Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FUTUR FLEXIBLE PEA - FR0013113198

Performance en base 100 du 25/03/2016 au 24/04/2017
 
FUTUR FLEXIBLE PEA
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2017
110,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2017
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2017
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2017
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2017
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2017
108,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2017
108,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2017
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2017
109,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2017
109,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2017
109,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2017
109,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2017
109,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2017
109,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2017
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2017
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2017
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2017
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2017
108,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2017
108,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2017
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2017
108,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2017
108,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2017
108,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2017
108,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2017
108,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2017
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2017
107,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2017
107,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2017
107,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2017
107,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2017
107,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2017
107,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2017
107,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2017
107,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2017
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2017
107,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2017
107,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2017
107,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2017
107,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2017
107,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2017
106,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2017
106,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2017
106,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2017
106,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2017
106,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2017
106,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2017
106,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2017
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2017
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2017
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2017
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2017
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2017
107,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2017
107,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2017
107,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2017
107,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2017
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2017
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2017
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2017
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2017
107,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2017
107,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2017
106,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2017
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2017
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2017
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2017
106,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2017
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2017
106,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2017
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2017
106,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2017
106,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2017
106,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2017
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2017
105,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2017
105,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2017
105,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2017
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2017
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2017
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2017
105,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2017
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2017
105,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2017
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2017
105,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2017
105,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2017
105,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2017
105,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2017
105,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2017
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2017
105,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2017
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2017
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2017
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2017
105,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2017
105,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2017
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2017
105,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2017
105,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2017
105,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2017
105,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2017
105,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2017
105,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2017
105,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2017
105,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2017
105,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2017
105,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2017
105,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2017
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2017
106,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2017
106,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2017
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2017
105,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2016
105,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2016
105,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2016
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2016
105,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2016
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2016
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2016
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2016
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2016
105,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2016
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2016
105,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2016
105,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2016
105,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2016
105,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2016
105,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2016
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2016
104,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2016
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2016
104,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2016
104,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2016
104,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2016
104,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2016
103,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
103,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
102,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
102,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
102,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
102,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
102,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
102,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
102,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
102,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
101,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
102,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
102,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
101,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
101,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
101,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
101,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
101,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
101,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
101,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
101,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
101,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
101,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
102,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
101,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
101,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
100,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
100,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
100,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
101,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
101,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
102,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
102,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
102,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
102,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
102,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
102,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
103,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
103,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
103,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
102,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
101,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
102,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
102,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
102,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
103,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
104,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
104,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
104,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
104,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
103,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
103,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
104,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
103,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
103,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
103,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
103,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
103,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
105,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
105,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
105,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
104,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
104,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
104,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
104,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
104,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
104,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
104,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
103,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
104,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
104,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
103,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
103,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
103,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
103,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
104,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
103,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
104,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
104,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
104,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
104,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
104,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
104,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
103,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
103,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
103,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
103,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
103,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
102,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
103,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
103,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
103,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
103,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
103,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
102,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
103,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
102,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
102,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
102,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
102,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
102,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
101,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
101,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
101,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
100,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
99,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
100,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
101,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
101,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
101,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
101,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
101,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
100,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
99,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
97,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
99,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
99,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
99,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
103,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
102,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
102,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
99,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
99,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
99,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
100,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
103,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
102,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
102,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
102,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
103,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
103,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
103,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
103,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
103,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
100,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
101,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
100,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
100,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
100,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
100,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
100,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
100,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
100,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
99,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
100,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
101,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
101,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
101,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
102,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
102,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
102,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
102,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
102,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
102,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
102,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
101,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
99,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
99,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
99,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
99,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
99,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
99,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
99,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
100,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
99,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
99,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
99,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
101,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
100,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
100,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
100,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
100,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
100,00 Alloc Flexible Europe
24/04/2017
110,29 Alloc Flexible Europe
23/04/2017
109,16 Alloc Flexible Europe
22/04/2017
109,16 Alloc Flexible Europe
21/04/2017
109,16 Alloc Flexible Europe
20/04/2017
109,17 Alloc Flexible Europe
19/04/2017
108,98 Alloc Flexible Europe
18/04/2017
108,91 Alloc Flexible Europe
17/04/2017
109,50 Alloc Flexible Europe
16/04/2017
109,50 Alloc Flexible Europe
15/04/2017
109,50 Alloc Flexible Europe
14/04/2017
109,50 Alloc Flexible Europe
13/04/2017
109,50 Alloc Flexible Europe
12/04/2017
109,76 Alloc Flexible Europe
11/04/2017
109,76 Alloc Flexible Europe
10/04/2017
109,87 Alloc Flexible Europe
09/04/2017
109,90 Alloc Flexible Europe
08/04/2017
109,90 Alloc Flexible Europe
07/04/2017
109,90 Alloc Flexible Europe
06/04/2017
109,77 Alloc Flexible Europe
05/04/2017
109,69 Alloc Flexible Europe
04/04/2017
109,68 Alloc Flexible Europe
03/04/2017
109,66 Alloc Flexible Europe
02/04/2017
109,77 Alloc Flexible Europe
01/04/2017
109,77 Alloc Flexible Europe
31/03/2017
109,77 Alloc Flexible Europe
30/03/2017
109,39 Alloc Flexible Europe
29/03/2017
109,14 Alloc Flexible Europe
28/03/2017
108,96 Alloc Flexible Europe
27/03/2017
108,69 Alloc Flexible Europe
26/03/2017
108,83 Alloc Flexible Europe
25/03/2017
108,83 Alloc Flexible Europe
24/03/2017
108,83 Alloc Flexible Europe
23/03/2017
108,79 Alloc Flexible Europe
22/03/2017
108,48 Alloc Flexible Europe
21/03/2017
108,71 Alloc Flexible Europe
20/03/2017
108,92 Alloc Flexible Europe
19/03/2017
108,96 Alloc Flexible Europe
18/03/2017
108,96 Alloc Flexible Europe
17/03/2017
108,96 Alloc Flexible Europe
16/03/2017
108,75 Alloc Flexible Europe
15/03/2017
108,47 Alloc Flexible Europe
14/03/2017
108,37 Alloc Flexible Europe
13/03/2017
108,50 Alloc Flexible Europe
12/03/2017
108,42 Alloc Flexible Europe
11/03/2017
108,42 Alloc Flexible Europe
10/03/2017
108,42 Alloc Flexible Europe
09/03/2017
108,33 Alloc Flexible Europe
08/03/2017
108,25 Alloc Flexible Europe
07/03/2017
108,25 Alloc Flexible Europe
06/03/2017
108,35 Alloc Flexible Europe
05/03/2017
108,51 Alloc Flexible Europe
04/03/2017
108,51 Alloc Flexible Europe
03/03/2017
108,51 Alloc Flexible Europe
02/03/2017
108,28 Alloc Flexible Europe
01/03/2017
108,13 Alloc Flexible Europe
28/02/2017
107,49 Alloc Flexible Europe
27/02/2017
107,39 Alloc Flexible Europe
26/02/2017
107,39 Alloc Flexible Europe
25/02/2017
107,39 Alloc Flexible Europe
24/02/2017
107,39 Alloc Flexible Europe
23/02/2017
107,79 Alloc Flexible Europe
22/02/2017
107,90 Alloc Flexible Europe
21/02/2017
107,87 Alloc Flexible Europe
20/02/2017
107,62 Alloc Flexible Europe
19/02/2017
107,58 Alloc Flexible Europe
18/02/2017
107,58 Alloc Flexible Europe
17/02/2017
107,58 Alloc Flexible Europe
16/02/2017
107,56 Alloc Flexible Europe
15/02/2017
107,63 Alloc Flexible Europe
14/02/2017
107,44 Alloc Flexible Europe
13/02/2017
107,29 Alloc Flexible Europe
12/02/2017
106,93 Alloc Flexible Europe
11/02/2017
106,93 Alloc Flexible Europe
10/02/2017
106,93 Alloc Flexible Europe
09/02/2017
106,76 Alloc Flexible Europe
08/02/2017
106,46 Alloc Flexible Europe
07/02/2017
106,36 Alloc Flexible Europe
06/02/2017
106,39 Alloc Flexible Europe
05/02/2017
106,70 Alloc Flexible Europe
04/02/2017
106,70 Alloc Flexible Europe
03/02/2017
106,70 Alloc Flexible Europe
02/02/2017
106,46 Alloc Flexible Europe
01/02/2017
106,37 Alloc Flexible Europe
31/01/2017
106,14 Alloc Flexible Europe
30/01/2017
106,56 Alloc Flexible Europe
29/01/2017
107,04 Alloc Flexible Europe
28/01/2017
107,04 Alloc Flexible Europe
27/01/2017
107,04 Alloc Flexible Europe
26/01/2017
107,02 Alloc Flexible Europe
25/01/2017
106,93 Alloc Flexible Europe
24/01/2017
106,49 Alloc Flexible Europe
23/01/2017
106,39 Alloc Flexible Europe
22/01/2017
106,59 Alloc Flexible Europe
21/01/2017
106,59 Alloc Flexible Europe
20/01/2017
106,59 Alloc Flexible Europe
19/01/2017
106,61 Alloc Flexible Europe
18/01/2017
106,55 Alloc Flexible Europe
17/01/2017
106,56 Alloc Flexible Europe
16/01/2017
106,70 Alloc Flexible Europe
15/01/2017
106,88 Alloc Flexible Europe
14/01/2017
106,88 Alloc Flexible Europe
13/01/2017
106,88 Alloc Flexible Europe
12/01/2017
106,57 Alloc Flexible Europe
11/01/2017
106,89 Alloc Flexible Europe
10/01/2017
106,78 Alloc Flexible Europe
09/01/2017
106,81 Alloc Flexible Europe
08/01/2017
106,92 Alloc Flexible Europe
07/01/2017
106,92 Alloc Flexible Europe
06/01/2017
106,92 Alloc Flexible Europe
05/01/2017
106,78 Alloc Flexible Europe
04/01/2017
106,79 Alloc Flexible Europe
03/01/2017
106,76 Alloc Flexible Europe
02/01/2017
106,44 Alloc Flexible Europe
01/01/2017
106,14 Alloc Flexible Europe
31/12/2016
106,14 Alloc Flexible Europe
30/12/2016
106,14 Alloc Flexible Europe
29/12/2016
106,09 Alloc Flexible Europe
28/12/2016
106,13 Alloc Flexible Europe
27/12/2016
106,08 Alloc Flexible Europe
26/12/2016
105,99 Alloc Flexible Europe
25/12/2016
105,99 Alloc Flexible Europe
24/12/2016
105,99 Alloc Flexible Europe
23/12/2016
105,99 Alloc Flexible Europe
22/12/2016
105,85 Alloc Flexible Europe
21/12/2016
105,93 Alloc Flexible Europe
20/12/2016
105,89 Alloc Flexible Europe
19/12/2016
105,69 Alloc Flexible Europe
18/12/2016
105,64 Alloc Flexible Europe
17/12/2016
105,64 Alloc Flexible Europe
16/12/2016
105,64 Alloc Flexible Europe
15/12/2016
105,28 Alloc Flexible Europe
14/12/2016
104,92 Alloc Flexible Europe
13/12/2016
105,01 Alloc Flexible Europe
12/12/2016
104,68 Alloc Flexible Europe
11/12/2016
104,70 Alloc Flexible Europe
10/12/2016
104,70 Alloc Flexible Europe
09/12/2016
104,70 Alloc Flexible Europe
08/12/2016
103,73 Alloc Flexible Europe
07/12/2016
103,28 Alloc Flexible Europe
06/12/2016
102,73 Alloc Flexible Europe
05/12/2016
102,26 Alloc Flexible Europe
04/12/2016
102,05 Alloc Flexible Europe
03/12/2016
102,05 Alloc Flexible Europe
02/12/2016
102,05 Alloc Flexible Europe
01/12/2016
102,39 Alloc Flexible Europe
30/11/2016
102,58 Alloc Flexible Europe
29/11/2016
102,41 Alloc Flexible Europe
28/11/2016
102,26 Alloc Flexible Europe
27/11/2016
102,53 Alloc Flexible Europe
26/11/2016
102,53 Alloc Flexible Europe
25/11/2016
102,53 Alloc Flexible Europe
24/11/2016
102,40 Alloc Flexible Europe
23/11/2016
102,29 Alloc Flexible Europe
22/11/2016
102,36 Alloc Flexible Europe
21/11/2016
102,16 Alloc Flexible Europe
20/11/2016
102,07 Alloc Flexible Europe
19/11/2016
102,07 Alloc Flexible Europe
18/11/2016
102,07 Alloc Flexible Europe
17/11/2016
102,09 Alloc Flexible Europe
16/11/2016
101,94 Alloc Flexible Europe
15/11/2016
101,95 Alloc Flexible Europe
14/11/2016
101,80 Alloc Flexible Europe
13/11/2016
101,95 Alloc Flexible Europe
12/11/2016
101,95 Alloc Flexible Europe
11/11/2016
101,95 Alloc Flexible Europe
10/11/2016
102,00 Alloc Flexible Europe
09/11/2016
101,87 Alloc Flexible Europe
08/11/2016
101,59 Alloc Flexible Europe
07/11/2016
101,44 Alloc Flexible Europe
06/11/2016
100,93 Alloc Flexible Europe
05/11/2016
100,93 Alloc Flexible Europe
04/11/2016
100,93 Alloc Flexible Europe
03/11/2016
101,67 Alloc Flexible Europe
02/11/2016
101,84 Alloc Flexible Europe
01/11/2016
102,76 Alloc Flexible Europe
31/10/2016
102,79 Alloc Flexible Europe
30/10/2016
103,02 Alloc Flexible Europe
29/10/2016
103,02 Alloc Flexible Europe
28/10/2016
103,02 Alloc Flexible Europe
27/10/2016
103,19 Alloc Flexible Europe
26/10/2016
103,24 Alloc Flexible Europe
25/10/2016
103,44 Alloc Flexible Europe
24/10/2016
103,55 Alloc Flexible Europe
23/10/2016
103,40 Alloc Flexible Europe
22/10/2016
103,40 Alloc Flexible Europe
21/10/2016
103,40 Alloc Flexible Europe
20/10/2016
103,15 Alloc Flexible Europe
19/10/2016
103,05 Alloc Flexible Europe
18/10/2016
102,79 Alloc Flexible Europe
17/10/2016
102,35 Alloc Flexible Europe
16/10/2016
102,44 Alloc Flexible Europe
15/10/2016
102,44 Alloc Flexible Europe
14/10/2016
102,44 Alloc Flexible Europe
13/10/2016
102,04 Alloc Flexible Europe
12/10/2016
102,38 Alloc Flexible Europe
11/10/2016
102,52 Alloc Flexible Europe
10/10/2016
102,62 Alloc Flexible Europe
09/10/2016
102,41 Alloc Flexible Europe
08/10/2016
102,41 Alloc Flexible Europe
07/10/2016
102,41 Alloc Flexible Europe
06/10/2016
102,79 Alloc Flexible Europe
05/10/2016
102,90 Alloc Flexible Europe
04/10/2016
102,97 Alloc Flexible Europe
03/10/2016
102,70 Alloc Flexible Europe
02/10/2016
102,70 Alloc Flexible Europe
01/10/2016
102,70 Alloc Flexible Europe
30/09/2016
102,70 Alloc Flexible Europe
29/09/2016
102,76 Alloc Flexible Europe
28/09/2016
102,72 Alloc Flexible Europe
27/09/2016
102,45 Alloc Flexible Europe
26/09/2016
102,57 Alloc Flexible Europe
25/09/2016
103,16 Alloc Flexible Europe
24/09/2016
103,16 Alloc Flexible Europe
23/09/2016
103,16 Alloc Flexible Europe
22/09/2016
103,01 Alloc Flexible Europe
21/09/2016
102,43 Alloc Flexible Europe
20/09/2016
102,19 Alloc Flexible Europe
19/09/2016
102,16 Alloc Flexible Europe
18/09/2016
101,84 Alloc Flexible Europe
17/09/2016
101,84 Alloc Flexible Europe
16/09/2016
101,84 Alloc Flexible Europe
15/09/2016
102,24 Alloc Flexible Europe
14/09/2016
102,17 Alloc Flexible Europe
13/09/2016
102,34 Alloc Flexible Europe
12/09/2016
102,69 Alloc Flexible Europe
11/09/2016
103,18 Alloc Flexible Europe
10/09/2016
103,18 Alloc Flexible Europe
09/09/2016
103,18 Alloc Flexible Europe
08/09/2016
103,61 Alloc Flexible Europe
07/09/2016
103,68 Alloc Flexible Europe
06/09/2016
103,51 Alloc Flexible Europe
05/09/2016
103,55 Alloc Flexible Europe
04/09/2016
103,39 Alloc Flexible Europe
03/09/2016
103,39 Alloc Flexible Europe
02/09/2016
103,39 Alloc Flexible Europe
01/09/2016
102,73 Alloc Flexible Europe
31/08/2016
102,71 Alloc Flexible Europe
30/08/2016
102,72 Alloc Flexible Europe
29/08/2016
102,50 Alloc Flexible Europe
28/08/2016
102,53 Alloc Flexible Europe
27/08/2016
102,53 Alloc Flexible Europe
26/08/2016
102,53 Alloc Flexible Europe
25/08/2016
102,34 Alloc Flexible Europe
24/08/2016
102,59 Alloc Flexible Europe
23/08/2016
102,41 Alloc Flexible Europe
22/08/2016
102,09 Alloc Flexible Europe
21/08/2016
102,07 Alloc Flexible Europe
20/08/2016
102,07 Alloc Flexible Europe
19/08/2016
102,07 Alloc Flexible Europe
18/08/2016
102,44 Alloc Flexible Europe
17/08/2016
102,28 Alloc Flexible Europe
16/08/2016
102,65 Alloc Flexible Europe
15/08/2016
102,97 Alloc Flexible Europe
14/08/2016
102,98 Alloc Flexible Europe
13/08/2016
102,98 Alloc Flexible Europe
12/08/2016
102,98 Alloc Flexible Europe
11/08/2016
102,71 Alloc Flexible Europe
10/08/2016
102,40 Alloc Flexible Europe
09/08/2016
102,34 Alloc Flexible Europe
08/08/2016
102,02 Alloc Flexible Europe
07/08/2016
101,85 Alloc Flexible Europe
06/08/2016
101,85 Alloc Flexible Europe
05/08/2016
101,85 Alloc Flexible Europe
04/08/2016
101,39 Alloc Flexible Europe
03/08/2016
101,14 Alloc Flexible Europe
02/08/2016
101,29 Alloc Flexible Europe
01/08/2016
101,88 Alloc Flexible Europe
31/07/2016
102,04 Alloc Flexible Europe
30/07/2016
102,04 Alloc Flexible Europe
29/07/2016
102,04 Alloc Flexible Europe
28/07/2016
101,82 Alloc Flexible Europe
27/07/2016
102,06 Alloc Flexible Europe
26/07/2016
101,75 Alloc Flexible Europe
25/07/2016
101,67 Alloc Flexible Europe
24/07/2016
101,56 Alloc Flexible Europe
23/07/2016
101,56 Alloc Flexible Europe
22/07/2016
101,56 Alloc Flexible Europe
21/07/2016
101,41 Alloc Flexible Europe
20/07/2016
101,36 Alloc Flexible Europe
19/07/2016
101,00 Alloc Flexible Europe
18/07/2016
101,09 Alloc Flexible Europe
17/07/2016
100,97 Alloc Flexible Europe
16/07/2016
100,97 Alloc Flexible Europe
15/07/2016
100,97 Alloc Flexible Europe
14/07/2016
100,44 Alloc Flexible Europe
13/07/2016
100,36 Alloc Flexible Europe
12/07/2016
100,23 Alloc Flexible Europe
11/07/2016
99,70 Alloc Flexible Europe
10/07/2016
99,03 Alloc Flexible Europe
09/07/2016
99,03 Alloc Flexible Europe
08/07/2016
99,03 Alloc Flexible Europe
07/07/2016
98,50 Alloc Flexible Europe
06/07/2016
98,34 Alloc Flexible Europe
05/07/2016
98,95 Alloc Flexible Europe
04/07/2016
99,54 Alloc Flexible Europe
03/07/2016
99,69 Alloc Flexible Europe
02/07/2016
99,67 Alloc Flexible Europe
01/07/2016
99,67 Alloc Flexible Europe
30/06/2016
99,06 Alloc Flexible Europe
29/06/2016
98,61 Alloc Flexible Europe
28/06/2016
97,73 Alloc Flexible Europe
27/06/2016
97,21 Alloc Flexible Europe
26/06/2016
98,82 Alloc Flexible Europe
25/06/2016
98,90 Alloc Flexible Europe
24/06/2016
98,90 Alloc Flexible Europe
23/06/2016
101,07 Alloc Flexible Europe
22/06/2016
100,61 Alloc Flexible Europe
21/06/2016
100,45 Alloc Flexible Europe
20/06/2016
100,07 Alloc Flexible Europe
19/06/2016
98,94 Alloc Flexible Europe
18/06/2016
98,92 Alloc Flexible Europe
17/06/2016
98,92 Alloc Flexible Europe
16/06/2016
98,89 Alloc Flexible Europe
15/06/2016
99,20 Alloc Flexible Europe
14/06/2016
99,11 Alloc Flexible Europe
13/06/2016
99,91 Alloc Flexible Europe
12/06/2016
100,81 Alloc Flexible Europe
11/06/2016
100,84 Alloc Flexible Europe
10/06/2016
100,84 Alloc Flexible Europe
09/06/2016
101,84 Alloc Flexible Europe
08/06/2016
102,13 Alloc Flexible Europe
07/06/2016
102,23 Alloc Flexible Europe
06/06/2016
101,81 Alloc Flexible Europe
05/06/2016
101,88 Alloc Flexible Europe
04/06/2016
101,88 Alloc Flexible Europe
03/06/2016
101,88 Alloc Flexible Europe
02/06/2016
102,20 Alloc Flexible Europe
01/06/2016
102,14 Alloc Flexible Europe
31/05/2016
102,44 Alloc Flexible Europe
30/05/2016
102,56 Alloc Flexible Europe
29/05/2016
102,45 Alloc Flexible Europe
28/05/2016
102,45 Alloc Flexible Europe
27/05/2016
102,45 Alloc Flexible Europe
26/05/2016
101,99 Alloc Flexible Europe
25/05/2016
101,76 Alloc Flexible Europe
24/05/2016
101,15 Alloc Flexible Europe
23/05/2016
100,45 Alloc Flexible Europe
22/05/2016
100,47 Alloc Flexible Europe
21/05/2016
100,45 Alloc Flexible Europe
20/05/2016
100,45 Alloc Flexible Europe
19/05/2016
100,06 Alloc Flexible Europe
18/05/2016
100,28 Alloc Flexible Europe
17/05/2016
100,10 Alloc Flexible Europe
16/05/2016
100,11 Alloc Flexible Europe
15/05/2016
100,09 Alloc Flexible Europe
14/05/2016
100,09 Alloc Flexible Europe
13/05/2016
100,09 Alloc Flexible Europe
12/05/2016
99,93 Alloc Flexible Europe
11/05/2016
100,10 Alloc Flexible Europe
10/05/2016
100,22 Alloc Flexible Europe
09/05/2016
99,85 Alloc Flexible Europe
08/05/2016
99,72 Alloc Flexible Europe
07/05/2016
99,72 Alloc Flexible Europe
06/05/2016
99,72 Alloc Flexible Europe
05/05/2016
100,05 Alloc Flexible Europe
04/05/2016
100,05 Alloc Flexible Europe
03/05/2016
100,44 Alloc Flexible Europe
02/05/2016
101,01 Alloc Flexible Europe
01/05/2016
101,13 Alloc Flexible Europe
30/04/2016
101,16 Alloc Flexible Europe
29/04/2016
101,15 Alloc Flexible Europe
28/04/2016
101,88 Alloc Flexible Europe
27/04/2016
101,80 Alloc Flexible Europe
26/04/2016
101,66 Alloc Flexible Europe
25/04/2016
101,70 Alloc Flexible Europe
24/04/2016
101,87 Alloc Flexible Europe
23/04/2016
101,87 Alloc Flexible Europe
22/04/2016
101,87 Alloc Flexible Europe
21/04/2016
101,75 Alloc Flexible Europe
20/04/2016
101,75 Alloc Flexible Europe
19/04/2016
101,54 Alloc Flexible Europe
18/04/2016
101,13 Alloc Flexible Europe
17/04/2016
101,06 Alloc Flexible Europe
16/04/2016
101,06 Alloc Flexible Europe
15/04/2016
101,06 Alloc Flexible Europe
14/04/2016
100,80 Alloc Flexible Europe
13/04/2016
100,50 Alloc Flexible Europe
12/04/2016
99,50 Alloc Flexible Europe
11/04/2016
99,36 Alloc Flexible Europe
10/04/2016
99,16 Alloc Flexible Europe
09/04/2016
99,15 Alloc Flexible Europe
08/04/2016
99,15 Alloc Flexible Europe
07/04/2016
98,90 Alloc Flexible Europe
06/04/2016
99,12 Alloc Flexible Europe
05/04/2016
99,13 Alloc Flexible Europe
04/04/2016
99,75 Alloc Flexible Europe
03/04/2016
99,74 Alloc Flexible Europe
02/04/2016
99,76 Alloc Flexible Europe
01/04/2016
99,76 Alloc Flexible Europe
31/03/2016
100,19 Alloc Flexible Europe
30/03/2016
100,42 Alloc Flexible Europe
29/03/2016
100,00 Alloc Flexible Europe
28/03/2016
99,97 Alloc Flexible Europe
27/03/2016
100,00 Alloc Flexible Europe
26/03/2016
100,00 Alloc Flexible Europe
25/03/2016
100,00 Alloc Flexible Europe
24/03/2016
100,00 FUTUR FLEXIBLE PEA
24/04/2017
107,86 FUTUR FLEXIBLE PEA
23/04/2017
103,93 FUTUR FLEXIBLE PEA
22/04/2017
103,93 FUTUR FLEXIBLE PEA
21/04/2017
103,93 FUTUR FLEXIBLE PEA
20/04/2017
104,40 FUTUR FLEXIBLE PEA
19/04/2017
103,01 FUTUR FLEXIBLE PEA
18/04/2017
102,68 FUTUR FLEXIBLE PEA
17/04/2017
103,90 FUTUR FLEXIBLE PEA
16/04/2017
103,90 FUTUR FLEXIBLE PEA
15/04/2017
103,90 FUTUR FLEXIBLE PEA
14/04/2017
103,90 FUTUR FLEXIBLE PEA
13/04/2017
103,90 FUTUR FLEXIBLE PEA
12/04/2017
104,44 FUTUR FLEXIBLE PEA
11/04/2017
104,60 FUTUR FLEXIBLE PEA
10/04/2017
104,91 FUTUR FLEXIBLE PEA
09/04/2017
105,14 FUTUR FLEXIBLE PEA
08/04/2017
105,14 FUTUR FLEXIBLE PEA
07/04/2017
105,14 FUTUR FLEXIBLE PEA
06/04/2017
105,10 FUTUR FLEXIBLE PEA
05/04/2017
104,98 FUTUR FLEXIBLE PEA
04/04/2017
105,20 FUTUR FLEXIBLE PEA
03/04/2017
105,17 FUTUR FLEXIBLE PEA
02/04/2017
105,65 FUTUR FLEXIBLE PEA
01/04/2017
105,65 FUTUR FLEXIBLE PEA
31/03/2017
105,65 FUTUR FLEXIBLE PEA
30/03/2017
105,22 FUTUR FLEXIBLE PEA
29/03/2017
104,81 FUTUR FLEXIBLE PEA
28/03/2017
104,68 FUTUR FLEXIBLE PEA
27/03/2017
104,24 FUTUR FLEXIBLE PEA
26/03/2017
104,35 FUTUR FLEXIBLE PEA
25/03/2017
104,35 FUTUR FLEXIBLE PEA
24/03/2017
104,35 FUTUR FLEXIBLE PEA
23/03/2017
104,39 FUTUR FLEXIBLE PEA
22/03/2017
103,97 FUTUR FLEXIBLE PEA
21/03/2017
104,17 FUTUR FLEXIBLE PEA
20/03/2017
104,52 FUTUR FLEXIBLE PEA
19/03/2017
104,83 FUTUR FLEXIBLE PEA
18/03/2017
104,83 FUTUR FLEXIBLE PEA
17/03/2017
104,83 FUTUR FLEXIBLE PEA
16/03/2017
104,78 FUTUR FLEXIBLE PEA
15/03/2017
104,44 FUTUR FLEXIBLE PEA
14/03/2017
104,31 FUTUR FLEXIBLE PEA
13/03/2017
104,63 FUTUR FLEXIBLE PEA
12/03/2017
104,45 FUTUR FLEXIBLE PEA
11/03/2017
104,45 FUTUR FLEXIBLE PEA
10/03/2017
104,45 FUTUR FLEXIBLE PEA
09/03/2017
104,31 FUTUR FLEXIBLE PEA
08/03/2017
104,21 FUTUR FLEXIBLE PEA
07/03/2017
104,19 FUTUR FLEXIBLE PEA
06/03/2017
104,40 FUTUR FLEXIBLE PEA
05/03/2017
104,69 FUTUR FLEXIBLE PEA
04/03/2017
104,69 FUTUR FLEXIBLE PEA
03/03/2017
104,69 FUTUR FLEXIBLE PEA
02/03/2017
104,40 FUTUR FLEXIBLE PEA
01/03/2017
103,91 FUTUR FLEXIBLE PEA
28/02/2017
103,00 FUTUR FLEXIBLE PEA
27/02/2017
103,03 FUTUR FLEXIBLE PEA
26/02/2017
103,19 FUTUR FLEXIBLE PEA
25/02/2017
103,19 FUTUR FLEXIBLE PEA
24/02/2017
103,19 FUTUR FLEXIBLE PEA
23/02/2017
103,32 FUTUR FLEXIBLE PEA
22/02/2017
103,53 FUTUR FLEXIBLE PEA
21/02/2017
103,64 FUTUR FLEXIBLE PEA
20/02/2017
103,13 FUTUR FLEXIBLE PEA
19/02/2017
103,10 FUTUR FLEXIBLE PEA
18/02/2017
103,10 FUTUR FLEXIBLE PEA
17/02/2017
103,10 FUTUR FLEXIBLE PEA
16/02/2017
103,59 FUTUR FLEXIBLE PEA
15/02/2017
104,06 FUTUR FLEXIBLE PEA
14/02/2017
103,71 FUTUR FLEXIBLE PEA
13/02/2017
103,57 FUTUR FLEXIBLE PEA
12/02/2017
103,28 FUTUR FLEXIBLE PEA
11/02/2017
103,28 FUTUR FLEXIBLE PEA
10/02/2017
103,28 FUTUR FLEXIBLE PEA
09/02/2017
103,06 FUTUR FLEXIBLE PEA
08/02/2017
102,74 FUTUR FLEXIBLE PEA
07/02/2017
102,80 FUTUR FLEXIBLE PEA
06/02/2017
103,02 FUTUR FLEXIBLE PEA
05/02/2017
103,96 FUTUR FLEXIBLE PEA
04/02/2017
103,96 FUTUR FLEXIBLE PEA
03/02/2017
103,96 FUTUR FLEXIBLE PEA
02/02/2017
103,63 FUTUR FLEXIBLE PEA
01/02/2017
103,90 FUTUR FLEXIBLE PEA
31/01/2017
103,18 FUTUR FLEXIBLE PEA
30/01/2017
104,02 FUTUR FLEXIBLE PEA
29/01/2017
105,22 FUTUR FLEXIBLE PEA
28/01/2017
105,22 FUTUR FLEXIBLE PEA
27/01/2017
105,22 FUTUR FLEXIBLE PEA
26/01/2017
105,67 FUTUR FLEXIBLE PEA
25/01/2017
105,85 FUTUR FLEXIBLE PEA
24/01/2017
104,79 FUTUR FLEXIBLE PEA
23/01/2017
104,58 FUTUR FLEXIBLE PEA
22/01/2017
105,15 FUTUR FLEXIBLE PEA
21/01/2017
105,15 FUTUR FLEXIBLE PEA
20/01/2017
105,15 FUTUR FLEXIBLE PEA
19/01/2017
105,14 FUTUR FLEXIBLE PEA
18/01/2017
104,85 FUTUR FLEXIBLE PEA
17/01/2017
105,13 FUTUR FLEXIBLE PEA
16/01/2017
105,20 FUTUR FLEXIBLE PEA
15/01/2017
105,90 FUTUR FLEXIBLE PEA
14/01/2017
105,90 FUTUR FLEXIBLE PEA
13/01/2017
105,90 FUTUR FLEXIBLE PEA
12/01/2017
105,15 FUTUR FLEXIBLE PEA
11/01/2017
105,67 FUTUR FLEXIBLE PEA
10/01/2017
105,54 FUTUR FLEXIBLE PEA
09/01/2017
105,59 FUTUR FLEXIBLE PEA
08/01/2017
106,06 FUTUR FLEXIBLE PEA
07/01/2017
106,06 FUTUR FLEXIBLE PEA
06/01/2017
106,06 FUTUR FLEXIBLE PEA
05/01/2017
106,13 FUTUR FLEXIBLE PEA
04/01/2017
106,07 FUTUR FLEXIBLE PEA
03/01/2017
106,24 FUTUR FLEXIBLE PEA
02/01/2017
105,77 FUTUR FLEXIBLE PEA
01/01/2017
105,42 FUTUR FLEXIBLE PEA
31/12/2016
105,42 FUTUR FLEXIBLE PEA
30/12/2016
105,42 FUTUR FLEXIBLE PEA
29/12/2016
105,32 FUTUR FLEXIBLE PEA
28/12/2016
105,50 FUTUR FLEXIBLE PEA
27/12/2016
105,60 FUTUR FLEXIBLE PEA
26/12/2016
105,55 FUTUR FLEXIBLE PEA
25/12/2016
105,55 FUTUR FLEXIBLE PEA
24/12/2016
105,55 FUTUR FLEXIBLE PEA
23/12/2016
105,55 FUTUR FLEXIBLE PEA
22/12/2016
105,53 FUTUR FLEXIBLE PEA
21/12/2016
105,62 FUTUR FLEXIBLE PEA
20/12/2016
105,90 FUTUR FLEXIBLE PEA
19/12/2016
105,77 FUTUR FLEXIBLE PEA
18/12/2016
106,02 FUTUR FLEXIBLE PEA
17/12/2016
106,02 FUTUR FLEXIBLE PEA
16/12/2016
106,02 FUTUR FLEXIBLE PEA
15/12/2016
106,30 FUTUR FLEXIBLE PEA
14/12/2016
106,15 FUTUR FLEXIBLE PEA
13/12/2016
106,34 FUTUR FLEXIBLE PEA
12/12/2016
106,00 FUTUR FLEXIBLE PEA
11/12/2016
106,00 FUTUR FLEXIBLE PEA
10/12/2016
106,00 FUTUR FLEXIBLE PEA
09/12/2016
106,00 FUTUR FLEXIBLE PEA
08/12/2016
105,93 FUTUR FLEXIBLE PEA
07/12/2016
105,30 FUTUR FLEXIBLE PEA
06/12/2016
103,99 FUTUR FLEXIBLE PEA
05/12/2016
102,62 FUTUR FLEXIBLE PEA
04/12/2016
101,50 FUTUR FLEXIBLE PEA
03/12/2016
101,50 FUTUR FLEXIBLE PEA
02/12/2016
101,50 FUTUR FLEXIBLE PEA
01/12/2016
102,04 FUTUR FLEXIBLE PEA
30/11/2016
102,49 FUTUR FLEXIBLE PEA
29/11/2016
102,11 FUTUR FLEXIBLE PEA
28/11/2016
101,86 FUTUR FLEXIBLE PEA
27/11/2016
102,23 FUTUR FLEXIBLE PEA
26/11/2016
102,23 FUTUR FLEXIBLE PEA
25/11/2016
102,23 FUTUR FLEXIBLE PEA
24/11/2016
102,23 FUTUR FLEXIBLE PEA
23/11/2016
102,03 FUTUR FLEXIBLE PEA
22/11/2016
102,26 FUTUR FLEXIBLE PEA
21/11/2016
101,80 FUTUR FLEXIBLE PEA
20/11/2016
101,29 FUTUR FLEXIBLE PEA
19/11/2016
101,29 FUTUR FLEXIBLE PEA
18/11/2016
101,29 FUTUR FLEXIBLE PEA
17/11/2016
101,43 FUTUR FLEXIBLE PEA
16/11/2016
101,32 FUTUR FLEXIBLE PEA
15/11/2016
102,05 FUTUR FLEXIBLE PEA
14/11/2016
101,82 FUTUR FLEXIBLE PEA
13/11/2016
102,38 FUTUR FLEXIBLE PEA
12/11/2016
102,38 FUTUR FLEXIBLE PEA
11/11/2016
102,38 FUTUR FLEXIBLE PEA
10/11/2016
102,38 FUTUR FLEXIBLE PEA
09/11/2016
102,75 FUTUR FLEXIBLE PEA
08/11/2016
101,83 FUTUR FLEXIBLE PEA
07/11/2016
101,57 FUTUR FLEXIBLE PEA
06/11/2016
100,15 FUTUR FLEXIBLE PEA
05/11/2016
100,15 FUTUR FLEXIBLE PEA
04/11/2016
100,15 FUTUR FLEXIBLE PEA
03/11/2016
100,81 FUTUR FLEXIBLE PEA
02/11/2016
100,61 FUTUR FLEXIBLE PEA
01/11/2016
102,93 FUTUR FLEXIBLE PEA
31/10/2016
102,93 FUTUR FLEXIBLE PEA
30/10/2016
103,50 FUTUR FLEXIBLE PEA
29/10/2016
103,50 FUTUR FLEXIBLE PEA
28/10/2016
103,50 FUTUR FLEXIBLE PEA
27/10/2016
103,32 FUTUR FLEXIBLE PEA
26/10/2016
103,34 FUTUR FLEXIBLE PEA
25/10/2016
103,61 FUTUR FLEXIBLE PEA
24/10/2016
103,92 FUTUR FLEXIBLE PEA
23/10/2016
103,03 FUTUR FLEXIBLE PEA
22/10/2016
103,03 FUTUR FLEXIBLE PEA
21/10/2016
103,03 FUTUR FLEXIBLE PEA
20/10/2016
102,94 FUTUR FLEXIBLE PEA
19/10/2016
102,41 FUTUR FLEXIBLE PEA
18/10/2016
101,90 FUTUR FLEXIBLE PEA
17/10/2016
100,48 FUTUR FLEXIBLE PEA
16/10/2016
100,88 FUTUR FLEXIBLE PEA
15/10/2016
100,88 FUTUR FLEXIBLE PEA
14/10/2016
100,88 FUTUR FLEXIBLE PEA
13/10/2016
99,36 FUTUR FLEXIBLE PEA
12/10/2016
100,74 FUTUR FLEXIBLE PEA
11/10/2016
101,10 FUTUR FLEXIBLE PEA
10/10/2016
101,80 FUTUR FLEXIBLE PEA
09/10/2016
101,05 FUTUR FLEXIBLE PEA
08/10/2016
101,05 FUTUR FLEXIBLE PEA
07/10/2016
101,05 FUTUR FLEXIBLE PEA
06/10/2016
102,04 FUTUR FLEXIBLE PEA
05/10/2016
102,04 FUTUR FLEXIBLE PEA
04/10/2016
102,07 FUTUR FLEXIBLE PEA
03/10/2016
101,31 FUTUR FLEXIBLE PEA
02/10/2016
101,31 FUTUR FLEXIBLE PEA
01/10/2016
101,31 FUTUR FLEXIBLE PEA
30/09/2016
101,31 FUTUR FLEXIBLE PEA
29/09/2016
100,92 FUTUR FLEXIBLE PEA
28/09/2016
100,58 FUTUR FLEXIBLE PEA
27/09/2016
99,97 FUTUR FLEXIBLE PEA
26/09/2016
100,29 FUTUR FLEXIBLE PEA
25/09/2016
102,54 FUTUR FLEXIBLE PEA
24/09/2016
102,54 FUTUR FLEXIBLE PEA
23/09/2016
102,54 FUTUR FLEXIBLE PEA
22/09/2016
103,12 FUTUR FLEXIBLE PEA
21/09/2016
101,54 FUTUR FLEXIBLE PEA
20/09/2016
101,14 FUTUR FLEXIBLE PEA
19/09/2016
101,64 FUTUR FLEXIBLE PEA
18/09/2016
100,67 FUTUR FLEXIBLE PEA
17/09/2016
100,67 FUTUR FLEXIBLE PEA
16/09/2016
100,67 FUTUR FLEXIBLE PEA
15/09/2016
102,28 FUTUR FLEXIBLE PEA
14/09/2016
102,15 FUTUR FLEXIBLE PEA
13/09/2016
102,43 FUTUR FLEXIBLE PEA
12/09/2016
103,52 FUTUR FLEXIBLE PEA
11/09/2016
104,65 FUTUR FLEXIBLE PEA
10/09/2016
104,65 FUTUR FLEXIBLE PEA
09/09/2016
104,65 FUTUR FLEXIBLE PEA
08/09/2016
105,40 FUTUR FLEXIBLE PEA
07/09/2016
105,30 FUTUR FLEXIBLE PEA
06/09/2016
104,77 FUTUR FLEXIBLE PEA
05/09/2016
105,33 FUTUR FLEXIBLE PEA
04/09/2016
105,44 FUTUR FLEXIBLE PEA
03/09/2016
105,44 FUTUR FLEXIBLE PEA
02/09/2016
105,44 FUTUR FLEXIBLE PEA
01/09/2016
103,69 FUTUR FLEXIBLE PEA
31/08/2016
103,68 FUTUR FLEXIBLE PEA
30/08/2016
103,87 FUTUR FLEXIBLE PEA
29/08/2016
103,37 FUTUR FLEXIBLE PEA
28/08/2016
103,81 FUTUR FLEXIBLE PEA
27/08/2016
103,81 FUTUR FLEXIBLE PEA
26/08/2016
103,81 FUTUR FLEXIBLE PEA
25/08/2016
103,35 FUTUR FLEXIBLE PEA
24/08/2016
104,06 FUTUR FLEXIBLE PEA
23/08/2016
103,55 FUTUR FLEXIBLE PEA
22/08/2016
102,60 FUTUR FLEXIBLE PEA
21/08/2016
102,60 FUTUR FLEXIBLE PEA
20/08/2016
102,60 FUTUR FLEXIBLE PEA
19/08/2016
102,60 FUTUR FLEXIBLE PEA
18/08/2016
103,27 FUTUR FLEXIBLE PEA
17/08/2016
102,63 FUTUR FLEXIBLE PEA
16/08/2016
103,64 FUTUR FLEXIBLE PEA
15/08/2016
104,40 FUTUR FLEXIBLE PEA
14/08/2016
104,40 FUTUR FLEXIBLE PEA
13/08/2016
104,40 FUTUR FLEXIBLE PEA
12/08/2016
104,40 FUTUR FLEXIBLE PEA
11/08/2016
104,49 FUTUR FLEXIBLE PEA
10/08/2016
103,59 FUTUR FLEXIBLE PEA
09/08/2016
104,10 FUTUR FLEXIBLE PEA
08/08/2016
103,65 FUTUR FLEXIBLE PEA
07/08/2016
103,48 FUTUR FLEXIBLE PEA
06/08/2016
103,48 FUTUR FLEXIBLE PEA
05/08/2016
103,48 FUTUR FLEXIBLE PEA
04/08/2016
103,46 FUTUR FLEXIBLE PEA
03/08/2016
103,37 FUTUR FLEXIBLE PEA
02/08/2016
103,24 FUTUR FLEXIBLE PEA
01/08/2016
104,03 FUTUR FLEXIBLE PEA
31/07/2016
104,85 FUTUR FLEXIBLE PEA
30/07/2016
104,85 FUTUR FLEXIBLE PEA
29/07/2016
104,85 FUTUR FLEXIBLE PEA
28/07/2016
104,44 FUTUR FLEXIBLE PEA
27/07/2016
105,03 FUTUR FLEXIBLE PEA
26/07/2016
104,57 FUTUR FLEXIBLE PEA
25/07/2016
104,57 FUTUR FLEXIBLE PEA
24/07/2016
104,71 FUTUR FLEXIBLE PEA
23/07/2016
104,71 FUTUR FLEXIBLE PEA
22/07/2016
104,71 FUTUR FLEXIBLE PEA
21/07/2016
104,99 FUTUR FLEXIBLE PEA
20/07/2016
105,10 FUTUR FLEXIBLE PEA
19/07/2016
104,81 FUTUR FLEXIBLE PEA
18/07/2016
105,27 FUTUR FLEXIBLE PEA
17/07/2016
105,26 FUTUR FLEXIBLE PEA
16/07/2016
105,26 FUTUR FLEXIBLE PEA
15/07/2016
105,26 FUTUR FLEXIBLE PEA
14/07/2016
104,82 FUTUR FLEXIBLE PEA
13/07/2016
104,82 FUTUR FLEXIBLE PEA
12/07/2016
104,89 FUTUR FLEXIBLE PEA
11/07/2016
103,34 FUTUR FLEXIBLE PEA
10/07/2016
102,25 FUTUR FLEXIBLE PEA
09/07/2016
102,25 FUTUR FLEXIBLE PEA
08/07/2016
102,25 FUTUR FLEXIBLE PEA
07/07/2016
100,61 FUTUR FLEXIBLE PEA
06/07/2016
100,01 FUTUR FLEXIBLE PEA
05/07/2016
100,72 FUTUR FLEXIBLE PEA
04/07/2016
101,56 FUTUR FLEXIBLE PEA
03/07/2016
101,85 FUTUR FLEXIBLE PEA
02/07/2016
101,85 FUTUR FLEXIBLE PEA
01/07/2016
101,85 FUTUR FLEXIBLE PEA
30/06/2016
101,56 FUTUR FLEXIBLE PEA
29/06/2016
100,64 FUTUR FLEXIBLE PEA
28/06/2016
98,31 FUTUR FLEXIBLE PEA
27/06/2016
96,48 FUTUR FLEXIBLE PEA
26/06/2016
98,74 FUTUR FLEXIBLE PEA
25/06/2016
98,74 FUTUR FLEXIBLE PEA
24/06/2016
98,74 FUTUR FLEXIBLE PEA
23/06/2016
103,62 FUTUR FLEXIBLE PEA
22/06/2016
102,14 FUTUR FLEXIBLE PEA
21/06/2016
101,90 FUTUR FLEXIBLE PEA
20/06/2016
101,57 FUTUR FLEXIBLE PEA
19/06/2016
98,38 FUTUR FLEXIBLE PEA
18/06/2016
98,38 FUTUR FLEXIBLE PEA
17/06/2016
98,38 FUTUR FLEXIBLE PEA
16/06/2016
96,84 FUTUR FLEXIBLE PEA
15/06/2016
97,50 FUTUR FLEXIBLE PEA
14/06/2016
96,56 FUTUR FLEXIBLE PEA
13/06/2016
98,32 FUTUR FLEXIBLE PEA
12/06/2016
99,99 FUTUR FLEXIBLE PEA
11/06/2016
99,99 FUTUR FLEXIBLE PEA
10/06/2016
99,99 FUTUR FLEXIBLE PEA
09/06/2016
101,77 FUTUR FLEXIBLE PEA
08/06/2016
102,71 FUTUR FLEXIBLE PEA
07/06/2016
103,00 FUTUR FLEXIBLE PEA
06/06/2016
101,42 FUTUR FLEXIBLE PEA
05/06/2016
100,95 FUTUR FLEXIBLE PEA
04/06/2016
100,95 FUTUR FLEXIBLE PEA
03/06/2016
100,95 FUTUR FLEXIBLE PEA
02/06/2016
101,40 FUTUR FLEXIBLE PEA
01/06/2016
101,17 FUTUR FLEXIBLE PEA
31/05/2016
101,73 FUTUR FLEXIBLE PEA
30/05/2016
101,96 FUTUR FLEXIBLE PEA
29/05/2016
101,93 FUTUR FLEXIBLE PEA
28/05/2016
101,93 FUTUR FLEXIBLE PEA
27/05/2016
101,93 FUTUR FLEXIBLE PEA
26/05/2016
102,24 FUTUR FLEXIBLE PEA
25/05/2016
102,14 FUTUR FLEXIBLE PEA
24/05/2016
101,10 FUTUR FLEXIBLE PEA
23/05/2016
98,79 FUTUR FLEXIBLE PEA
22/05/2016
99,19 FUTUR FLEXIBLE PEA
21/05/2016
99,19 FUTUR FLEXIBLE PEA
20/05/2016
99,19 FUTUR FLEXIBLE PEA
19/05/2016
97,98 FUTUR FLEXIBLE PEA
18/05/2016
98,82 FUTUR FLEXIBLE PEA
17/05/2016
98,48 FUTUR FLEXIBLE PEA
16/05/2016
99,01 FUTUR FLEXIBLE PEA
15/05/2016
99,01 FUTUR FLEXIBLE PEA
14/05/2016
99,01 FUTUR FLEXIBLE PEA
13/05/2016
99,01 FUTUR FLEXIBLE PEA
12/05/2016
98,56 FUTUR FLEXIBLE PEA
11/05/2016
98,41 FUTUR FLEXIBLE PEA
10/05/2016
99,29 FUTUR FLEXIBLE PEA
09/05/2016
98,40 FUTUR FLEXIBLE PEA
08/05/2016
98,35 FUTUR FLEXIBLE PEA
07/05/2016
98,35 FUTUR FLEXIBLE PEA
06/05/2016
98,35 FUTUR FLEXIBLE PEA
05/05/2016
98,38 FUTUR FLEXIBLE PEA
04/05/2016
98,38 FUTUR FLEXIBLE PEA
03/05/2016
98,71 FUTUR FLEXIBLE PEA
02/05/2016
99,10 FUTUR FLEXIBLE PEA
01/05/2016
99,51 FUTUR FLEXIBLE PEA
30/04/2016
99,51 FUTUR FLEXIBLE PEA
29/04/2016
99,51 FUTUR FLEXIBLE PEA
28/04/2016
99,16 FUTUR FLEXIBLE PEA
27/04/2016
99,54 FUTUR FLEXIBLE PEA
26/04/2016
98,86 FUTUR FLEXIBLE PEA
25/04/2016
99,15 FUTUR FLEXIBLE PEA
24/04/2016
99,24 FUTUR FLEXIBLE PEA
23/04/2016
99,24 FUTUR FLEXIBLE PEA
22/04/2016
99,24 FUTUR FLEXIBLE PEA
21/04/2016
98,44 FUTUR FLEXIBLE PEA
20/04/2016
98,10 FUTUR FLEXIBLE PEA
19/04/2016
98,47 FUTUR FLEXIBLE PEA
18/04/2016
98,77 FUTUR FLEXIBLE PEA
17/04/2016
98,81 FUTUR FLEXIBLE PEA
16/04/2016
98,81 FUTUR FLEXIBLE PEA
15/04/2016
98,81 FUTUR FLEXIBLE PEA
14/04/2016
98,71 FUTUR FLEXIBLE PEA
13/04/2016
98,95 FUTUR FLEXIBLE PEA
12/04/2016
99,98 FUTUR FLEXIBLE PEA
11/04/2016
100,11 FUTUR FLEXIBLE PEA
10/04/2016
100,23 FUTUR FLEXIBLE PEA
09/04/2016
100,23 FUTUR FLEXIBLE PEA
08/04/2016
100,23 FUTUR FLEXIBLE PEA
07/04/2016
100,33 FUTUR FLEXIBLE PEA
06/04/2016
100,07 FUTUR FLEXIBLE PEA
05/04/2016
100,14 FUTUR FLEXIBLE PEA
04/04/2016
100,29 FUTUR FLEXIBLE PEA
03/04/2016
100,28 FUTUR FLEXIBLE PEA
02/04/2016
100,28 FUTUR FLEXIBLE PEA
01/04/2016
100,28 FUTUR FLEXIBLE PEA
31/03/2016
100,11 FUTUR FLEXIBLE PEA
30/03/2016
100,02 FUTUR FLEXIBLE PEA
29/03/2016
99,96 FUTUR FLEXIBLE PEA
28/03/2016
100,00 FUTUR FLEXIBLE PEA
27/03/2016
100,00 FUTUR FLEXIBLE PEA
26/03/2016
100,00 FUTUR FLEXIBLE PEA
25/03/2016
100,00 FUTUR FLEXIBLE PEA
24/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FUTUR FLEXIBLE PEA 7,867,2210,350,73
Alloc Flexible Europe 10,299,446,471,51
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 10,609,736,681,51

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus