Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

EDR FD EUROPE SYNERGY O-EUR - LU1161527384

Performance en base 100 du 01/04/2016 au 15/09/2017
 
EDR FD EUROPE SYNERGY O-EUR
 
Act. Europe
 
MSCI Europe
MSCI Europe
15/09/2017
119,18 MSCI Europe
14/09/2017
118,63 MSCI Europe
13/09/2017
118,02 MSCI Europe
12/09/2017
118,86 MSCI Europe
11/09/2017
117,90 MSCI Europe
10/09/2017
116,42 MSCI Europe
09/09/2017
116,42 MSCI Europe
08/09/2017
116,42 MSCI Europe
07/09/2017
117,00 MSCI Europe
06/09/2017
116,38 MSCI Europe
05/09/2017
116,54 MSCI Europe
04/09/2017
116,46 MSCI Europe
03/09/2017
116,59 MSCI Europe
02/09/2017
116,59 MSCI Europe
01/09/2017
116,59 MSCI Europe
31/08/2017
116,92 MSCI Europe
30/08/2017
115,41 MSCI Europe
29/08/2017
114,42 MSCI Europe
28/08/2017
116,11 MSCI Europe
27/08/2017
116,99 MSCI Europe
26/08/2017
116,99 MSCI Europe
25/08/2017
116,99 MSCI Europe
24/08/2017
116,48 MSCI Europe
23/08/2017
116,43 MSCI Europe
22/08/2017
116,76 MSCI Europe
21/08/2017
116,43 MSCI Europe
20/08/2017
116,45 MSCI Europe
19/08/2017
116,45 MSCI Europe
18/08/2017
116,45 MSCI Europe
17/08/2017
117,63 MSCI Europe
16/08/2017
117,76 MSCI Europe
15/08/2017
116,79 MSCI Europe
14/08/2017
116,80 MSCI Europe
13/08/2017
115,97 MSCI Europe
12/08/2017
115,97 MSCI Europe
11/08/2017
115,97 MSCI Europe
10/08/2017
117,09 MSCI Europe
09/08/2017
118,07 MSCI Europe
08/08/2017
118,07 MSCI Europe
07/08/2017
118,59 MSCI Europe
06/08/2017
117,60 MSCI Europe
05/08/2017
117,60 MSCI Europe
04/08/2017
117,60 MSCI Europe
03/08/2017
117,80 MSCI Europe
02/08/2017
117,73 MSCI Europe
01/08/2017
117,92 MSCI Europe
31/07/2017
117,83 MSCI Europe
30/07/2017
117,51 MSCI Europe
29/07/2017
117,51 MSCI Europe
28/07/2017
117,51 MSCI Europe
27/07/2017
118,23 MSCI Europe
26/07/2017
118,53 MSCI Europe
25/07/2017
117,75 MSCI Europe
24/07/2017
117,50 MSCI Europe
23/07/2017
117,99 MSCI Europe
22/07/2017
117,99 MSCI Europe
21/07/2017
117,99 MSCI Europe
20/07/2017
120,61 MSCI Europe
19/07/2017
119,34 MSCI Europe
18/07/2017
118,85 MSCI Europe
17/07/2017
120,04 MSCI Europe
16/07/2017
120,32 MSCI Europe
15/07/2017
120,32 MSCI Europe
14/07/2017
120,32 MSCI Europe
13/07/2017
119,64 MSCI Europe
12/07/2017
119,11 MSCI Europe
11/07/2017
117,72 MSCI Europe
10/07/2017
118,35 MSCI Europe
09/07/2017
117,69 MSCI Europe
08/07/2017
117,69 MSCI Europe
07/07/2017
117,69 MSCI Europe
06/07/2017
118,20 MSCI Europe
05/07/2017
118,78 MSCI Europe
04/07/2017
118,56 MSCI Europe
03/07/2017
118,93 MSCI Europe
02/07/2017
117,57 MSCI Europe
01/07/2017
117,57 MSCI Europe
30/06/2017
117,57 MSCI Europe
29/06/2017
118,24 MSCI Europe
28/06/2017
119,56 MSCI Europe
27/06/2017
119,82 MSCI Europe
26/06/2017
120,79 MSCI Europe
25/06/2017
120,44 MSCI Europe
24/06/2017
120,44 MSCI Europe
23/06/2017
120,44 MSCI Europe
22/06/2017
120,31 MSCI Europe
21/06/2017
120,38 MSCI Europe
20/06/2017
120,34 MSCI Europe
19/06/2017
121,20 MSCI Europe
18/06/2017
120,82 MSCI Europe
17/06/2017
120,82 MSCI Europe
16/06/2017
120,82 MSCI Europe
15/06/2017
119,53 MSCI Europe
14/06/2017
120,88 MSCI Europe
13/06/2017
120,35 MSCI Europe
12/06/2017
119,65 MSCI Europe
11/06/2017
121,05 MSCI Europe
10/06/2017
121,05 MSCI Europe
09/06/2017
121,05 MSCI Europe
08/06/2017
120,45 MSCI Europe
07/06/2017
120,98 MSCI Europe
06/06/2017
120,66 MSCI Europe
05/06/2017
121,39 MSCI Europe
04/06/2017
122,09 MSCI Europe
03/06/2017
122,09 MSCI Europe
02/06/2017
122,09 MSCI Europe
01/06/2017
121,25 MSCI Europe
31/05/2017
120,89 MSCI Europe
30/05/2017
120,79 MSCI Europe
29/05/2017
120,84 MSCI Europe
28/05/2017
120,82 MSCI Europe
27/05/2017
120,82 MSCI Europe
26/05/2017
120,82 MSCI Europe
25/05/2017
121,20 MSCI Europe
24/05/2017
121,18 MSCI Europe
23/05/2017
121,31 MSCI Europe
22/05/2017
120,94 MSCI Europe
21/05/2017
121,12 MSCI Europe
20/05/2017
121,12 MSCI Europe
19/05/2017
121,12 MSCI Europe
18/05/2017
120,24 MSCI Europe
17/05/2017
121,17 MSCI Europe
16/05/2017
122,52 MSCI Europe
15/05/2017
122,26 MSCI Europe
14/05/2017
122,53 MSCI Europe
13/05/2017
122,53 MSCI Europe
12/05/2017
122,53 MSCI Europe
11/05/2017
121,67 MSCI Europe
10/05/2017
121,93 MSCI Europe
09/05/2017
121,87 MSCI Europe
08/05/2017
121,20 MSCI Europe
07/05/2017
121,64 MSCI Europe
06/05/2017
121,64 MSCI Europe
05/05/2017
121,64 MSCI Europe
04/05/2017
120,69 MSCI Europe
03/05/2017
119,48 MSCI Europe
02/05/2017
119,44 MSCI Europe
01/05/2017
118,53 MSCI Europe
30/04/2017
118,37 MSCI Europe
29/04/2017
118,37 MSCI Europe
28/04/2017
118,37 MSCI Europe
27/04/2017
118,85 MSCI Europe
26/04/2017
119,08 MSCI Europe
25/04/2017
119,09 MSCI Europe
24/04/2017
118,59 MSCI Europe
23/04/2017
115,85 MSCI Europe
22/04/2017
115,85 MSCI Europe
21/04/2017
115,85 MSCI Europe
20/04/2017
116,15 MSCI Europe
19/04/2017
115,54 MSCI Europe
18/04/2017
115,59 MSCI Europe
17/04/2017
117,18 MSCI Europe
16/04/2017
116,68 MSCI Europe
15/04/2017
116,68 MSCI Europe
14/04/2017
116,68 MSCI Europe
13/04/2017
116,68 MSCI Europe
12/04/2017
117,31 MSCI Europe
11/04/2017
117,11 MSCI Europe
10/04/2017
117,22 MSCI Europe
09/04/2017
116,81 MSCI Europe
08/04/2017
116,81 MSCI Europe
07/04/2017
116,81 MSCI Europe
06/04/2017
116,67 MSCI Europe
05/04/2017
116,36 MSCI Europe
04/04/2017
116,64 MSCI Europe
03/04/2017
116,18 MSCI Europe
02/04/2017
116,89 MSCI Europe
01/04/2017
116,89 MSCI Europe
31/03/2017
116,89 MSCI Europe
30/03/2017
116,61 MSCI Europe
29/03/2017
115,99 MSCI Europe
28/03/2017
115,65 MSCI Europe
27/03/2017
114,79 MSCI Europe
26/03/2017
115,28 MSCI Europe
25/03/2017
115,28 MSCI Europe
24/03/2017
115,28 MSCI Europe
23/03/2017
115,49 MSCI Europe
22/03/2017
114,49 MSCI Europe
21/03/2017
115,11 MSCI Europe
20/03/2017
115,63 MSCI Europe
19/03/2017
115,86 MSCI Europe
18/03/2017
115,86 MSCI Europe
17/03/2017
115,86 MSCI Europe
16/03/2017
115,71 MSCI Europe
15/03/2017
114,77 MSCI Europe
14/03/2017
114,33 MSCI Europe
13/03/2017
114,62 MSCI Europe
12/03/2017
114,67 MSCI Europe
11/03/2017
114,67 MSCI Europe
10/03/2017
114,67 MSCI Europe
09/03/2017
114,34 MSCI Europe
08/03/2017
113,93 MSCI Europe
07/03/2017
113,91 MSCI Europe
06/03/2017
114,21 MSCI Europe
05/03/2017
114,73 MSCI Europe
04/03/2017
114,73 MSCI Europe
03/03/2017
114,73 MSCI Europe
02/03/2017
114,98 MSCI Europe
01/03/2017
115,03 MSCI Europe
28/02/2017
113,37 MSCI Europe
27/02/2017
113,13 MSCI Europe
26/02/2017
112,61 MSCI Europe
25/02/2017
112,61 MSCI Europe
24/02/2017
112,61 MSCI Europe
23/02/2017
114,10 MSCI Europe
22/02/2017
114,27 MSCI Europe
21/02/2017
113,93 MSCI Europe
20/02/2017
113,27 MSCI Europe
19/02/2017
112,80 MSCI Europe
18/02/2017
112,80 MSCI Europe
17/02/2017
112,80 MSCI Europe
16/02/2017
113,18 MSCI Europe
15/02/2017
113,50 MSCI Europe
14/02/2017
112,28 MSCI Europe
13/02/2017
112,65 MSCI Europe
12/02/2017
112,00 MSCI Europe
11/02/2017
112,00 MSCI Europe
10/02/2017
112,00 MSCI Europe
09/02/2017
111,57 MSCI Europe
08/02/2017
111,37 MSCI Europe
07/02/2017
110,74 MSCI Europe
06/02/2017
110,60 MSCI Europe
05/02/2017
111,54 MSCI Europe
04/02/2017
111,54 MSCI Europe
03/02/2017
111,54 MSCI Europe
02/02/2017
110,40 MSCI Europe
01/02/2017
110,43 MSCI Europe
31/01/2017
110,39 MSCI Europe
30/01/2017
111,25 MSCI Europe
29/01/2017
112,03 MSCI Europe
28/01/2017
112,03 MSCI Europe
27/01/2017
112,03 MSCI Europe
26/01/2017
111,82 MSCI Europe
25/01/2017
111,88 MSCI Europe
24/01/2017
110,53 MSCI Europe
23/01/2017
110,47 MSCI Europe
22/01/2017
111,12 MSCI Europe
21/01/2017
111,12 MSCI Europe
20/01/2017
111,12 MSCI Europe
19/01/2017
110,11 MSCI Europe
18/01/2017
111,07 MSCI Europe
17/01/2017
110,67 MSCI Europe
16/01/2017
110,88 MSCI Europe
15/01/2017
111,28 MSCI Europe
14/01/2017
111,28 MSCI Europe
13/01/2017
111,28 MSCI Europe
12/01/2017
110,34 MSCI Europe
11/01/2017
110,97 MSCI Europe
10/01/2017
111,32 MSCI Europe
09/01/2017
111,34 MSCI Europe
08/01/2017
111,34 MSCI Europe
07/01/2017
111,34 MSCI Europe
06/01/2017
111,34 MSCI Europe
05/01/2017
112,57 MSCI Europe
04/01/2017
111,84 MSCI Europe
03/01/2017
111,55 MSCI Europe
02/01/2017
111,66 MSCI Europe
01/01/2017
110,34 MSCI Europe
31/12/2016
110,34 MSCI Europe
30/12/2016
110,34 MSCI Europe
29/12/2016
110,29 MSCI Europe
28/12/2016
110,22 MSCI Europe
27/12/2016
110,10 MSCI Europe
26/12/2016
109,98 MSCI Europe
25/12/2016
109,98 MSCI Europe
24/12/2016
109,98 MSCI Europe
23/12/2016
109,98 MSCI Europe
22/12/2016
109,92 MSCI Europe
21/12/2016
110,16 MSCI Europe
20/12/2016
109,80 MSCI Europe
19/12/2016
109,88 MSCI Europe
18/12/2016
109,54 MSCI Europe
17/12/2016
109,54 MSCI Europe
16/12/2016
109,54 MSCI Europe
15/12/2016
109,43 MSCI Europe
14/12/2016
108,62 MSCI Europe
13/12/2016
109,37 MSCI Europe
12/12/2016
108,03 MSCI Europe
11/12/2016
108,14 MSCI Europe
10/12/2016
108,14 MSCI Europe
09/12/2016
108,14 MSCI Europe
08/12/2016
105,86 MSCI Europe
07/12/2016
106,39 MSCI Europe
06/12/2016
105,06 MSCI Europe
05/12/2016
104,26 MSCI Europe
04/12/2016
103,62 MSCI Europe
03/12/2016
103,62 MSCI Europe
02/12/2016
103,62 MSCI Europe
01/12/2016
103,74 MSCI Europe
30/11/2016
103,92 MSCI Europe
29/11/2016
104,21 MSCI Europe
28/11/2016
103,46 MSCI Europe
27/11/2016
104,44 MSCI Europe
26/11/2016
104,44 MSCI Europe
25/11/2016
104,44 MSCI Europe
24/11/2016
104,27 MSCI Europe
23/11/2016
103,07 MSCI Europe
22/11/2016
103,55 MSCI Europe
21/11/2016
103,49 MSCI Europe
20/11/2016
102,73 MSCI Europe
19/11/2016
102,73 MSCI Europe
18/11/2016
102,73 MSCI Europe
17/11/2016
103,24 MSCI Europe
16/11/2016
102,74 MSCI Europe
15/11/2016
102,87 MSCI Europe
14/11/2016
102,38 MSCI Europe
13/11/2016
102,20 MSCI Europe
12/11/2016
102,20 MSCI Europe
11/11/2016
102,20 MSCI Europe
10/11/2016
102,96 MSCI Europe
09/11/2016
102,65 MSCI Europe
08/11/2016
101,96 MSCI Europe
07/11/2016
101,26 MSCI Europe
06/11/2016
100,24 MSCI Europe
05/11/2016
100,24 MSCI Europe
04/11/2016
100,24 MSCI Europe
03/11/2016
101,04 MSCI Europe
02/11/2016
101,01 MSCI Europe
01/11/2016
102,16 MSCI Europe
31/10/2016
103,21 MSCI Europe
30/10/2016
103,70 MSCI Europe
29/10/2016
103,70 MSCI Europe
28/10/2016
103,70 MSCI Europe
27/10/2016
103,85 MSCI Europe
26/10/2016
103,78 MSCI Europe
25/10/2016
104,15 MSCI Europe
24/10/2016
104,51 MSCI Europe
23/10/2016
104,43 MSCI Europe
22/10/2016
104,43 MSCI Europe
21/10/2016
104,43 MSCI Europe
20/10/2016
104,07 MSCI Europe
19/10/2016
104,18 MSCI Europe
18/10/2016
103,76 MSCI Europe
17/10/2016
102,40 MSCI Europe
16/10/2016
103,21 MSCI Europe
15/10/2016
103,21 MSCI Europe
14/10/2016
103,21 MSCI Europe
13/10/2016
101,81 MSCI Europe
12/10/2016
102,73 MSCI Europe
11/10/2016
103,09 MSCI Europe
10/10/2016
103,80 MSCI Europe
09/10/2016
103,42 MSCI Europe
08/10/2016
103,42 MSCI Europe
07/10/2016
103,42 MSCI Europe
06/10/2016
103,84 MSCI Europe
05/10/2016
104,28 MSCI Europe
04/10/2016
104,89 MSCI Europe
03/10/2016
103,83 MSCI Europe
02/10/2016
104,63 MSCI Europe
01/10/2016
104,63 MSCI Europe
30/09/2016
104,63 MSCI Europe
29/09/2016
103,92 MSCI Europe
28/09/2016
103,33 MSCI Europe
27/09/2016
102,74 MSCI Europe
26/09/2016
102,93 MSCI Europe
25/09/2016
104,57 MSCI Europe
24/09/2016
104,57 MSCI Europe
23/09/2016
104,57 MSCI Europe
22/09/2016
105,28 MSCI Europe
21/09/2016
103,49 MSCI Europe
20/09/2016
103,00 MSCI Europe
19/09/2016
103,37 MSCI Europe
18/09/2016
101,55 MSCI Europe
17/09/2016
101,55 MSCI Europe
16/09/2016
101,55 MSCI Europe
15/09/2016
102,82 MSCI Europe
14/09/2016
102,62 MSCI Europe
13/09/2016
102,41 MSCI Europe
12/09/2016
103,47 MSCI Europe
11/09/2016
103,98 MSCI Europe
10/09/2016
103,98 MSCI Europe
09/09/2016
103,98 MSCI Europe
08/09/2016
105,45 MSCI Europe
07/09/2016
106,06 MSCI Europe
06/09/2016
106,42 MSCI Europe
05/09/2016
105,97 MSCI Europe
04/09/2016
105,73 MSCI Europe
03/09/2016
105,73 MSCI Europe
02/09/2016
105,73 MSCI Europe
01/09/2016
104,36 MSCI Europe
31/08/2016
103,99 MSCI Europe
30/08/2016
104,16 MSCI Europe
29/08/2016
103,80 MSCI Europe
28/08/2016
103,89 MSCI Europe
27/08/2016
103,89 MSCI Europe
26/08/2016
103,89 MSCI Europe
25/08/2016
103,37 MSCI Europe
24/08/2016
104,12 MSCI Europe
23/08/2016
103,76 MSCI Europe
22/08/2016
103,18 MSCI Europe
21/08/2016
102,92 MSCI Europe
20/08/2016
102,92 MSCI Europe
19/08/2016
102,92 MSCI Europe
18/08/2016
103,82 MSCI Europe
17/08/2016
103,01 MSCI Europe
16/08/2016
103,54 MSCI Europe
15/08/2016
104,85 MSCI Europe
14/08/2016
104,86 MSCI Europe
13/08/2016
104,86 MSCI Europe
12/08/2016
104,86 MSCI Europe
11/08/2016
105,10 MSCI Europe
10/08/2016
103,69 MSCI Europe
09/08/2016
104,41 MSCI Europe
08/08/2016
103,03 MSCI Europe
07/08/2016
102,31 MSCI Europe
06/08/2016
102,31 MSCI Europe
05/08/2016
102,31 MSCI Europe
04/08/2016
102,05 MSCI Europe
03/08/2016
101,03 MSCI Europe
02/08/2016
101,50 MSCI Europe
01/08/2016
102,67 MSCI Europe
31/07/2016
103,87 MSCI Europe
30/07/2016
103,87 MSCI Europe
29/07/2016
103,87 MSCI Europe
28/07/2016
102,44 MSCI Europe
27/07/2016
103,53 MSCI Europe
26/07/2016
103,01 MSCI Europe
25/07/2016
102,92 MSCI Europe
24/07/2016
102,54 MSCI Europe
23/07/2016
102,54 MSCI Europe
22/07/2016
102,54 MSCI Europe
21/07/2016
102,77 MSCI Europe
20/07/2016
102,96 MSCI Europe
19/07/2016
101,74 MSCI Europe
18/07/2016
102,50 MSCI Europe
17/07/2016
101,66 MSCI Europe
16/07/2016
101,66 MSCI Europe
15/07/2016
101,66 MSCI Europe
14/07/2016
101,86 MSCI Europe
13/07/2016
101,84 MSCI Europe
12/07/2016
101,47 MSCI Europe
11/07/2016
100,59 MSCI Europe
10/07/2016
98,74 MSCI Europe
09/07/2016
98,74 MSCI Europe
08/07/2016
98,74 MSCI Europe
07/07/2016
97,46 MSCI Europe
06/07/2016
96,53 MSCI Europe
05/07/2016
97,84 MSCI Europe
04/07/2016
99,74 MSCI Europe
03/07/2016
100,40 MSCI Europe
02/07/2016
100,40 MSCI Europe
01/07/2016
100,40 MSCI Europe
30/06/2016
99,79 MSCI Europe
29/06/2016
98,78 MSCI Europe
28/06/2016
95,47 MSCI Europe
27/06/2016
93,14 MSCI Europe
26/06/2016
97,53 MSCI Europe
25/06/2016
97,53 MSCI Europe
24/06/2016
97,53 MSCI Europe
23/06/2016
103,88 MSCI Europe
22/06/2016
102,68 MSCI Europe
21/06/2016
101,92 MSCI Europe
20/06/2016
101,61 MSCI Europe
19/06/2016
97,97 MSCI Europe
18/06/2016
97,97 MSCI Europe
17/06/2016
97,97 MSCI Europe
16/06/2016
96,47 MSCI Europe
15/06/2016
97,37 MSCI Europe
14/06/2016
96,27 MSCI Europe
13/06/2016
98,56 MSCI Europe
12/06/2016
100,00 MSCI Europe
11/06/2016
100,00 MSCI Europe
10/06/2016
100,00 MSCI Europe
09/06/2016
102,37 MSCI Europe
08/06/2016
103,62 MSCI Europe
07/06/2016
104,00 MSCI Europe
06/06/2016
102,91 MSCI Europe
05/06/2016
104,02 MSCI Europe
04/06/2016
104,02 MSCI Europe
03/06/2016
104,02 MSCI Europe
02/06/2016
103,03 MSCI Europe
01/06/2016
103,15 MSCI Europe
31/05/2016
103,95 MSCI Europe
30/05/2016
104,96 MSCI Europe
29/05/2016
104,47 MSCI Europe
28/05/2016
104,47 MSCI Europe
27/05/2016
104,47 MSCI Europe
26/05/2016
104,74 MSCI Europe
25/05/2016
104,42 MSCI Europe
24/05/2016
102,96 MSCI Europe
23/05/2016
100,65 MSCI Europe
22/05/2016
101,13 MSCI Europe
21/05/2016
101,13 MSCI Europe
20/05/2016
101,13 MSCI Europe
19/05/2016
100,03 MSCI Europe
18/05/2016
101,03 MSCI Europe
17/05/2016
100,34 MSCI Europe
16/05/2016
100,24 MSCI Europe
15/05/2016
99,68 MSCI Europe
14/05/2016
99,68 MSCI Europe
13/05/2016
99,68 MSCI Europe
12/05/2016
99,73 MSCI Europe
11/05/2016
100,23 MSCI Europe
10/05/2016
100,64 MSCI Europe
09/05/2016
99,53 MSCI Europe
08/05/2016
99,03 MSCI Europe
07/05/2016
99,03 MSCI Europe
06/05/2016
99,03 MSCI Europe
05/05/2016
99,03 MSCI Europe
04/05/2016
98,84 MSCI Europe
03/05/2016
99,66 MSCI Europe
02/05/2016
102,01 MSCI Europe
01/05/2016
102,28 MSCI Europe
30/04/2016
102,28 MSCI Europe
29/04/2016
102,28 MSCI Europe
28/04/2016
103,66 MSCI Europe
27/04/2016
103,85 MSCI Europe
26/04/2016
103,63 MSCI Europe
25/04/2016
103,25 MSCI Europe
24/04/2016
103,61 MSCI Europe
23/04/2016
103,61 MSCI Europe
22/04/2016
103,61 MSCI Europe
21/04/2016
103,55 MSCI Europe
20/04/2016
104,02 MSCI Europe
19/04/2016
104,23 MSCI Europe
18/04/2016
102,59 MSCI Europe
17/04/2016
102,08 MSCI Europe
16/04/2016
102,08 MSCI Europe
15/04/2016
102,08 MSCI Europe
14/04/2016
102,39 MSCI Europe
13/04/2016
101,79 MSCI Europe
12/04/2016
99,18 MSCI Europe
11/04/2016
99,25 MSCI Europe
10/04/2016
98,80 MSCI Europe
09/04/2016
98,80 MSCI Europe
08/04/2016
98,80 MSCI Europe
07/04/2016
97,41 MSCI Europe
06/04/2016
98,23 MSCI Europe
05/04/2016
97,21 MSCI Europe
04/04/2016
99,04 MSCI Europe
03/04/2016
97,87 MSCI Europe
02/04/2016
97,87 MSCI Europe
01/04/2016
97,87 MSCI Europe
31/03/2016
100,00 Act. Europe
15/09/2017
116,02 Act. Europe
14/09/2017
116,27 Act. Europe
13/09/2017
116,13 Act. Europe
12/09/2017
116,14 Act. Europe
11/09/2017
115,55 Act. Europe
10/09/2017
114,49 Act. Europe
09/09/2017
114,49 Act. Europe
08/09/2017
114,49 Act. Europe
07/09/2017
114,39 Act. Europe
06/09/2017
114,00 Act. Europe
05/09/2017
114,06 Act. Europe
04/09/2017
114,12 Act. Europe
03/09/2017
114,57 Act. Europe
02/09/2017
114,57 Act. Europe
01/09/2017
114,57 Act. Europe
31/08/2017
113,92 Act. Europe
30/08/2017
113,10 Act. Europe
29/08/2017
112,41 Act. Europe
28/08/2017
113,69 Act. Europe
27/08/2017
114,11 Act. Europe
26/08/2017
114,11 Act. Europe
25/08/2017
114,11 Act. Europe
24/08/2017
114,24 Act. Europe
23/08/2017
114,15 Act. Europe
22/08/2017
114,54 Act. Europe
21/08/2017
113,82 Act. Europe
20/08/2017
114,19 Act. Europe
19/08/2017
114,19 Act. Europe
18/08/2017
114,19 Act. Europe
17/08/2017
114,96 Act. Europe
16/08/2017
115,35 Act. Europe
15/08/2017
114,52 Act. Europe
14/08/2017
114,46 Act. Europe
13/08/2017
113,50 Act. Europe
12/08/2017
113,50 Act. Europe
11/08/2017
113,50 Act. Europe
10/08/2017
114,66 Act. Europe
09/08/2017
115,46 Act. Europe
08/08/2017
116,17 Act. Europe
07/08/2017
116,02 Act. Europe
06/08/2017
115,97 Act. Europe
05/08/2017
115,97 Act. Europe
04/08/2017
115,97 Act. Europe
03/08/2017
115,15 Act. Europe
02/08/2017
115,14 Act. Europe
01/08/2017
115,45 Act. Europe
31/07/2017
114,96 Act. Europe
30/07/2017
115,09 Act. Europe
29/07/2017
115,09 Act. Europe
28/07/2017
115,09 Act. Europe
27/07/2017
116,11 Act. Europe
26/07/2017
116,12 Act. Europe
25/07/2017
115,56 Act. Europe
24/07/2017
115,14 Act. Europe
23/07/2017
115,52 Act. Europe
22/07/2017
115,52 Act. Europe
21/07/2017
115,52 Act. Europe
20/07/2017
116,68 Act. Europe
19/07/2017
116,84 Act. Europe
18/07/2017
116,27 Act. Europe
17/07/2017
117,23 Act. Europe
16/07/2017
117,04 Act. Europe
15/07/2017
117,04 Act. Europe
14/07/2017
117,04 Act. Europe
13/07/2017
116,94 Act. Europe
12/07/2017
116,39 Act. Europe
11/07/2017
115,10 Act. Europe
10/07/2017
115,59 Act. Europe
09/07/2017
115,17 Act. Europe
08/07/2017
115,17 Act. Europe
07/07/2017
115,17 Act. Europe
06/07/2017
115,26 Act. Europe
05/07/2017
115,92 Act. Europe
04/07/2017
115,76 Act. Europe
03/07/2017
115,93 Act. Europe
02/07/2017
115,14 Act. Europe
01/07/2017
115,14 Act. Europe
30/06/2017
115,14 Act. Europe
29/06/2017
115,58 Act. Europe
28/06/2017
116,87 Act. Europe
27/06/2017
117,06 Act. Europe
26/06/2017
117,96 Act. Europe
25/06/2017
117,63 Act. Europe
24/06/2017
117,63 Act. Europe
23/06/2017
117,63 Act. Europe
22/06/2017
117,77 Act. Europe
21/06/2017
117,82 Act. Europe
20/06/2017
118,13 Act. Europe
19/06/2017
118,61 Act. Europe
18/06/2017
117,75 Act. Europe
17/06/2017
117,75 Act. Europe
16/06/2017
117,75 Act. Europe
15/06/2017
117,09 Act. Europe
14/06/2017
117,79 Act. Europe
13/06/2017
117,82 Act. Europe
12/06/2017
117,27 Act. Europe
11/06/2017
118,24 Act. Europe
10/06/2017
118,24 Act. Europe
09/06/2017
118,24 Act. Europe
08/06/2017
118,00 Act. Europe
07/06/2017
118,02 Act. Europe
06/06/2017
118,02 Act. Europe
05/06/2017
118,88 Act. Europe
04/06/2017
118,94 Act. Europe
03/06/2017
118,94 Act. Europe
02/06/2017
118,94 Act. Europe
01/06/2017
118,52 Act. Europe
31/05/2017
118,00 Act. Europe
30/05/2017
118,07 Act. Europe
29/05/2017
118,15 Act. Europe
28/05/2017
118,21 Act. Europe
27/05/2017
118,21 Act. Europe
26/05/2017
118,21 Act. Europe
25/05/2017
118,32 Act. Europe
24/05/2017
118,32 Act. Europe
23/05/2017
118,17 Act. Europe
22/05/2017
117,87 Act. Europe
21/05/2017
117,84 Act. Europe
20/05/2017
117,84 Act. Europe
19/05/2017
117,84 Act. Europe
18/05/2017
117,10 Act. Europe
17/05/2017
117,86 Act. Europe
16/05/2017
119,03 Act. Europe
15/05/2017
118,96 Act. Europe
14/05/2017
118,79 Act. Europe
13/05/2017
118,79 Act. Europe
12/05/2017
118,79 Act. Europe
11/05/2017
118,51 Act. Europe
10/05/2017
118,91 Act. Europe
09/05/2017
118,77 Act. Europe
08/05/2017
118,34 Act. Europe
07/05/2017
118,33 Act. Europe
06/05/2017
118,33 Act. Europe
05/05/2017
118,33 Act. Europe
04/05/2017
117,46 Act. Europe
03/05/2017
116,70 Act. Europe
02/05/2017
116,66 Act. Europe
01/05/2017
115,96 Act. Europe
30/04/2017
115,96 Act. Europe
29/04/2017
115,96 Act. Europe
28/04/2017
115,96 Act. Europe
27/04/2017
115,78 Act. Europe
26/04/2017
115,83 Act. Europe
25/04/2017
115,43 Act. Europe
24/04/2017
115,04 Act. Europe
23/04/2017
112,78 Act. Europe
22/04/2017
112,78 Act. Europe
21/04/2017
112,78 Act. Europe
20/04/2017
112,76 Act. Europe
19/04/2017
112,50 Act. Europe
18/04/2017
112,22 Act. Europe
17/04/2017
113,32 Act. Europe
16/04/2017
113,32 Act. Europe
15/04/2017
113,32 Act. Europe
14/04/2017
113,32 Act. Europe
13/04/2017
113,32 Act. Europe
12/04/2017
113,67 Act. Europe
11/04/2017
113,52 Act. Europe
10/04/2017
113,56 Act. Europe
09/04/2017
113,48 Act. Europe
08/04/2017
113,48 Act. Europe
07/04/2017
113,48 Act. Europe
06/04/2017
113,32 Act. Europe
05/04/2017
113,16 Act. Europe
04/04/2017
113,08 Act. Europe
03/04/2017
113,04 Act. Europe
02/04/2017
113,29 Act. Europe
01/04/2017
113,29 Act. Europe
31/03/2017
113,29 Act. Europe
30/03/2017
112,86 Act. Europe
29/03/2017
112,29 Act. Europe
28/03/2017
111,96 Act. Europe
27/03/2017
111,42 Act. Europe
26/03/2017
111,78 Act. Europe
25/03/2017
111,78 Act. Europe
24/03/2017
111,78 Act. Europe
23/03/2017
111,79 Act. Europe
22/03/2017
111,00 Act. Europe
21/03/2017
111,63 Act. Europe
20/03/2017
112,09 Act. Europe
19/03/2017
112,16 Act. Europe
18/03/2017
112,16 Act. Europe
17/03/2017
112,16 Act. Europe
16/03/2017
111,90 Act. Europe
15/03/2017
111,17 Act. Europe
14/03/2017
110,87 Act. Europe
13/03/2017
111,13 Act. Europe
12/03/2017
110,88 Act. Europe
11/03/2017
110,88 Act. Europe
10/03/2017
110,88 Act. Europe
09/03/2017
110,62 Act. Europe
08/03/2017
110,50 Act. Europe
07/03/2017
110,46 Act. Europe
06/03/2017
110,69 Act. Europe
05/03/2017
111,08 Act. Europe
04/03/2017
111,08 Act. Europe
03/03/2017
111,08 Act. Europe
02/03/2017
111,09 Act. Europe
01/03/2017
110,92 Act. Europe
28/02/2017
109,52 Act. Europe
27/02/2017
109,31 Act. Europe
26/02/2017
109,37 Act. Europe
25/02/2017
109,37 Act. Europe
24/02/2017
109,37 Act. Europe
23/02/2017
110,24 Act. Europe
22/02/2017
110,34 Act. Europe
21/02/2017
110,33 Act. Europe
20/02/2017
109,75 Act. Europe
19/02/2017
109,56 Act. Europe
18/02/2017
109,56 Act. Europe
17/02/2017
109,56 Act. Europe
16/02/2017
109,63 Act. Europe
15/02/2017
109,81 Act. Europe
14/02/2017
109,50 Act. Europe
13/02/2017
109,42 Act. Europe
12/02/2017
108,67 Act. Europe
11/02/2017
108,67 Act. Europe
10/02/2017
108,67 Act. Europe
09/02/2017
108,44 Act. Europe
08/02/2017
107,80 Act. Europe
07/02/2017
107,59 Act. Europe
06/02/2017
107,45 Act. Europe
05/02/2017
108,10 Act. Europe
04/02/2017
108,10 Act. Europe
03/02/2017
108,10 Act. Europe
02/02/2017
107,62 Act. Europe
01/02/2017
107,69 Act. Europe
31/01/2017
107,01 Act. Europe
30/01/2017
107,67 Act. Europe
29/01/2017
108,58 Act. Europe
28/01/2017
108,58 Act. Europe
27/01/2017
108,58 Act. Europe
26/01/2017
108,78 Act. Europe
25/01/2017
108,52 Act. Europe
24/01/2017
107,39 Act. Europe
23/01/2017
107,24 Act. Europe
22/01/2017
107,59 Act. Europe
21/01/2017
107,59 Act. Europe
20/01/2017
107,59 Act. Europe
19/01/2017
107,65 Act. Europe
18/01/2017
107,56 Act. Europe
17/01/2017
107,53 Act. Europe
16/01/2017
107,77 Act. Europe
15/01/2017
108,32 Act. Europe
14/01/2017
108,32 Act. Europe
13/01/2017
108,32 Act. Europe
12/01/2017
107,58 Act. Europe
11/01/2017
108,14 Act. Europe
10/01/2017
107,90 Act. Europe
09/01/2017
107,85 Act. Europe
08/01/2017
108,29 Act. Europe
07/01/2017
108,29 Act. Europe
06/01/2017
108,29 Act. Europe
05/01/2017
108,28 Act. Europe
04/01/2017
108,16 Act. Europe
03/01/2017
108,27 Act. Europe
02/01/2017
107,55 Act. Europe
01/01/2017
107,10 Act. Europe
31/12/2016
107,10 Act. Europe
30/12/2016
107,10 Act. Europe
29/12/2016
106,92 Act. Europe
28/12/2016
107,10 Act. Europe
27/12/2016
106,90 Act. Europe
26/12/2016
106,77 Act. Europe
25/12/2016
106,77 Act. Europe
24/12/2016
106,77 Act. Europe
23/12/2016
106,77 Act. Europe
22/12/2016
106,64 Act. Europe
21/12/2016
106,75 Act. Europe
20/12/2016
106,83 Act. Europe
19/12/2016
106,45 Act. Europe
18/12/2016
106,45 Act. Europe
17/12/2016
106,45 Act. Europe
16/12/2016
106,45 Act. Europe
15/12/2016
105,96 Act. Europe
14/12/2016
105,23 Act. Europe
13/12/2016
105,60 Act. Europe
12/12/2016
104,85 Act. Europe
11/12/2016
105,06 Act. Europe
10/12/2016
105,06 Act. Europe
09/12/2016
105,06 Act. Europe
08/12/2016
103,89 Act. Europe
07/12/2016
102,97 Act. Europe
06/12/2016
102,16 Act. Europe
05/12/2016
101,41 Act. Europe
04/12/2016
100,85 Act. Europe
03/12/2016
100,85 Act. Europe
02/12/2016
100,85 Act. Europe
01/12/2016
101,38 Act. Europe
30/11/2016
101,74 Act. Europe
29/11/2016
101,40 Act. Europe
28/11/2016
101,17 Act. Europe
27/11/2016
101,76 Act. Europe
26/11/2016
101,76 Act. Europe
25/11/2016
101,76 Act. Europe
24/11/2016
101,52 Act. Europe
23/11/2016
101,21 Act. Europe
22/11/2016
101,40 Act. Europe
21/11/2016
101,14 Act. Europe
20/11/2016
100,93 Act. Europe
19/11/2016
100,93 Act. Europe
18/11/2016
100,93 Act. Europe
17/11/2016
101,03 Act. Europe
16/11/2016
100,58 Act. Europe
15/11/2016
100,63 Act. Europe
14/11/2016
100,33 Act. Europe
13/11/2016
100,45 Act. Europe
12/11/2016
100,45 Act. Europe
11/11/2016
100,45 Act. Europe
10/11/2016
100,82 Act. Europe
09/11/2016
100,66 Act. Europe
08/11/2016
99,75 Act. Europe
07/11/2016
99,48 Act. Europe
06/11/2016
98,31 Act. Europe
05/11/2016
98,31 Act. Europe
04/11/2016
98,31 Act. Europe
03/11/2016
99,31 Act. Europe
02/11/2016
99,38 Act. Europe
01/11/2016
101,03 Act. Europe
31/10/2016
101,26 Act. Europe
30/10/2016
101,66 Act. Europe
29/10/2016
101,66 Act. Europe
28/10/2016
101,66 Act. Europe
27/10/2016
101,93 Act. Europe
26/10/2016
101,92 Act. Europe
25/10/2016
102,42 Act. Europe
24/10/2016
102,75 Act. Europe
23/10/2016
102,64 Act. Europe
22/10/2016
102,64 Act. Europe
21/10/2016
102,64 Act. Europe
20/10/2016
102,55 Act. Europe
19/10/2016
102,39 Act. Europe
18/10/2016
102,05 Act. Europe
17/10/2016
100,94 Act. Europe
16/10/2016
101,49 Act. Europe
15/10/2016
101,49 Act. Europe
14/10/2016
101,49 Act. Europe
13/10/2016
100,42 Act. Europe
12/10/2016
101,21 Act. Europe
11/10/2016
101,61 Act. Europe
10/10/2016
101,88 Act. Europe
09/10/2016
101,39 Act. Europe
08/10/2016
101,39 Act. Europe
07/10/2016
101,39 Act. Europe
06/10/2016
102,31 Act. Europe
05/10/2016
102,59 Act. Europe
04/10/2016
103,04 Act. Europe
03/10/2016
102,37 Act. Europe
02/10/2016
102,20 Act. Europe
01/10/2016
102,20 Act. Europe
30/09/2016
102,20 Act. Europe
29/09/2016
102,33 Act. Europe
28/09/2016
102,28 Act. Europe
27/09/2016
101,61 Act. Europe
26/09/2016
101,75 Act. Europe
25/09/2016
103,05 Act. Europe
24/09/2016
103,05 Act. Europe
23/09/2016
103,05 Act. Europe
22/09/2016
103,47 Act. Europe
21/09/2016
102,18 Act. Europe
20/09/2016
101,81 Act. Europe
19/09/2016
101,77 Act. Europe
18/09/2016
100,96 Act. Europe
17/09/2016
100,96 Act. Europe
16/09/2016
100,96 Act. Europe
15/09/2016
101,53 Act. Europe
14/09/2016
101,23 Act. Europe
13/09/2016
101,41 Act. Europe
12/09/2016
102,01 Act. Europe
11/09/2016
103,03 Act. Europe
10/09/2016
103,03 Act. Europe
09/09/2016
103,03 Act. Europe
08/09/2016
104,01 Act. Europe
07/09/2016
104,26 Act. Europe
06/09/2016
104,05 Act. Europe
05/09/2016
104,24 Act. Europe
04/09/2016
103,91 Act. Europe
03/09/2016
103,91 Act. Europe
02/09/2016
103,91 Act. Europe
01/09/2016
102,53 Act. Europe
31/08/2016
102,43 Act. Europe
30/08/2016
102,68 Act. Europe
29/08/2016
102,25 Act. Europe
28/08/2016
102,33 Act. Europe
27/08/2016
102,33 Act. Europe
26/08/2016
102,33 Act. Europe
25/08/2016
101,97 Act. Europe
24/08/2016
102,69 Act. Europe
23/08/2016
102,33 Act. Europe
22/08/2016
101,58 Act. Europe
21/08/2016
101,50 Act. Europe
20/08/2016
101,50 Act. Europe
19/08/2016
101,50 Act. Europe
18/08/2016
102,15 Act. Europe
17/08/2016
101,63 Act. Europe
16/08/2016
102,40 Act. Europe
15/08/2016
103,09 Act. Europe
14/08/2016
103,10 Act. Europe
13/08/2016
103,10 Act. Europe
12/08/2016
103,10 Act. Europe
11/08/2016
103,02 Act. Europe
10/08/2016
102,26 Act. Europe
09/08/2016
102,35 Act. Europe
08/08/2016
101,57 Act. Europe
07/08/2016
101,43 Act. Europe
06/08/2016
101,43 Act. Europe
05/08/2016
101,43 Act. Europe
04/08/2016
100,53 Act. Europe
03/08/2016
99,98 Act. Europe
02/08/2016
100,21 Act. Europe
01/08/2016
101,28 Act. Europe
31/07/2016
101,65 Act. Europe
30/07/2016
101,65 Act. Europe
29/07/2016
101,65 Act. Europe
28/07/2016
101,24 Act. Europe
27/07/2016
101,86 Act. Europe
26/07/2016
101,39 Act. Europe
25/07/2016
101,30 Act. Europe
24/07/2016
101,06 Act. Europe
23/07/2016
101,06 Act. Europe
22/07/2016
101,06 Act. Europe
21/07/2016
100,99 Act. Europe
20/07/2016
101,06 Act. Europe
19/07/2016
100,19 Act. Europe
18/07/2016
100,47 Act. Europe
17/07/2016
100,21 Act. Europe
16/07/2016
100,21 Act. Europe
15/07/2016
100,21 Act. Europe
14/07/2016
100,08 Act. Europe
13/07/2016
99,66 Act. Europe
12/07/2016
99,62 Act. Europe
11/07/2016
98,61 Act. Europe
10/07/2016
97,20 Act. Europe
09/07/2016
97,20 Act. Europe
08/07/2016
97,20 Act. Europe
07/07/2016
96,04 Act. Europe
06/07/2016
95,23 Act. Europe
05/07/2016
96,69 Act. Europe
04/07/2016
98,14 Act. Europe
03/07/2016
98,68 Act. Europe
02/07/2016
98,68 Act. Europe
01/07/2016
98,68 Act. Europe
30/06/2016
97,85 Act. Europe
29/06/2016
96,89 Act. Europe
28/06/2016
94,63 Act. Europe
27/06/2016
92,96 Act. Europe
26/06/2016
96,64 Act. Europe
25/06/2016
96,64 Act. Europe
24/06/2016
96,64 Act. Europe
23/06/2016
102,19 Act. Europe
22/06/2016
101,36 Act. Europe
21/06/2016
101,04 Act. Europe
20/06/2016
100,41 Act. Europe
19/06/2016
97,44 Act. Europe
18/06/2016
97,44 Act. Europe
17/06/2016
97,44 Act. Europe
16/06/2016
96,45 Act. Europe
15/06/2016
97,20 Act. Europe
14/06/2016
96,67 Act. Europe
13/06/2016
98,29 Act. Europe
12/06/2016
100,07 Act. Europe
11/06/2016
100,07 Act. Europe
10/06/2016
100,07 Act. Europe
09/06/2016
102,26 Act. Europe
08/06/2016
103,03 Act. Europe
07/06/2016
103,41 Act. Europe
06/06/2016
102,46 Act. Europe
05/06/2016
102,45 Act. Europe
04/06/2016
102,45 Act. Europe
03/06/2016
102,45 Act. Europe
02/06/2016
103,10 Act. Europe
01/06/2016
102,95 Act. Europe
31/05/2016
103,75 Act. Europe
30/05/2016
104,16 Act. Europe
29/05/2016
104,01 Act. Europe
28/05/2016
104,01 Act. Europe
27/05/2016
104,01 Act. Europe
26/05/2016
103,64 Act. Europe
25/05/2016
103,40 Act. Europe
24/05/2016
102,24 Act. Europe
23/05/2016
100,58 Act. Europe
22/05/2016
100,70 Act. Europe
21/05/2016
100,70 Act. Europe
20/05/2016
100,70 Act. Europe
19/05/2016
99,73 Act. Europe
18/05/2016
100,29 Act. Europe
17/05/2016
99,80 Act. Europe
16/05/2016
99,70 Act. Europe
15/05/2016
99,66 Act. Europe
14/05/2016
99,66 Act. Europe
13/05/2016
99,66 Act. Europe
12/05/2016
99,51 Act. Europe
11/05/2016
99,68 Act. Europe
10/05/2016
100,05 Act. Europe
09/05/2016
99,34 Act. Europe
08/05/2016
98,81 Act. Europe
07/05/2016
98,81 Act. Europe
06/05/2016
98,81 Act. Europe
05/05/2016
99,07 Act. Europe
04/05/2016
98,99 Act. Europe
03/05/2016
99,80 Act. Europe
02/05/2016
101,14 Act. Europe
01/05/2016
101,21 Act. Europe
30/04/2016
101,21 Act. Europe
29/04/2016
101,21 Act. Europe
28/04/2016
102,67 Act. Europe
27/04/2016
102,62 Act. Europe
26/04/2016
102,27 Act. Europe
25/04/2016
102,20 Act. Europe
24/04/2016
102,55 Act. Europe
23/04/2016
102,55 Act. Europe
22/04/2016
102,55 Act. Europe
21/04/2016
102,66 Act. Europe
20/04/2016
102,94 Act. Europe
19/04/2016
102,73 Act. Europe
18/04/2016
101,50 Act. Europe
17/04/2016
101,27 Act. Europe
16/04/2016
101,27 Act. Europe
15/04/2016
101,27 Act. Europe
14/04/2016
101,43 Act. Europe
13/04/2016
101,03 Act. Europe
12/04/2016
99,11 Act. Europe
11/04/2016
98,82 Act. Europe
10/04/2016
98,44 Act. Europe
09/04/2016
98,44 Act. Europe
08/04/2016
98,44 Act. Europe
07/04/2016
97,66 Act. Europe
06/04/2016
98,08 Act. Europe
05/04/2016
97,69 Act. Europe
04/04/2016
99,20 Act. Europe
03/04/2016
98,89 Act. Europe
02/04/2016
98,89 Act. Europe
01/04/2016
98,89 Act. Europe
31/03/2016
100,00 EDR FD EUROPE SYNERGY O-EUR
15/09/2017
117,34 EDR FD EUROPE SYNERGY O-EUR
14/09/2017
117,73 EDR FD EUROPE SYNERGY O-EUR
13/09/2017
117,60 EDR FD EUROPE SYNERGY O-EUR
12/09/2017
117,94 EDR FD EUROPE SYNERGY O-EUR
11/09/2017
117,20 EDR FD EUROPE SYNERGY O-EUR
10/09/2017
116,24 EDR FD EUROPE SYNERGY O-EUR
09/09/2017
116,24 EDR FD EUROPE SYNERGY O-EUR
08/09/2017
116,24 EDR FD EUROPE SYNERGY O-EUR
07/09/2017
116,29 EDR FD EUROPE SYNERGY O-EUR
06/09/2017
115,74 EDR FD EUROPE SYNERGY O-EUR
05/09/2017
116,05 EDR FD EUROPE SYNERGY O-EUR
04/09/2017
115,83 EDR FD EUROPE SYNERGY O-EUR
03/09/2017
116,39 EDR FD EUROPE SYNERGY O-EUR
02/09/2017
116,39 EDR FD EUROPE SYNERGY O-EUR
01/09/2017
116,39 EDR FD EUROPE SYNERGY O-EUR
31/08/2017
115,81 EDR FD EUROPE SYNERGY O-EUR
30/08/2017
115,21 EDR FD EUROPE SYNERGY O-EUR
29/08/2017
114,05 EDR FD EUROPE SYNERGY O-EUR
28/08/2017
115,86 EDR FD EUROPE SYNERGY O-EUR
27/08/2017
116,51 EDR FD EUROPE SYNERGY O-EUR
26/08/2017
116,51 EDR FD EUROPE SYNERGY O-EUR
25/08/2017
116,51 EDR FD EUROPE SYNERGY O-EUR
24/08/2017
116,51 EDR FD EUROPE SYNERGY O-EUR
23/08/2017
116,75 EDR FD EUROPE SYNERGY O-EUR
22/08/2017
117,23 EDR FD EUROPE SYNERGY O-EUR
21/08/2017
116,25 EDR FD EUROPE SYNERGY O-EUR
20/08/2017
116,64 EDR FD EUROPE SYNERGY O-EUR
19/08/2017
116,64 EDR FD EUROPE SYNERGY O-EUR
18/08/2017
116,64 EDR FD EUROPE SYNERGY O-EUR
17/08/2017
117,71 EDR FD EUROPE SYNERGY O-EUR
16/08/2017
118,31 EDR FD EUROPE SYNERGY O-EUR
15/08/2017
117,34 EDR FD EUROPE SYNERGY O-EUR
14/08/2017
117,34 EDR FD EUROPE SYNERGY O-EUR
13/08/2017
116,07 EDR FD EUROPE SYNERGY O-EUR
12/08/2017
116,07 EDR FD EUROPE SYNERGY O-EUR
11/08/2017
116,07 EDR FD EUROPE SYNERGY O-EUR
10/08/2017
117,18 EDR FD EUROPE SYNERGY O-EUR
09/08/2017
118,05 EDR FD EUROPE SYNERGY O-EUR
08/08/2017
119,02 EDR FD EUROPE SYNERGY O-EUR
07/08/2017
118,86 EDR FD EUROPE SYNERGY O-EUR
06/08/2017
118,94 EDR FD EUROPE SYNERGY O-EUR
05/08/2017
118,94 EDR FD EUROPE SYNERGY O-EUR
04/08/2017
118,94 EDR FD EUROPE SYNERGY O-EUR
03/08/2017
118,04 EDR FD EUROPE SYNERGY O-EUR
02/08/2017
117,95 EDR FD EUROPE SYNERGY O-EUR
01/08/2017
118,79 EDR FD EUROPE SYNERGY O-EUR
31/07/2017
118,02 EDR FD EUROPE SYNERGY O-EUR
30/07/2017
118,04 EDR FD EUROPE SYNERGY O-EUR
29/07/2017
118,04 EDR FD EUROPE SYNERGY O-EUR
28/07/2017
118,04 EDR FD EUROPE SYNERGY O-EUR
27/07/2017
119,29 EDR FD EUROPE SYNERGY O-EUR
26/07/2017
119,22 EDR FD EUROPE SYNERGY O-EUR
25/07/2017
118,11 EDR FD EUROPE SYNERGY O-EUR
24/07/2017
117,84 EDR FD EUROPE SYNERGY O-EUR
23/07/2017
117,96 EDR FD EUROPE SYNERGY O-EUR
22/07/2017
117,96 EDR FD EUROPE SYNERGY O-EUR
21/07/2017
117,96 EDR FD EUROPE SYNERGY O-EUR
20/07/2017
119,39 EDR FD EUROPE SYNERGY O-EUR
19/07/2017
119,94 EDR FD EUROPE SYNERGY O-EUR
18/07/2017
119,17 EDR FD EUROPE SYNERGY O-EUR
17/07/2017
120,71 EDR FD EUROPE SYNERGY O-EUR
16/07/2017
120,12 EDR FD EUROPE SYNERGY O-EUR
15/07/2017
120,12 EDR FD EUROPE SYNERGY O-EUR
14/07/2017
120,12 EDR FD EUROPE SYNERGY O-EUR
13/07/2017
120,12 EDR FD EUROPE SYNERGY O-EUR
12/07/2017
119,61 EDR FD EUROPE SYNERGY O-EUR
11/07/2017
117,93 EDR FD EUROPE SYNERGY O-EUR
10/07/2017
118,56 EDR FD EUROPE SYNERGY O-EUR
09/07/2017
118,33 EDR FD EUROPE SYNERGY O-EUR
08/07/2017
118,33 EDR FD EUROPE SYNERGY O-EUR
07/07/2017
118,33 EDR FD EUROPE SYNERGY O-EUR
06/07/2017
118,62 EDR FD EUROPE SYNERGY O-EUR
05/07/2017
119,38 EDR FD EUROPE SYNERGY O-EUR
04/07/2017
118,80 EDR FD EUROPE SYNERGY O-EUR
03/07/2017
119,43 EDR FD EUROPE SYNERGY O-EUR
02/07/2017
118,38 EDR FD EUROPE SYNERGY O-EUR
01/07/2017
118,38 EDR FD EUROPE SYNERGY O-EUR
30/06/2017
118,38 EDR FD EUROPE SYNERGY O-EUR
29/06/2017
118,51 EDR FD EUROPE SYNERGY O-EUR
28/06/2017
120,56 EDR FD EUROPE SYNERGY O-EUR
27/06/2017
120,76 EDR FD EUROPE SYNERGY O-EUR
26/06/2017
122,11 EDR FD EUROPE SYNERGY O-EUR
25/06/2017
122,23 EDR FD EUROPE SYNERGY O-EUR
24/06/2017
122,23 EDR FD EUROPE SYNERGY O-EUR
23/06/2017
122,23 EDR FD EUROPE SYNERGY O-EUR
22/06/2017
122,23 EDR FD EUROPE SYNERGY O-EUR
21/06/2017
122,50 EDR FD EUROPE SYNERGY O-EUR
20/06/2017
122,16 EDR FD EUROPE SYNERGY O-EUR
19/06/2017
122,79 EDR FD EUROPE SYNERGY O-EUR
18/06/2017
121,71 EDR FD EUROPE SYNERGY O-EUR
17/06/2017
121,71 EDR FD EUROPE SYNERGY O-EUR
16/06/2017
121,71 EDR FD EUROPE SYNERGY O-EUR
15/06/2017
120,55 EDR FD EUROPE SYNERGY O-EUR
14/06/2017
121,49 EDR FD EUROPE SYNERGY O-EUR
13/06/2017
121,75 EDR FD EUROPE SYNERGY O-EUR
12/06/2017
120,78 EDR FD EUROPE SYNERGY O-EUR
11/06/2017
122,39 EDR FD EUROPE SYNERGY O-EUR
10/06/2017
122,39 EDR FD EUROPE SYNERGY O-EUR
09/06/2017
122,39 EDR FD EUROPE SYNERGY O-EUR
08/06/2017
122,06 EDR FD EUROPE SYNERGY O-EUR
07/06/2017
122,03 EDR FD EUROPE SYNERGY O-EUR
06/06/2017
121,93 EDR FD EUROPE SYNERGY O-EUR
05/06/2017
123,19 EDR FD EUROPE SYNERGY O-EUR
04/06/2017
123,19 EDR FD EUROPE SYNERGY O-EUR
03/06/2017
123,19 EDR FD EUROPE SYNERGY O-EUR
02/06/2017
123,19 EDR FD EUROPE SYNERGY O-EUR
01/06/2017
122,99 EDR FD EUROPE SYNERGY O-EUR
31/05/2017
122,20 EDR FD EUROPE SYNERGY O-EUR
30/05/2017
122,41 EDR FD EUROPE SYNERGY O-EUR
29/05/2017
122,63 EDR FD EUROPE SYNERGY O-EUR
28/05/2017
122,63 EDR FD EUROPE SYNERGY O-EUR
27/05/2017
122,63 EDR FD EUROPE SYNERGY O-EUR
26/05/2017
122,63 EDR FD EUROPE SYNERGY O-EUR
25/05/2017
122,79 EDR FD EUROPE SYNERGY O-EUR
24/05/2017
122,79 EDR FD EUROPE SYNERGY O-EUR
23/05/2017
122,61 EDR FD EUROPE SYNERGY O-EUR
22/05/2017
122,10 EDR FD EUROPE SYNERGY O-EUR
21/05/2017
122,29 EDR FD EUROPE SYNERGY O-EUR
20/05/2017
122,29 EDR FD EUROPE SYNERGY O-EUR
19/05/2017
122,29 EDR FD EUROPE SYNERGY O-EUR
18/05/2017
121,66 EDR FD EUROPE SYNERGY O-EUR
17/05/2017
122,06 EDR FD EUROPE SYNERGY O-EUR
16/05/2017
123,44 EDR FD EUROPE SYNERGY O-EUR
15/05/2017
123,38 EDR FD EUROPE SYNERGY O-EUR
14/05/2017
123,00 EDR FD EUROPE SYNERGY O-EUR
13/05/2017
123,00 EDR FD EUROPE SYNERGY O-EUR
12/05/2017
123,00 EDR FD EUROPE SYNERGY O-EUR
11/05/2017
122,83 EDR FD EUROPE SYNERGY O-EUR
10/05/2017
123,50 EDR FD EUROPE SYNERGY O-EUR
09/05/2017
123,44 EDR FD EUROPE SYNERGY O-EUR
08/05/2017
123,45 EDR FD EUROPE SYNERGY O-EUR
07/05/2017
123,45 EDR FD EUROPE SYNERGY O-EUR
06/05/2017
123,45 EDR FD EUROPE SYNERGY O-EUR
05/05/2017
123,45 EDR FD EUROPE SYNERGY O-EUR
04/05/2017
122,64 EDR FD EUROPE SYNERGY O-EUR
03/05/2017
121,73 EDR FD EUROPE SYNERGY O-EUR
02/05/2017
121,98 EDR FD EUROPE SYNERGY O-EUR
01/05/2017
121,16 EDR FD EUROPE SYNERGY O-EUR
30/04/2017
121,16 EDR FD EUROPE SYNERGY O-EUR
29/04/2017
121,16 EDR FD EUROPE SYNERGY O-EUR
28/04/2017
121,16 EDR FD EUROPE SYNERGY O-EUR
27/04/2017
121,06 EDR FD EUROPE SYNERGY O-EUR
26/04/2017
121,11 EDR FD EUROPE SYNERGY O-EUR
25/04/2017
120,29 EDR FD EUROPE SYNERGY O-EUR
24/04/2017
119,63 EDR FD EUROPE SYNERGY O-EUR
23/04/2017
117,21 EDR FD EUROPE SYNERGY O-EUR
22/04/2017
117,21 EDR FD EUROPE SYNERGY O-EUR
21/04/2017
117,21 EDR FD EUROPE SYNERGY O-EUR
20/04/2017
117,44 EDR FD EUROPE SYNERGY O-EUR
19/04/2017
116,90 EDR FD EUROPE SYNERGY O-EUR
18/04/2017
116,94 EDR FD EUROPE SYNERGY O-EUR
17/04/2017
118,38 EDR FD EUROPE SYNERGY O-EUR
16/04/2017
118,38 EDR FD EUROPE SYNERGY O-EUR
15/04/2017
118,38 EDR FD EUROPE SYNERGY O-EUR
14/04/2017
118,38 EDR FD EUROPE SYNERGY O-EUR
13/04/2017
118,38 EDR FD EUROPE SYNERGY O-EUR
12/04/2017
118,21 EDR FD EUROPE SYNERGY O-EUR
11/04/2017
118,03 EDR FD EUROPE SYNERGY O-EUR
10/04/2017
118,58 EDR FD EUROPE SYNERGY O-EUR
09/04/2017
118,35 EDR FD EUROPE SYNERGY O-EUR
08/04/2017
118,35 EDR FD EUROPE SYNERGY O-EUR
07/04/2017
118,35 EDR FD EUROPE SYNERGY O-EUR
06/04/2017
118,07 EDR FD EUROPE SYNERGY O-EUR
05/04/2017
117,83 EDR FD EUROPE SYNERGY O-EUR
04/04/2017
117,77 EDR FD EUROPE SYNERGY O-EUR
03/04/2017
118,08 EDR FD EUROPE SYNERGY O-EUR
02/04/2017
118,39 EDR FD EUROPE SYNERGY O-EUR
01/04/2017
118,39 EDR FD EUROPE SYNERGY O-EUR
31/03/2017
118,39 EDR FD EUROPE SYNERGY O-EUR
30/03/2017
118,10 EDR FD EUROPE SYNERGY O-EUR
29/03/2017
117,20 EDR FD EUROPE SYNERGY O-EUR
28/03/2017
117,02 EDR FD EUROPE SYNERGY O-EUR
27/03/2017
116,52 EDR FD EUROPE SYNERGY O-EUR
26/03/2017
117,04 EDR FD EUROPE SYNERGY O-EUR
25/03/2017
117,04 EDR FD EUROPE SYNERGY O-EUR
24/03/2017
117,04 EDR FD EUROPE SYNERGY O-EUR
23/03/2017
117,06 EDR FD EUROPE SYNERGY O-EUR
22/03/2017
115,68 EDR FD EUROPE SYNERGY O-EUR
21/03/2017
116,04 EDR FD EUROPE SYNERGY O-EUR
20/03/2017
116,66 EDR FD EUROPE SYNERGY O-EUR
19/03/2017
116,73 EDR FD EUROPE SYNERGY O-EUR
18/03/2017
116,73 EDR FD EUROPE SYNERGY O-EUR
17/03/2017
116,73 EDR FD EUROPE SYNERGY O-EUR
16/03/2017
116,63 EDR FD EUROPE SYNERGY O-EUR
15/03/2017
116,11 EDR FD EUROPE SYNERGY O-EUR
14/03/2017
115,65 EDR FD EUROPE SYNERGY O-EUR
13/03/2017
116,07 EDR FD EUROPE SYNERGY O-EUR
12/03/2017
115,47 EDR FD EUROPE SYNERGY O-EUR
11/03/2017
115,47 EDR FD EUROPE SYNERGY O-EUR
10/03/2017
115,47 EDR FD EUROPE SYNERGY O-EUR
09/03/2017
115,32 EDR FD EUROPE SYNERGY O-EUR
08/03/2017
114,68 EDR FD EUROPE SYNERGY O-EUR
07/03/2017
114,52 EDR FD EUROPE SYNERGY O-EUR
06/03/2017
114,66 EDR FD EUROPE SYNERGY O-EUR
05/03/2017
115,15 EDR FD EUROPE SYNERGY O-EUR
04/03/2017
115,15 EDR FD EUROPE SYNERGY O-EUR
03/03/2017
115,15 EDR FD EUROPE SYNERGY O-EUR
02/03/2017
115,59 EDR FD EUROPE SYNERGY O-EUR
01/03/2017
115,66 EDR FD EUROPE SYNERGY O-EUR
28/02/2017
114,21 EDR FD EUROPE SYNERGY O-EUR
27/02/2017
113,09 EDR FD EUROPE SYNERGY O-EUR
26/02/2017
112,81 EDR FD EUROPE SYNERGY O-EUR
25/02/2017
112,81 EDR FD EUROPE SYNERGY O-EUR
24/02/2017
112,81 EDR FD EUROPE SYNERGY O-EUR
23/02/2017
113,84 EDR FD EUROPE SYNERGY O-EUR
22/02/2017
113,47 EDR FD EUROPE SYNERGY O-EUR
21/02/2017
113,67 EDR FD EUROPE SYNERGY O-EUR
20/02/2017
112,81 EDR FD EUROPE SYNERGY O-EUR
19/02/2017
112,63 EDR FD EUROPE SYNERGY O-EUR
18/02/2017
112,63 EDR FD EUROPE SYNERGY O-EUR
17/02/2017
112,63 EDR FD EUROPE SYNERGY O-EUR
16/02/2017
113,22 EDR FD EUROPE SYNERGY O-EUR
15/02/2017
113,86 EDR FD EUROPE SYNERGY O-EUR
14/02/2017
113,71 EDR FD EUROPE SYNERGY O-EUR
13/02/2017
113,80 EDR FD EUROPE SYNERGY O-EUR
12/02/2017
113,14 EDR FD EUROPE SYNERGY O-EUR
11/02/2017
113,14 EDR FD EUROPE SYNERGY O-EUR
10/02/2017
113,14 EDR FD EUROPE SYNERGY O-EUR
09/02/2017
112,95 EDR FD EUROPE SYNERGY O-EUR
08/02/2017
112,26 EDR FD EUROPE SYNERGY O-EUR
07/02/2017
111,74 EDR FD EUROPE SYNERGY O-EUR
06/02/2017
111,24 EDR FD EUROPE SYNERGY O-EUR
05/02/2017
111,85 EDR FD EUROPE SYNERGY O-EUR
04/02/2017
111,85 EDR FD EUROPE SYNERGY O-EUR
03/02/2017
111,85 EDR FD EUROPE SYNERGY O-EUR
02/02/2017
111,39 EDR FD EUROPE SYNERGY O-EUR
01/02/2017
111,56 EDR FD EUROPE SYNERGY O-EUR
31/01/2017
110,74 EDR FD EUROPE SYNERGY O-EUR
30/01/2017
111,43 EDR FD EUROPE SYNERGY O-EUR
29/01/2017
112,73 EDR FD EUROPE SYNERGY O-EUR
28/01/2017
112,73 EDR FD EUROPE SYNERGY O-EUR
27/01/2017
112,73 EDR FD EUROPE SYNERGY O-EUR
26/01/2017
112,93 EDR FD EUROPE SYNERGY O-EUR
25/01/2017
111,33 EDR FD EUROPE SYNERGY O-EUR
24/01/2017
110,28 EDR FD EUROPE SYNERGY O-EUR
23/01/2017
110,06 EDR FD EUROPE SYNERGY O-EUR
22/01/2017
110,09 EDR FD EUROPE SYNERGY O-EUR
21/01/2017
110,09 EDR FD EUROPE SYNERGY O-EUR
20/01/2017
110,09 EDR FD EUROPE SYNERGY O-EUR
19/01/2017
110,20 EDR FD EUROPE SYNERGY O-EUR
18/01/2017
109,76 EDR FD EUROPE SYNERGY O-EUR
17/01/2017
109,51 EDR FD EUROPE SYNERGY O-EUR
16/01/2017
109,46 EDR FD EUROPE SYNERGY O-EUR
15/01/2017
109,97 EDR FD EUROPE SYNERGY O-EUR
14/01/2017
109,97 EDR FD EUROPE SYNERGY O-EUR
13/01/2017
109,97 EDR FD EUROPE SYNERGY O-EUR
12/01/2017
108,42 EDR FD EUROPE SYNERGY O-EUR
11/01/2017
109,18 EDR FD EUROPE SYNERGY O-EUR
10/01/2017
109,20 EDR FD EUROPE SYNERGY O-EUR
09/01/2017
108,93 EDR FD EUROPE SYNERGY O-EUR
08/01/2017
109,49 EDR FD EUROPE SYNERGY O-EUR
07/01/2017
109,49 EDR FD EUROPE SYNERGY O-EUR
06/01/2017
109,49 EDR FD EUROPE SYNERGY O-EUR
05/01/2017
109,59 EDR FD EUROPE SYNERGY O-EUR
04/01/2017
109,49 EDR FD EUROPE SYNERGY O-EUR
03/01/2017
110,30 EDR FD EUROPE SYNERGY O-EUR
02/01/2017
109,92 EDR FD EUROPE SYNERGY O-EUR
01/01/2017
109,45 EDR FD EUROPE SYNERGY O-EUR
31/12/2016
109,45 EDR FD EUROPE SYNERGY O-EUR
30/12/2016
109,45 EDR FD EUROPE SYNERGY O-EUR
29/12/2016
109,04 EDR FD EUROPE SYNERGY O-EUR
28/12/2016
109,64 EDR FD EUROPE SYNERGY O-EUR
27/12/2016
109,58 EDR FD EUROPE SYNERGY O-EUR
26/12/2016
109,50 EDR FD EUROPE SYNERGY O-EUR
25/12/2016
109,50 EDR FD EUROPE SYNERGY O-EUR
24/12/2016
109,50 EDR FD EUROPE SYNERGY O-EUR
23/12/2016
109,50 EDR FD EUROPE SYNERGY O-EUR
22/12/2016
109,11 EDR FD EUROPE SYNERGY O-EUR
21/12/2016
109,49 EDR FD EUROPE SYNERGY O-EUR
20/12/2016
109,13 EDR FD EUROPE SYNERGY O-EUR
19/12/2016
109,26 EDR FD EUROPE SYNERGY O-EUR
18/12/2016
109,41 EDR FD EUROPE SYNERGY O-EUR
17/12/2016
109,41 EDR FD EUROPE SYNERGY O-EUR
16/12/2016
109,41 EDR FD EUROPE SYNERGY O-EUR
15/12/2016
108,24 EDR FD EUROPE SYNERGY O-EUR
14/12/2016
107,00 EDR FD EUROPE SYNERGY O-EUR
13/12/2016
107,63 EDR FD EUROPE SYNERGY O-EUR
12/12/2016
106,91 EDR FD EUROPE SYNERGY O-EUR
11/12/2016
107,40 EDR FD EUROPE SYNERGY O-EUR
10/12/2016
107,40 EDR FD EUROPE SYNERGY O-EUR
09/12/2016
107,40 EDR FD EUROPE SYNERGY O-EUR
08/12/2016
106,17 EDR FD EUROPE SYNERGY O-EUR
07/12/2016
105,51 EDR FD EUROPE SYNERGY O-EUR
06/12/2016
104,45 EDR FD EUROPE SYNERGY O-EUR
05/12/2016
103,73 EDR FD EUROPE SYNERGY O-EUR
04/12/2016
103,49 EDR FD EUROPE SYNERGY O-EUR
03/12/2016
103,49 EDR FD EUROPE SYNERGY O-EUR
02/12/2016
103,49 EDR FD EUROPE SYNERGY O-EUR
01/12/2016
103,82 EDR FD EUROPE SYNERGY O-EUR
30/11/2016
103,62 EDR FD EUROPE SYNERGY O-EUR
29/11/2016
103,83 EDR FD EUROPE SYNERGY O-EUR
28/11/2016
102,59 EDR FD EUROPE SYNERGY O-EUR
27/11/2016
103,39 EDR FD EUROPE SYNERGY O-EUR
26/11/2016
103,39 EDR FD EUROPE SYNERGY O-EUR
25/11/2016
103,39 EDR FD EUROPE SYNERGY O-EUR
24/11/2016
102,56 EDR FD EUROPE SYNERGY O-EUR
23/11/2016
101,85 EDR FD EUROPE SYNERGY O-EUR
22/11/2016
101,33 EDR FD EUROPE SYNERGY O-EUR
21/11/2016
100,83 EDR FD EUROPE SYNERGY O-EUR
20/11/2016
100,36 EDR FD EUROPE SYNERGY O-EUR
19/11/2016
100,36 EDR FD EUROPE SYNERGY O-EUR
18/11/2016
100,36 EDR FD EUROPE SYNERGY O-EUR
17/11/2016
100,84 EDR FD EUROPE SYNERGY O-EUR
16/11/2016
99,75 EDR FD EUROPE SYNERGY O-EUR
15/11/2016
99,25 EDR FD EUROPE SYNERGY O-EUR
14/11/2016
98,65 EDR FD EUROPE SYNERGY O-EUR
13/11/2016
99,50 EDR FD EUROPE SYNERGY O-EUR
12/11/2016
99,50 EDR FD EUROPE SYNERGY O-EUR
11/11/2016
99,50 EDR FD EUROPE SYNERGY O-EUR
10/11/2016
99,50 EDR FD EUROPE SYNERGY O-EUR
09/11/2016
99,52 EDR FD EUROPE SYNERGY O-EUR
08/11/2016
97,87 EDR FD EUROPE SYNERGY O-EUR
07/11/2016
97,81 EDR FD EUROPE SYNERGY O-EUR
06/11/2016
96,76 EDR FD EUROPE SYNERGY O-EUR
05/11/2016
96,76 EDR FD EUROPE SYNERGY O-EUR
04/11/2016
96,76 EDR FD EUROPE SYNERGY O-EUR
03/11/2016
97,58 EDR FD EUROPE SYNERGY O-EUR
02/11/2016
97,85 EDR FD EUROPE SYNERGY O-EUR
01/11/2016
100,15 EDR FD EUROPE SYNERGY O-EUR
31/10/2016
100,15 EDR FD EUROPE SYNERGY O-EUR
30/10/2016
100,27 EDR FD EUROPE SYNERGY O-EUR
29/10/2016
100,27 EDR FD EUROPE SYNERGY O-EUR
28/10/2016
100,27 EDR FD EUROPE SYNERGY O-EUR
27/10/2016
100,12 EDR FD EUROPE SYNERGY O-EUR
26/10/2016
100,47 EDR FD EUROPE SYNERGY O-EUR
25/10/2016
100,99 EDR FD EUROPE SYNERGY O-EUR
24/10/2016
101,52 EDR FD EUROPE SYNERGY O-EUR
23/10/2016
102,04 EDR FD EUROPE SYNERGY O-EUR
22/10/2016
102,04 EDR FD EUROPE SYNERGY O-EUR
21/10/2016
102,04 EDR FD EUROPE SYNERGY O-EUR
20/10/2016
102,02 EDR FD EUROPE SYNERGY O-EUR
19/10/2016
102,49 EDR FD EUROPE SYNERGY O-EUR
18/10/2016
102,02 EDR FD EUROPE SYNERGY O-EUR
17/10/2016
100,52 EDR FD EUROPE SYNERGY O-EUR
16/10/2016
101,07 EDR FD EUROPE SYNERGY O-EUR
15/10/2016
101,07 EDR FD EUROPE SYNERGY O-EUR
14/10/2016
101,07 EDR FD EUROPE SYNERGY O-EUR
13/10/2016
100,05 EDR FD EUROPE SYNERGY O-EUR
12/10/2016
100,75 EDR FD EUROPE SYNERGY O-EUR
11/10/2016
101,68 EDR FD EUROPE SYNERGY O-EUR
10/10/2016
102,34 EDR FD EUROPE SYNERGY O-EUR
09/10/2016
101,79 EDR FD EUROPE SYNERGY O-EUR
08/10/2016
101,79 EDR FD EUROPE SYNERGY O-EUR
07/10/2016
101,79 EDR FD EUROPE SYNERGY O-EUR
06/10/2016
102,96 EDR FD EUROPE SYNERGY O-EUR
05/10/2016
103,69 EDR FD EUROPE SYNERGY O-EUR
04/10/2016
104,51 EDR FD EUROPE SYNERGY O-EUR
03/10/2016
103,48 EDR FD EUROPE SYNERGY O-EUR
02/10/2016
103,52 EDR FD EUROPE SYNERGY O-EUR
01/10/2016
103,52 EDR FD EUROPE SYNERGY O-EUR
30/09/2016
103,52 EDR FD EUROPE SYNERGY O-EUR
29/09/2016
103,13 EDR FD EUROPE SYNERGY O-EUR
28/09/2016
103,26 EDR FD EUROPE SYNERGY O-EUR
27/09/2016
102,32 EDR FD EUROPE SYNERGY O-EUR
26/09/2016
102,27 EDR FD EUROPE SYNERGY O-EUR
25/09/2016
103,68 EDR FD EUROPE SYNERGY O-EUR
24/09/2016
103,68 EDR FD EUROPE SYNERGY O-EUR
23/09/2016
103,68 EDR FD EUROPE SYNERGY O-EUR
22/09/2016
104,41 EDR FD EUROPE SYNERGY O-EUR
21/09/2016
102,98 EDR FD EUROPE SYNERGY O-EUR
20/09/2016
102,61 EDR FD EUROPE SYNERGY O-EUR
19/09/2016
102,55 EDR FD EUROPE SYNERGY O-EUR
18/09/2016
101,76 EDR FD EUROPE SYNERGY O-EUR
17/09/2016
101,76 EDR FD EUROPE SYNERGY O-EUR
16/09/2016
101,76 EDR FD EUROPE SYNERGY O-EUR
15/09/2016
102,16 EDR FD EUROPE SYNERGY O-EUR
14/09/2016
101,59 EDR FD EUROPE SYNERGY O-EUR
13/09/2016
101,69 EDR FD EUROPE SYNERGY O-EUR
12/09/2016
102,57 EDR FD EUROPE SYNERGY O-EUR
11/09/2016
103,22 EDR FD EUROPE SYNERGY O-EUR
10/09/2016
103,22 EDR FD EUROPE SYNERGY O-EUR
09/09/2016
103,22 EDR FD EUROPE SYNERGY O-EUR
08/09/2016
104,49 EDR FD EUROPE SYNERGY O-EUR
07/09/2016
105,14 EDR FD EUROPE SYNERGY O-EUR
06/09/2016
105,10 EDR FD EUROPE SYNERGY O-EUR
05/09/2016
105,57 EDR FD EUROPE SYNERGY O-EUR
04/09/2016
105,55 EDR FD EUROPE SYNERGY O-EUR
03/09/2016
105,55 EDR FD EUROPE SYNERGY O-EUR
02/09/2016
105,55 EDR FD EUROPE SYNERGY O-EUR
01/09/2016
103,73 EDR FD EUROPE SYNERGY O-EUR
31/08/2016
103,29 EDR FD EUROPE SYNERGY O-EUR
30/08/2016
103,82 EDR FD EUROPE SYNERGY O-EUR
29/08/2016
103,44 EDR FD EUROPE SYNERGY O-EUR
28/08/2016
103,61 EDR FD EUROPE SYNERGY O-EUR
27/08/2016
103,61 EDR FD EUROPE SYNERGY O-EUR
26/08/2016
103,61 EDR FD EUROPE SYNERGY O-EUR
25/08/2016
103,13 EDR FD EUROPE SYNERGY O-EUR
24/08/2016
103,96 EDR FD EUROPE SYNERGY O-EUR
23/08/2016
103,53 EDR FD EUROPE SYNERGY O-EUR
22/08/2016
102,71 EDR FD EUROPE SYNERGY O-EUR
21/08/2016
102,73 EDR FD EUROPE SYNERGY O-EUR
20/08/2016
102,73 EDR FD EUROPE SYNERGY O-EUR
19/08/2016
102,73 EDR FD EUROPE SYNERGY O-EUR
18/08/2016
103,42 EDR FD EUROPE SYNERGY O-EUR
17/08/2016
102,69 EDR FD EUROPE SYNERGY O-EUR
16/08/2016
103,22 EDR FD EUROPE SYNERGY O-EUR
15/08/2016
103,90 EDR FD EUROPE SYNERGY O-EUR
14/08/2016
103,90 EDR FD EUROPE SYNERGY O-EUR
13/08/2016
103,90 EDR FD EUROPE SYNERGY O-EUR
12/08/2016
103,90 EDR FD EUROPE SYNERGY O-EUR
11/08/2016
103,80 EDR FD EUROPE SYNERGY O-EUR
10/08/2016
103,07 EDR FD EUROPE SYNERGY O-EUR
09/08/2016
103,05 EDR FD EUROPE SYNERGY O-EUR
08/08/2016
102,17 EDR FD EUROPE SYNERGY O-EUR
07/08/2016
101,53 EDR FD EUROPE SYNERGY O-EUR
06/08/2016
101,53 EDR FD EUROPE SYNERGY O-EUR
05/08/2016
101,53 EDR FD EUROPE SYNERGY O-EUR
04/08/2016
100,63 EDR FD EUROPE SYNERGY O-EUR
03/08/2016
100,48 EDR FD EUROPE SYNERGY O-EUR
02/08/2016
100,56 EDR FD EUROPE SYNERGY O-EUR
01/08/2016
101,63 EDR FD EUROPE SYNERGY O-EUR
31/07/2016
102,18 EDR FD EUROPE SYNERGY O-EUR
30/07/2016
102,18 EDR FD EUROPE SYNERGY O-EUR
29/07/2016
102,18 EDR FD EUROPE SYNERGY O-EUR
28/07/2016
101,84 EDR FD EUROPE SYNERGY O-EUR
27/07/2016
102,66 EDR FD EUROPE SYNERGY O-EUR
26/07/2016
101,50 EDR FD EUROPE SYNERGY O-EUR
25/07/2016
101,58 EDR FD EUROPE SYNERGY O-EUR
24/07/2016
100,91 EDR FD EUROPE SYNERGY O-EUR
23/07/2016
100,91 EDR FD EUROPE SYNERGY O-EUR
22/07/2016
100,91 EDR FD EUROPE SYNERGY O-EUR
21/07/2016
101,11 EDR FD EUROPE SYNERGY O-EUR
20/07/2016
101,21 EDR FD EUROPE SYNERGY O-EUR
19/07/2016
100,12 EDR FD EUROPE SYNERGY O-EUR
18/07/2016
100,60 EDR FD EUROPE SYNERGY O-EUR
17/07/2016
99,97 EDR FD EUROPE SYNERGY O-EUR
16/07/2016
99,97 EDR FD EUROPE SYNERGY O-EUR
15/07/2016
99,97 EDR FD EUROPE SYNERGY O-EUR
14/07/2016
99,54 EDR FD EUROPE SYNERGY O-EUR
13/07/2016
99,54 EDR FD EUROPE SYNERGY O-EUR
12/07/2016
99,38 EDR FD EUROPE SYNERGY O-EUR
11/07/2016
98,46 EDR FD EUROPE SYNERGY O-EUR
10/07/2016
96,53 EDR FD EUROPE SYNERGY O-EUR
09/07/2016
96,53 EDR FD EUROPE SYNERGY O-EUR
08/07/2016
96,53 EDR FD EUROPE SYNERGY O-EUR
07/07/2016
95,03 EDR FD EUROPE SYNERGY O-EUR
06/07/2016
94,34 EDR FD EUROPE SYNERGY O-EUR
05/07/2016
95,84 EDR FD EUROPE SYNERGY O-EUR
04/07/2016
97,30 EDR FD EUROPE SYNERGY O-EUR
03/07/2016
98,08 EDR FD EUROPE SYNERGY O-EUR
02/07/2016
98,08 EDR FD EUROPE SYNERGY O-EUR
01/07/2016
98,08 EDR FD EUROPE SYNERGY O-EUR
30/06/2016
97,79 EDR FD EUROPE SYNERGY O-EUR
29/06/2016
96,68 EDR FD EUROPE SYNERGY O-EUR
28/06/2016
93,12 EDR FD EUROPE SYNERGY O-EUR
27/06/2016
90,25 EDR FD EUROPE SYNERGY O-EUR
26/06/2016
95,28 EDR FD EUROPE SYNERGY O-EUR
25/06/2016
95,28 EDR FD EUROPE SYNERGY O-EUR
24/06/2016
95,28 EDR FD EUROPE SYNERGY O-EUR
23/06/2016
100,46 EDR FD EUROPE SYNERGY O-EUR
22/06/2016
100,46 EDR FD EUROPE SYNERGY O-EUR
21/06/2016
100,24 EDR FD EUROPE SYNERGY O-EUR
20/06/2016
99,92 EDR FD EUROPE SYNERGY O-EUR
19/06/2016
95,95 EDR FD EUROPE SYNERGY O-EUR
18/06/2016
95,95 EDR FD EUROPE SYNERGY O-EUR
17/06/2016
95,95 EDR FD EUROPE SYNERGY O-EUR
16/06/2016
94,71 EDR FD EUROPE SYNERGY O-EUR
15/06/2016
95,43 EDR FD EUROPE SYNERGY O-EUR
14/06/2016
94,70 EDR FD EUROPE SYNERGY O-EUR
13/06/2016
96,49 EDR FD EUROPE SYNERGY O-EUR
12/06/2016
98,01 EDR FD EUROPE SYNERGY O-EUR
11/06/2016
98,01 EDR FD EUROPE SYNERGY O-EUR
10/06/2016
98,01 EDR FD EUROPE SYNERGY O-EUR
09/06/2016
100,34 EDR FD EUROPE SYNERGY O-EUR
08/06/2016
101,44 EDR FD EUROPE SYNERGY O-EUR
07/06/2016
101,83 EDR FD EUROPE SYNERGY O-EUR
06/06/2016
100,79 EDR FD EUROPE SYNERGY O-EUR
05/06/2016
100,71 EDR FD EUROPE SYNERGY O-EUR
04/06/2016
100,71 EDR FD EUROPE SYNERGY O-EUR
03/06/2016
100,71 EDR FD EUROPE SYNERGY O-EUR
02/06/2016
101,13 EDR FD EUROPE SYNERGY O-EUR
01/06/2016
100,75 EDR FD EUROPE SYNERGY O-EUR
31/05/2016
101,57 EDR FD EUROPE SYNERGY O-EUR
30/05/2016
102,18 EDR FD EUROPE SYNERGY O-EUR
29/05/2016
102,19 EDR FD EUROPE SYNERGY O-EUR
28/05/2016
102,19 EDR FD EUROPE SYNERGY O-EUR
27/05/2016
102,19 EDR FD EUROPE SYNERGY O-EUR
26/05/2016
101,86 EDR FD EUROPE SYNERGY O-EUR
25/05/2016
101,53 EDR FD EUROPE SYNERGY O-EUR
24/05/2016
100,77 EDR FD EUROPE SYNERGY O-EUR
23/05/2016
99,16 EDR FD EUROPE SYNERGY O-EUR
22/05/2016
99,30 EDR FD EUROPE SYNERGY O-EUR
21/05/2016
99,30 EDR FD EUROPE SYNERGY O-EUR
20/05/2016
99,30 EDR FD EUROPE SYNERGY O-EUR
19/05/2016
98,19 EDR FD EUROPE SYNERGY O-EUR
18/05/2016
99,14 EDR FD EUROPE SYNERGY O-EUR
17/05/2016
98,52 EDR FD EUROPE SYNERGY O-EUR
16/05/2016
98,34 EDR FD EUROPE SYNERGY O-EUR
15/05/2016
98,34 EDR FD EUROPE SYNERGY O-EUR
14/05/2016
98,34 EDR FD EUROPE SYNERGY O-EUR
13/05/2016
98,34 EDR FD EUROPE SYNERGY O-EUR
12/05/2016
98,18 EDR FD EUROPE SYNERGY O-EUR
11/05/2016
98,59 EDR FD EUROPE SYNERGY O-EUR
10/05/2016
98,94 EDR FD EUROPE SYNERGY O-EUR
09/05/2016
98,37 EDR FD EUROPE SYNERGY O-EUR
08/05/2016
97,93 EDR FD EUROPE SYNERGY O-EUR
07/05/2016
97,93 EDR FD EUROPE SYNERGY O-EUR
06/05/2016
97,93 EDR FD EUROPE SYNERGY O-EUR
05/05/2016
97,95 EDR FD EUROPE SYNERGY O-EUR
04/05/2016
97,95 EDR FD EUROPE SYNERGY O-EUR
03/05/2016
98,67 EDR FD EUROPE SYNERGY O-EUR
02/05/2016
99,90 EDR FD EUROPE SYNERGY O-EUR
01/05/2016
99,98 EDR FD EUROPE SYNERGY O-EUR
30/04/2016
99,98 EDR FD EUROPE SYNERGY O-EUR
29/04/2016
99,98 EDR FD EUROPE SYNERGY O-EUR
28/04/2016
101,76 EDR FD EUROPE SYNERGY O-EUR
27/04/2016
101,33 EDR FD EUROPE SYNERGY O-EUR
26/04/2016
101,12 EDR FD EUROPE SYNERGY O-EUR
25/04/2016
100,97 EDR FD EUROPE SYNERGY O-EUR
24/04/2016
101,37 EDR FD EUROPE SYNERGY O-EUR
23/04/2016
101,37 EDR FD EUROPE SYNERGY O-EUR
22/04/2016
101,37 EDR FD EUROPE SYNERGY O-EUR
21/04/2016
101,89 EDR FD EUROPE SYNERGY O-EUR
20/04/2016
102,26 EDR FD EUROPE SYNERGY O-EUR
19/04/2016
102,44 EDR FD EUROPE SYNERGY O-EUR
18/04/2016
100,77 EDR FD EUROPE SYNERGY O-EUR
17/04/2016
100,43 EDR FD EUROPE SYNERGY O-EUR
16/04/2016
100,43 EDR FD EUROPE SYNERGY O-EUR
15/04/2016
100,43 EDR FD EUROPE SYNERGY O-EUR
14/04/2016
100,66 EDR FD EUROPE SYNERGY O-EUR
13/04/2016
100,21 EDR FD EUROPE SYNERGY O-EUR
12/04/2016
98,50 EDR FD EUROPE SYNERGY O-EUR
11/04/2016
98,22 EDR FD EUROPE SYNERGY O-EUR
10/04/2016
97,80 EDR FD EUROPE SYNERGY O-EUR
09/04/2016
97,80 EDR FD EUROPE SYNERGY O-EUR
08/04/2016
97,80 EDR FD EUROPE SYNERGY O-EUR
07/04/2016
96,39 EDR FD EUROPE SYNERGY O-EUR
06/04/2016
96,94 EDR FD EUROPE SYNERGY O-EUR
05/04/2016
96,23 EDR FD EUROPE SYNERGY O-EUR
04/04/2016
97,94 EDR FD EUROPE SYNERGY O-EUR
03/04/2016
98,52 EDR FD EUROPE SYNERGY O-EUR
02/04/2016
98,52 EDR FD EUROPE SYNERGY O-EUR
01/04/2016
98,52 EDR FD EUROPE SYNERGY O-EUR
31/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDR FD EUROPE SYNERGY O-EUR 17,3411,5711,491,04
Act. Europe 16,0210,7110,341,07
MSCI Europe 19,1812,7711,701,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus