Europe Ptes/Moy Cap
18/03/2016
100,72 Act. Europe Ptes/Moy Cap
17/03/2016
100,00 Act. Europe Ptes/Moy Cap
16/03/2016
100,00 MANDARINE UNIQUE L GBP
21/09/2017
136,16 MANDARINE UNIQUE L GBP
20/09/2017
136,49 MANDARINE UNIQUE L GBP
19/09/2017
136,87 MANDARINE UNIQUE L GBP
18/09/2017
136,06 MANDARINE UNIQUE L GBP
17/09/2017
135,01 MANDARINE UNIQUE L GBP
16/09/2017
135,01 MANDARINE UNIQUE L GBP
15/09/2017
135,01 MANDARINE UNIQUE L GBP
14/09/2017
136,56 MANDARINE UNIQUE L GBP
13/09/2017
137,63 MANDARINE UNIQUE L GBP
12/09/2017
137,77 MANDARINE UNIQUE L GBP
11/09/2017
138,38 MANDARINE UNIQUE L GBP
10/09/2017
137,44 MANDARINE UNIQUE L GBP
09/09/2017
137,44 MANDARINE UNIQUE L GBP
08/09/2017
137,44 MANDARINE UNIQUE L GBP
07/09/2017
137,75 MANDARINE UNIQUE L GBP
06/09/2017
136,72 MANDARINE UNIQUE L GBP
05/09/2017
137,15 MANDARINE UNIQUE L GBP
04/09/2017
137,19 MANDARINE UNIQUE L GBP
03/09/2017
137,12 MANDARINE UNIQUE L GBP
02/09/2017
137,12 MANDARINE UNIQUE L GBP
01/09/2017
137,12 MANDARINE UNIQUE L GBP
31/08/2017
137,21 MANDARINE UNIQUE L GBP
30/08/2017
135,99 MANDARINE UNIQUE L GBP
29/08/2017
135,33 MANDARINE UNIQUE L GBP
28/08/2017
136,15 MANDARINE UNIQUE L GBP
27/08/2017
136,46 MANDARINE UNIQUE L GBP
26/08/2017
136,46 MANDARINE UNIQUE L GBP
25/08/2017
136,46 MANDARINE UNIQUE L GBP
24/08/2017
136,83 MANDARINE UNIQUE L GBP
23/08/2017
137,41 MANDARINE UNIQUE L GBP
22/08/2017
136,90 MANDARINE UNIQUE L GBP
21/08/2017
135,71 MANDARINE UNIQUE L GBP
20/08/2017
135,99 MANDARINE UNIQUE L GBP
19/08/2017
135,99 MANDARINE UNIQUE L GBP
18/08/2017
135,99 MANDARINE UNIQUE L GBP
17/08/2017
136,44 MANDARINE UNIQUE L GBP
16/08/2017
136,15 MANDARINE UNIQUE L GBP
15/08/2017
134,92 MANDARINE UNIQUE L GBP
14/08/2017
134,92 MANDARINE UNIQUE L GBP
13/08/2017
133,63 MANDARINE UNIQUE L GBP
12/08/2017
133,63 MANDARINE UNIQUE L GBP
11/08/2017
133,63 MANDARINE UNIQUE L GBP
10/08/2017
134,47 MANDARINE UNIQUE L GBP
09/08/2017
135,20 MANDARINE UNIQUE L GBP
08/08/2017
136,31 MANDARINE UNIQUE L GBP
07/08/2017
136,32 MANDARINE UNIQUE L GBP
06/08/2017
135,91 MANDARINE UNIQUE L GBP
05/08/2017
135,91 MANDARINE UNIQUE L GBP
04/08/2017
135,91 MANDARINE UNIQUE L GBP
03/08/2017
135,63 MANDARINE UNIQUE L GBP
02/08/2017
134,86 MANDARINE UNIQUE L GBP
01/08/2017
134,86 MANDARINE UNIQUE L GBP
31/07/2017
134,22 MANDARINE UNIQUE L GBP
30/07/2017
134,33 MANDARINE UNIQUE L GBP
29/07/2017
134,33 MANDARINE UNIQUE L GBP
28/07/2017
134,33 MANDARINE UNIQUE L GBP
27/07/2017
135,16 MANDARINE UNIQUE L GBP
26/07/2017
135,06 MANDARINE UNIQUE L GBP
25/07/2017
134,20 MANDARINE UNIQUE L GBP
24/07/2017
133,69 MANDARINE UNIQUE L GBP
23/07/2017
134,76 MANDARINE UNIQUE L GBP
22/07/2017
134,76 MANDARINE UNIQUE L GBP
21/07/2017
134,76 MANDARINE UNIQUE L GBP
20/07/2017
135,33 MANDARINE UNIQUE L GBP
19/07/2017
134,17 MANDARINE UNIQUE L GBP
18/07/2017
134,09 MANDARINE UNIQUE L GBP
17/07/2017
133,36 MANDARINE UNIQUE L GBP
16/07/2017
132,37 MANDARINE UNIQUE L GBP
15/07/2017
132,37 MANDARINE UNIQUE L GBP
14/07/2017
132,37 MANDARINE UNIQUE L GBP
13/07/2017
132,60 MANDARINE UNIQUE L GBP
12/07/2017
132,60 MANDARINE UNIQUE L GBP
11/07/2017
131,57 MANDARINE UNIQUE L GBP
10/07/2017
131,72 MANDARINE UNIQUE L GBP
09/07/2017
130,76 MANDARINE UNIQUE L GBP
08/07/2017
130,76 MANDARINE UNIQUE L GBP
07/07/2017
130,76 MANDARINE UNIQUE L GBP
06/07/2017
130,05 MANDARINE UNIQUE L GBP
05/07/2017
130,11 MANDARINE UNIQUE L GBP
04/07/2017
129,36 MANDARINE UNIQUE L GBP
03/07/2017
129,94 MANDARINE UNIQUE L GBP
02/07/2017
129,26 MANDARINE UNIQUE L GBP
01/07/2017
129,26 MANDARINE UNIQUE L GBP
30/06/2017
129,26 MANDARINE UNIQUE L GBP
29/06/2017
128,97 MANDARINE UNIQUE L GBP
28/06/2017
130,53 MANDARINE UNIQUE L GBP
27/06/2017
131,72 MANDARINE UNIQUE L GBP
26/06/2017
132,60 MANDARINE UNIQUE L GBP
25/06/2017
132,33 MANDARINE UNIQUE L GBP
24/06/2017
132,33 MANDARINE UNIQUE L GBP
23/06/2017
132,33 MANDARINE UNIQUE L GBP
22/06/2017
132,33 MANDARINE UNIQUE L GBP
21/06/2017
132,33 MANDARINE UNIQUE L GBP
20/06/2017
132,75 MANDARINE UNIQUE L GBP
19/06/2017
132,39 MANDARINE UNIQUE L GBP
18/06/2017
131,33 MANDARINE UNIQUE L GBP
17/06/2017
131,33 MANDARINE UNIQUE L GBP
16/06/2017
131,33 MANDARINE UNIQUE L GBP
15/06/2017
129,95 MANDARINE UNIQUE L GBP
14/06/2017
132,12 MANDARINE UNIQUE L GBP
13/06/2017
132,16 MANDARINE UNIQUE L GBP
12/06/2017
131,45 MANDARINE UNIQUE L GBP
11/06/2017
132,96 MANDARINE UNIQUE L GBP
10/06/2017
132,96 MANDARINE UNIQUE L GBP
09/06/2017
132,96 MANDARINE UNIQUE L GBP
08/06/2017
131,06 MANDARINE UNIQUE L GBP
07/06/2017
131,37 MANDARINE UNIQUE L GBP
06/06/2017
131,79 MANDARINE UNIQUE L GBP
05/06/2017
133,05 MANDARINE UNIQUE L GBP
04/06/2017
133,05 MANDARINE UNIQUE L GBP
03/06/2017
133,05 MANDARINE UNIQUE L GBP
02/06/2017
133,05 MANDARINE UNIQUE L GBP
01/06/2017
131,90 MANDARINE UNIQUE L GBP
31/05/2017
130,94 MANDARINE UNIQUE L GBP
30/05/2017
131,13 MANDARINE UNIQUE L GBP
29/05/2017
131,17 MANDARINE UNIQUE L GBP
28/05/2017
131,94 MANDARINE UNIQUE L GBP
27/05/2017
131,94 MANDARINE UNIQUE L GBP
26/05/2017
131,94 MANDARINE UNIQUE L GBP
25/05/2017
130,13 MANDARINE UNIQUE L GBP
24/05/2017
130,13 MANDARINE UNIQUE L GBP
23/05/2017
129,82 MANDARINE UNIQUE L GBP
22/05/2017
128,80 MANDARINE UNIQUE L GBP
21/05/2017
128,19 MANDARINE UNIQUE L GBP
20/05/2017
128,19 MANDARINE UNIQUE L GBP
19/05/2017
128,19 MANDARINE UNIQUE L GBP
18/05/2017
126,38 MANDARINE UNIQUE L GBP
17/05/2017
127,84 MANDARINE UNIQUE L GBP
16/05/2017
129,89 MANDARINE UNIQUE L GBP
15/05/2017
128,83 MANDARINE UNIQUE L GBP
14/05/2017
128,14 MANDARINE UNIQUE L GBP
13/05/2017
128,14 MANDARINE UNIQUE L GBP
12/05/2017
128,14 MANDARINE UNIQUE L GBP
11/05/2017
127,59 MANDARINE UNIQUE L GBP
10/05/2017
127,39 MANDARINE UNIQUE L GBP
09/05/2017
127,16 MANDARINE UNIQUE L GBP
08/05/2017
127,16 MANDARINE UNIQUE L GBP
07/05/2017
128,17 MANDARINE UNIQUE L GBP
06/05/2017
128,17 MANDARINE UNIQUE L GBP
05/05/2017
128,17 MANDARINE UNIQUE L GBP
04/05/2017
127,77 MANDARINE UNIQUE L GBP
03/05/2017
126,90 MANDARINE UNIQUE L GBP
02/05/2017
127,24 MANDARINE UNIQUE L GBP
01/05/2017
125,52 MANDARINE UNIQUE L GBP
30/04/2017
125,52 MANDARINE UNIQUE L GBP
29/04/2017
125,52 MANDARINE UNIQUE L GBP
28/04/2017
125,52 MANDARINE UNIQUE L GBP
27/04/2017
125,07 MANDARINE UNIQUE L GBP
26/04/2017
125,34 MANDARINE UNIQUE L GBP
25/04/2017
125,23 MANDARINE UNIQUE L GBP
24/04/2017
124,65 MANDARINE UNIQUE L GBP
23/04/2017
120,40 MANDARINE UNIQUE L GBP
22/04/2017
120,40 MANDARINE UNIQUE L GBP
21/04/2017
120,40 MANDARINE UNIQUE L GBP
20/04/2017
120,89 MANDARINE UNIQUE L GBP
19/04/2017
120,21 MANDARINE UNIQUE L GBP
18/04/2017
119,80 MANDARINE UNIQUE L GBP
17/04/2017
122,36 MANDARINE UNIQUE L GBP
16/04/2017
122,36 MANDARINE UNIQUE L GBP
15/04/2017
122,36 MANDARINE UNIQUE L GBP
14/04/2017
122,36 MANDARINE UNIQUE L GBP
13/04/2017
122,36 MANDARINE UNIQUE L GBP
12/04/2017
122,53 MANDARINE UNIQUE L GBP
11/04/2017
122,30 MANDARINE UNIQUE L GBP
10/04/2017
123,00 MANDARINE UNIQUE L GBP
09/04/2017
123,07 MANDARINE UNIQUE L GBP
08/04/2017
123,07 MANDARINE UNIQUE L GBP
07/04/2017
123,07 MANDARINE UNIQUE L GBP
06/04/2017
122,20 MANDARINE UNIQUE L GBP
05/04/2017
122,17 MANDARINE UNIQUE L GBP
04/04/2017
122,11 MANDARINE UNIQUE L GBP
03/04/2017
121,32 MANDARINE UNIQUE L GBP
02/04/2017
121,40 MANDARINE UNIQUE L GBP
01/04/2017
121,40 MANDARINE UNIQUE L GBP
31/03/2017
121,40 MANDARINE UNIQUE L GBP
30/03/2017
121,73 MANDARINE UNIQUE L GBP
29/03/2017
121,84 MANDARINE UNIQUE L GBP
28/03/2017
122,33 MANDARINE UNIQUE L GBP
27/03/2017
121,95 MANDARINE UNIQUE L GBP
26/03/2017
122,57 MANDARINE UNIQUE L GBP
25/03/2017
122,57 MANDARINE UNIQUE L GBP
24/03/2017
122,57 MANDARINE UNIQUE L GBP
23/03/2017
122,09 MANDARINE UNIQUE L GBP
22/03/2017
121,22 MANDARINE UNIQUE L GBP
21/03/2017
121,86 MANDARINE UNIQUE L GBP
20/03/2017
123,25 MANDARINE UNIQUE L GBP
19/03/2017
122,92 MANDARINE UNIQUE L GBP
18/03/2017
122,92 MANDARINE UNIQUE L GBP
17/03/2017
122,92 MANDARINE UNIQUE L GBP
16/03/2017
122,23 MANDARINE UNIQUE L GBP
15/03/2017
121,81 MANDARINE UNIQUE L GBP
14/03/2017
122,04 MANDARINE UNIQUE L GBP
13/03/2017
121,67 MANDARINE UNIQUE L GBP
12/03/2017
121,76 MANDARINE UNIQUE L GBP
11/03/2017
121,76 MANDARINE UNIQUE L GBP
10/03/2017
121,76 MANDARINE UNIQUE L GBP
09/03/2017
121,00 MANDARINE UNIQUE L GBP
08/03/2017
120,56 MANDARINE UNIQUE L GBP
07/03/2017
120,33 MANDARINE UNIQUE L GBP
06/03/2017
119,74 MANDARINE UNIQUE L GBP
05/03/2017
119,61 MANDARINE UNIQUE L GBP
04/03/2017
119,61 MANDARINE UNIQUE L GBP
03/03/2017
119,61 MANDARINE UNIQUE L GBP
02/03/2017
119,56 MANDARINE UNIQUE L GBP
01/03/2017
119,44 MANDARINE UNIQUE L GBP
28/02/2017
117,14 MANDARINE UNIQUE L GBP
27/02/2017
116,37 MANDARINE UNIQUE L GBP
26/02/2017
115,32 MANDARINE UNIQUE L GBP
25/02/2017
115,32 MANDARINE UNIQUE L GBP
24/02/2017
115,32 MANDARINE UNIQUE L GBP
23/02/2017
116,18 MANDARINE UNIQUE L GBP
22/02/2017
116,71 MANDARINE UNIQUE L GBP
21/02/2017
116,68 MANDARINE UNIQUE L GBP
20/02/2017
117,05 MANDARINE UNIQUE L GBP
19/02/2017
116,97 MANDARINE UNIQUE L GBP
18/02/2017
116,97 MANDARINE UNIQUE L GBP
17/02/2017
116,97 MANDARINE UNIQUE L GBP
16/02/2017
116,74 MANDARINE UNIQUE L GBP
15/02/2017
116,07 MANDARINE UNIQUE L GBP
14/02/2017
115,69 MANDARINE UNIQUE L GBP
13/02/2017
115,30 MANDARINE UNIQUE L GBP
12/02/2017
115,01 MANDARINE UNIQUE L GBP
11/02/2017
115,01 MANDARINE UNIQUE L GBP
10/02/2017
115,01 MANDARINE UNIQUE L GBP
09/02/2017
114,54 MANDARINE UNIQUE L GBP
08/02/2017
114,70 MANDARINE UNIQUE L GBP
07/02/2017
115,04 MANDARINE UNIQUE L GBP
06/02/2017
114,93 MANDARINE UNIQUE L GBP
05/02/2017
115,74 MANDARINE UNIQUE L GBP
04/02/2017
115,74 MANDARINE UNIQUE L GBP
03/02/2017
115,74 MANDARINE UNIQUE L GBP
02/02/2017
115,22 MANDARINE UNIQUE L GBP
01/02/2017
113,47 MANDARINE UNIQUE L GBP
31/01/2017
113,55 MANDARINE UNIQUE L GBP
30/01/2017
113,39 MANDARINE UNIQUE L GBP
29/01/2017
114,05 MANDARINE UNIQUE L GBP
28/01/2017
114,05 MANDARINE UNIQUE L GBP
27/01/2017
114,05 MANDARINE UNIQUE L GBP
26/01/2017
113,46 MANDARINE UNIQUE L GBP
25/01/2017
113,82 MANDARINE UNIQUE L GBP
24/01/2017
113,99 MANDARINE UNIQUE L GBP
23/01/2017
113,76 MANDARINE UNIQUE L GBP
22/01/2017
114,65 MANDARINE UNIQUE L GBP
21/01/2017
114,65 MANDARINE UNIQUE L GBP
20/01/2017
114,65 MANDARINE UNIQUE L GBP
19/01/2017
114,25 MANDARINE UNIQUE L GBP
18/01/2017
114,48 MANDARINE UNIQUE L GBP
17/01/2017
113,71 MANDARINE UNIQUE L GBP
16/01/2017
115,94 MANDARINE UNIQUE L GBP
15/01/2017
115,37 MANDARINE UNIQUE L GBP
14/01/2017
115,37 MANDARINE UNIQUE L GBP
13/01/2017
115,37 MANDARINE UNIQUE L GBP
12/01/2017
114,72 MANDARINE UNIQUE L GBP
11/01/2017
114,62 MANDARINE UNIQUE L GBP
10/01/2017
114,31 MANDARINE UNIQUE L GBP
09/01/2017
114,33 MANDARINE UNIQUE L GBP
08/01/2017
113,14 MANDARINE UNIQUE L GBP
07/01/2017
113,14 MANDARINE UNIQUE L GBP
06/01/2017
113,14 MANDARINE UNIQUE L GBP
05/01/2017
112,51 MANDARINE UNIQUE L GBP
04/01/2017
112,20 MANDARINE UNIQUE L GBP
03/01/2017
112,31 MANDARINE UNIQUE L GBP
02/01/2017
112,45 MANDARINE UNIQUE L GBP
01/01/2017
111,66 MANDARINE UNIQUE L GBP
31/12/2016
111,66 MANDARINE UNIQUE L GBP
30/12/2016
111,66 MANDARINE UNIQUE L GBP
29/12/2016
112,14 MANDARINE UNIQUE L GBP
28/12/2016
111,40 MANDARINE UNIQUE L GBP
27/12/2016
111,37 MANDARINE UNIQUE L GBP
26/12/2016
111,03 MANDARINE UNIQUE L GBP
25/12/2016
111,03 MANDARINE UNIQUE L GBP
24/12/2016
111,03 MANDARINE UNIQUE L GBP
23/12/2016
111,03 MANDARINE UNIQUE L GBP
22/12/2016
110,61 MANDARINE UNIQUE L GBP
21/12/2016
109,69 MANDARINE UNIQUE L GBP
20/12/2016
109,16 MANDARINE UNIQUE L GBP
19/12/2016
109,44 MANDARINE UNIQUE L GBP
18/12/2016
108,70 MANDARINE UNIQUE L GBP
17/12/2016
108,70 MANDARINE UNIQUE L GBP
16/12/2016
108,70 MANDARINE UNIQUE L GBP
15/12/2016
108,91 MANDARINE UNIQUE L GBP
14/12/2016
108,01 MANDARINE UNIQUE L GBP
13/12/2016
108,78 MANDARINE UNIQUE L GBP
12/12/2016
108,29 MANDARINE UNIQUE L GBP
11/12/2016
108,95 MANDARINE UNIQUE L GBP
10/12/2016
108,95 MANDARINE UNIQUE L GBP
09/12/2016
108,95 MANDARINE UNIQUE L GBP
08/12/2016
109,19 MANDARINE UNIQUE L GBP
07/12/2016
109,54 MANDARINE UNIQUE L GBP
06/12/2016
108,07 MANDARINE UNIQUE L GBP
05/12/2016
108,07 MANDARINE UNIQUE L GBP
04/12/2016
107,09 MANDARINE UNIQUE L GBP
03/12/2016
107,09 MANDARINE UNIQUE L GBP
02/12/2016
107,09 MANDARINE UNIQUE L GBP
01/12/2016
107,61 MANDARINE UNIQUE L GBP
30/11/2016
109,04 MANDARINE UNIQUE L GBP
29/11/2016
108,89 MANDARINE UNIQUE L GBP
28/11/2016
109,16 MANDARINE UNIQUE L GBP
27/11/2016
109,69 MANDARINE UNIQUE L GBP
26/11/2016
109,69 MANDARINE UNIQUE L GBP
25/11/2016
109,69 MANDARINE UNIQUE L GBP
24/11/2016
108,93 MANDARINE UNIQUE L GBP
23/11/2016
108,73 MANDARINE UNIQUE L GBP
22/11/2016
109,53 MANDARINE UNIQUE L GBP
21/11/2016
109,02 MANDARINE UNIQUE L GBP
20/11/2016
109,90 MANDARINE UNIQUE L GBP
19/11/2016
109,90 MANDARINE UNIQUE L GBP
18/11/2016
109,90 MANDARINE UNIQUE L GBP
17/11/2016
109,21 MANDARINE UNIQUE L GBP
16/11/2016
108,59 MANDARINE UNIQUE L GBP
15/11/2016
108,94 MANDARINE UNIQUE L GBP
14/11/2016
107,79 MANDARINE UNIQUE L GBP
13/11/2016
108,01 MANDARINE UNIQUE L GBP
12/11/2016
108,01 MANDARINE UNIQUE L GBP
11/11/2016
108,01 MANDARINE UNIQUE L GBP
10/11/2016
110,45 MANDARINE UNIQUE L GBP
09/11/2016
112,52 MANDARINE UNIQUE L GBP
08/11/2016
113,24 MANDARINE UNIQUE L GBP
07/11/2016
112,99 MANDARINE UNIQUE L GBP
06/11/2016
111,35 MANDARINE UNIQUE L GBP
05/11/2016
111,35 MANDARINE UNIQUE L GBP
04/11/2016
111,35 MANDARINE UNIQUE L GBP
03/11/2016
112,68 MANDARINE UNIQUE L GBP
02/11/2016
114,22 MANDARINE UNIQUE L GBP
01/11/2016
115,54 MANDARINE UNIQUE L GBP
31/10/2016
115,54 MANDARINE UNIQUE L GBP
30/10/2016
115,84 MANDARINE UNIQUE L GBP
29/10/2016
115,84 MANDARINE UNIQUE L GBP
28/10/2016
115,84 MANDARINE UNIQUE L GBP
27/10/2016
115,38 MANDARINE UNIQUE L GBP
26/10/2016
115,13 MANDARINE UNIQUE L GBP
25/10/2016
115,78 MANDARINE UNIQUE L GBP
24/10/2016
116,37 MANDARINE UNIQUE L GBP
23/10/2016
116,84 MANDARINE UNIQUE L GBP
22/10/2016
116,84 MANDARINE UNIQUE L GBP
21/10/2016
116,84 MANDARINE UNIQUE L GBP
20/10/2016
117,34 MANDARINE UNIQUE L GBP
19/10/2016
117,34 MANDARINE UNIQUE L GBP
18/10/2016
116,99 MANDARINE UNIQUE L GBP
17/10/2016
117,40 MANDARINE UNIQUE L GBP
16/10/2016
117,71 MANDARINE UNIQUE L GBP
15/10/2016
117,71 MANDARINE UNIQUE L GBP
14/10/2016
117,71 MANDARINE UNIQUE L GBP
13/10/2016
117,22 MANDARINE UNIQUE L GBP
12/10/2016
117,45 MANDARINE UNIQUE L GBP
11/10/2016
117,93 MANDARINE UNIQUE L GBP
10/10/2016
118,10 MANDARINE UNIQUE L GBP
09/10/2016
117,06 MANDARINE UNIQUE L GBP
08/10/2016
117,06 MANDARINE UNIQUE L GBP
07/10/2016
117,06 MANDARINE UNIQUE L GBP
06/10/2016
116,71 MANDARINE UNIQUE L GBP
05/10/2016
116,65 MANDARINE UNIQUE L GBP
04/10/2016
117,04 MANDARINE UNIQUE L GBP
03/10/2016
116,36 MANDARINE UNIQUE L GBP
02/10/2016
114,57 MANDARINE UNIQUE L GBP
01/10/2016
114,57 MANDARINE UNIQUE L GBP
30/09/2016
114,57 MANDARINE UNIQUE L GBP
29/09/2016
114,44 MANDARINE UNIQUE L GBP
28/09/2016
113,98 MANDARINE UNIQUE L GBP
27/09/2016
113,20 MANDARINE UNIQUE L GBP
26/09/2016
114,24 MANDARINE UNIQUE L GBP
25/09/2016
114,78 MANDARINE UNIQUE L GBP
24/09/2016
114,78 MANDARINE UNIQUE L GBP
23/09/2016
114,78 MANDARINE UNIQUE L GBP
22/09/2016
114,59 MANDARINE UNIQUE L GBP
21/09/2016
113,73 MANDARINE UNIQUE L GBP
20/09/2016
113,84 MANDARINE UNIQUE L GBP
19/09/2016
113,50 MANDARINE UNIQUE L GBP
18/09/2016
112,68 MANDARINE UNIQUE L GBP
17/09/2016
112,68 MANDARINE UNIQUE L GBP
16/09/2016
112,68 MANDARINE UNIQUE L GBP
15/09/2016
112,66 MANDARINE UNIQUE L GBP
14/09/2016
112,20 MANDARINE UNIQUE L GBP
13/09/2016
112,07 MANDARINE UNIQUE L GBP
12/09/2016
110,98 MANDARINE UNIQUE L GBP
11/09/2016
112,01 MANDARINE UNIQUE L GBP
10/09/2016
112,01 MANDARINE UNIQUE L GBP
09/09/2016
112,01 MANDARINE UNIQUE L GBP
08/09/2016
113,22 MANDARINE UNIQUE L GBP
07/09/2016
112,59 MANDARINE UNIQUE L GBP
06/09/2016
111,68 MANDARINE UNIQUE L GBP
05/09/2016
112,42 MANDARINE UNIQUE L GBP
04/09/2016
112,03 MANDARINE UNIQUE L GBP
03/09/2016
112,03 MANDARINE UNIQUE L GBP
02/09/2016
112,03 MANDARINE UNIQUE L GBP
01/09/2016
111,15 MANDARINE UNIQUE L GBP
31/08/2016
111,66 MANDARINE UNIQUE L GBP
30/08/2016
112,38 MANDARINE UNIQUE L GBP
29/08/2016
112,52 MANDARINE UNIQUE L GBP
28/08/2016
112,56 MANDARINE UNIQUE L GBP
27/08/2016
112,56 MANDARINE UNIQUE L GBP
26/08/2016
112,56 MANDARINE UNIQUE L GBP
25/08/2016
112,39 MANDARINE UNIQUE L GBP
24/08/2016
112,48 MANDARINE UNIQUE L GBP
23/08/2016
113,48 MANDARINE UNIQUE L GBP
22/08/2016
113,18 MANDARINE UNIQUE L GBP
21/08/2016
113,04 MANDARINE UNIQUE L GBP
20/08/2016
113,04 MANDARINE UNIQUE L GBP
19/08/2016
113,04 MANDARINE UNIQUE L GBP
18/08/2016
112,63 MANDARINE UNIQUE L GBP
17/08/2016
112,63 MANDARINE UNIQUE L GBP
16/08/2016
113,61 MANDARINE UNIQUE L GBP
15/08/2016
113,76 MANDARINE UNIQUE L GBP
14/08/2016
113,76 MANDARINE UNIQUE L GBP
13/08/2016
113,76 MANDARINE UNIQUE L GBP
12/08/2016
113,76 MANDARINE UNIQUE L GBP
11/08/2016
113,52 MANDARINE UNIQUE L GBP
10/08/2016
112,08 MANDARINE UNIQUE L GBP
09/08/2016
111,95 MANDARINE UNIQUE L GBP
08/08/2016
110,45 MANDARINE UNIQUE L GBP
07/08/2016
110,26 MANDARINE UNIQUE L GBP
06/08/2016
110,26 MANDARINE UNIQUE L GBP
05/08/2016
110,26 MANDARINE UNIQUE L GBP
04/08/2016
109,42 MANDARINE UNIQUE L GBP
03/08/2016
107,28 MANDARINE UNIQUE L GBP
02/08/2016
108,42 MANDARINE UNIQUE L GBP
01/08/2016
109,20 MANDARINE UNIQUE L GBP
31/07/2016
109,26 MANDARINE UNIQUE L GBP
30/07/2016
109,26 MANDARINE UNIQUE L GBP
29/07/2016
109,26 MANDARINE UNIQUE L GBP
28/07/2016
109,26 MANDARINE UNIQUE L GBP
27/07/2016
108,50 MANDARINE UNIQUE L GBP
26/07/2016
108,13 MANDARINE UNIQUE L GBP
25/07/2016
107,59 MANDARINE UNIQUE L GBP
24/07/2016
107,33 MANDARINE UNIQUE L GBP
23/07/2016
107,33 MANDARINE UNIQUE L GBP
22/07/2016
107,33 MANDARINE UNIQUE L GBP
21/07/2016
106,34 MANDARINE UNIQUE L GBP
20/07/2016
107,08 MANDARINE UNIQUE L GBP
19/07/2016
106,27 MANDARINE UNIQUE L GBP
18/07/2016
105,54 MANDARINE UNIQUE L GBP
17/07/2016
105,13 MANDARINE UNIQUE L GBP
16/07/2016
105,13 MANDARINE UNIQUE L GBP
15/07/2016
105,13 MANDARINE UNIQUE L GBP
14/07/2016
105,40 MANDARINE UNIQUE L GBP
13/07/2016
105,45 MANDARINE UNIQUE L GBP
12/07/2016
105,33 MANDARINE UNIQUE L GBP
11/07/2016
106,35 MANDARINE UNIQUE L GBP
10/07/2016
104,64 MANDARINE UNIQUE L GBP
09/07/2016
104,64 MANDARINE UNIQUE L GBP
08/07/2016
104,64 MANDARINE UNIQUE L GBP
07/07/2016
103,62 MANDARINE UNIQUE L GBP
06/07/2016
102,51 MANDARINE UNIQUE L GBP
05/07/2016
102,83 MANDARINE UNIQUE L GBP
04/07/2016
103,04 MANDARINE UNIQUE L GBP
03/07/2016
104,61 MANDARINE UNIQUE L GBP
02/07/2016
104,61 MANDARINE UNIQUE L GBP
01/07/2016
104,61 MANDARINE UNIQUE L GBP
30/06/2016
102,51 MANDARINE UNIQUE L GBP
29/06/2016
100,68 MANDARINE UNIQUE L GBP
28/06/2016
99,89 MANDARINE UNIQUE L GBP
27/06/2016
97,43 MANDARINE UNIQUE L GBP
26/06/2016
101,28 MANDARINE UNIQUE L GBP
25/06/2016
101,28 MANDARINE UNIQUE L GBP
24/06/2016
101,28 MANDARINE UNIQUE L GBP
23/06/2016
100,67 MANDARINE UNIQUE L GBP
22/06/2016
100,67 MANDARINE UNIQUE L GBP
21/06/2016
100,67 MANDARINE UNIQUE L GBP
20/06/2016
100,83 MANDARINE UNIQUE L GBP
19/06/2016
99,38 MANDARINE UNIQUE L GBP
18/06/2016
99,38 MANDARINE UNIQUE L GBP
17/06/2016
99,38 MANDARINE UNIQUE L GBP
16/06/2016
98,21 MANDARINE UNIQUE L GBP
15/06/2016
99,62 MANDARINE UNIQUE L GBP
14/06/2016
99,38 MANDARINE UNIQUE L GBP
13/06/2016
100,66 MANDARINE UNIQUE L GBP
12/06/2016
102,20 MANDARINE UNIQUE L GBP
11/06/2016
102,20 MANDARINE UNIQUE L GBP
10/06/2016
102,20 MANDARINE UNIQUE L GBP
09/06/2016
103,83 MANDARINE UNIQUE L GBP
08/06/2016
104,58 MANDARINE UNIQUE L GBP
07/06/2016
104,65 MANDARINE UNIQUE L GBP
06/06/2016
104,44 MANDARINE UNIQUE L GBP
05/06/2016
103,78 MANDARINE UNIQUE L GBP
04/06/2016
103,78 MANDARINE UNIQUE L GBP
03/06/2016
103,78 MANDARINE UNIQUE L GBP
02/06/2016
103,43 MANDARINE UNIQUE L GBP
01/06/2016
103,26 MANDARINE UNIQUE L GBP
31/05/2016
102,57 MANDARINE UNIQUE L GBP
30/05/2016
102,14 MANDARINE UNIQUE L GBP
29/05/2016
102,14 MANDARINE UNIQUE L GBP
28/05/2016
102,14 MANDARINE UNIQUE L GBP
27/05/2016
102,14 MANDARINE UNIQUE L GBP
26/05/2016
102,08 MANDARINE UNIQUE L GBP
25/05/2016
101,38 MANDARINE UNIQUE L GBP
24/05/2016
101,63 MANDARINE UNIQUE L GBP
23/05/2016
101,50 MANDARINE UNIQUE L GBP
22/05/2016
100,99 MANDARINE UNIQUE L GBP
21/05/2016
100,99 MANDARINE UNIQUE L GBP
20/05/2016
100,99 MANDARINE UNIQUE L GBP
19/05/2016
99,17 MANDARINE UNIQUE L GBP
18/05/2016
99,88 MANDARINE UNIQUE L GBP
17/05/2016
100,80 MANDARINE UNIQUE L GBP
16/05/2016
101,28 MANDARINE UNIQUE L GBP
15/05/2016
101,28 MANDARINE UNIQUE L GBP
14/05/2016
101,28 MANDARINE UNIQUE L GBP
13/05/2016
101,28 MANDARINE UNIQUE L GBP
12/05/2016
100,84 MANDARINE UNIQUE L GBP
11/05/2016
101,44 MANDARINE UNIQUE L GBP
10/05/2016
101,19 MANDARINE UNIQUE L GBP
09/05/2016
101,02 MANDARINE UNIQUE L GBP
08/05/2016
100,58 MANDARINE UNIQUE L GBP
07/05/2016
100,58 MANDARINE UNIQUE L GBP
06/05/2016
100,58 MANDARINE UNIQUE L GBP
05/05/2016
100,61 MANDARINE UNIQUE L GBP
04/05/2016
100,61 MANDARINE UNIQUE L GBP
03/05/2016
100,43 MANDARINE UNIQUE L GBP
02/05/2016
99,92 MANDARINE UNIQUE L GBP
01/05/2016
99,46 MANDARINE UNIQUE L GBP
30/04/2016
99,46 MANDARINE UNIQUE L GBP
29/04/2016
99,46 MANDARINE UNIQUE L GBP
28/04/2016
99,88 MANDARINE UNIQUE L GBP
27/04/2016
100,15 MANDARINE UNIQUE L GBP
26/04/2016
98,96 MANDARINE UNIQUE L GBP
25/04/2016
99,16 MANDARINE UNIQUE L GBP
24/04/2016
99,24 MANDARINE UNIQUE L GBP
23/04/2016
99,24 MANDARINE UNIQUE L GBP
22/04/2016
99,24 MANDARINE UNIQUE L GBP
21/04/2016
100,57 MANDARINE UNIQUE L GBP
20/04/2016
101,27 MANDARINE UNIQUE L GBP
19/04/2016
102,35 MANDARINE UNIQUE L GBP
18/04/2016
102,08 MANDARINE UNIQUE L GBP
17/04/2016
102,07 MANDARINE UNIQUE L GBP
16/04/2016
102,07 MANDARINE UNIQUE L GBP
15/04/2016
102,07 MANDARINE UNIQUE L GBP
14/04/2016
102,76 MANDARINE UNIQUE L GBP
13/04/2016
102,78 MANDARINE UNIQUE L GBP
12/04/2016
102,27 MANDARINE UNIQUE L GBP
11/04/2016
102,25 MANDARINE UNIQUE L GBP
10/04/2016
103,20 MANDARINE UNIQUE L GBP
09/04/2016
103,20 MANDARINE UNIQUE L GBP
08/04/2016
103,20 MANDARINE UNIQUE L GBP
07/04/2016
102,64 MANDARINE UNIQUE L GBP
06/04/2016
103,56 MANDARINE UNIQUE L GBP
05/04/2016
102,43 MANDARINE UNIQUE L GBP
04/04/2016
102,93 MANDARINE UNIQUE L GBP
03/04/2016
103,09 MANDARINE UNIQUE L GBP
02/04/2016
103,09 MANDARINE UNIQUE L GBP
01/04/2016
103,09 MANDARINE UNIQUE L GBP
31/03/2016
102,50 MANDARINE UNIQUE L GBP
30/03/2016
101,99 MANDARINE UNIQUE L GBP
29/03/2016
100,50 MANDARINE UNIQUE L GBP
28/03/2016
100,43 MANDARINE UNIQUE L GBP
27/03/2016
100,43 MANDARINE UNIQUE L GBP
26/03/2016
100,43 MANDARINE UNIQUE L GBP
25/03/2016
100,43 MANDARINE UNIQUE L GBP
24/03/2016
100,43 MANDARINE UNIQUE L GBP
23/03/2016
101,49 MANDARINE UNIQUE L GBP
22/03/2016
100,78 MANDARINE UNIQUE L GBP
21/03/2016
99,32 MANDARINE UNIQUE L GBP
20/03/2016
99,23 MANDARINE UNIQUE L GBP
19/03/2016
99,23 MANDARINE UNIQUE L GBP
18/03/2016
99,23 MANDARINE UNIQUE L GBP
17/03/2016
99,12 MANDARINE UNIQUE L GBP
16/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MANDARINE UNIQUE L GBP 36,1622,5511,511,99
Act. Europe Ptes/Moy Cap 26,7316,899,011,91
MSCI Europe Small Cap 22,7614,4710,511,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 25 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus