Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT EQUITY EUROP CLIMATE CARE CC - LU1353195891

Performance en base 100 du 16/03/2016 au 21/11/2017
 
THEAM QUANT EQUITY EUROP CLIMATE CARE CC
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
21/11/2017
124,03 MSCI The World Index
20/11/2017
122,68 MSCI The World Index
19/11/2017
122,37 MSCI The World Index
18/11/2017
122,37 MSCI The World Index
17/11/2017
122,37 MSCI The World Index
16/11/2017
122,78 MSCI The World Index
15/11/2017
121,15 MSCI The World Index
14/11/2017
122,77 MSCI The World Index
13/11/2017
123,93 MSCI The World Index
12/11/2017
124,21 MSCI The World Index
11/11/2017
124,21 MSCI The World Index
10/11/2017
124,21 MSCI The World Index
09/11/2017
124,57 MSCI The World Index
08/11/2017
125,48 MSCI The World Index
07/11/2017
125,55 MSCI The World Index
06/11/2017
125,24 MSCI The World Index
05/11/2017
124,43 MSCI The World Index
04/11/2017
124,43 MSCI The World Index
03/11/2017
124,43 MSCI The World Index
02/11/2017
124,42 MSCI The World Index
01/11/2017
124,64 MSCI The World Index
31/10/2017
124,09 MSCI The World Index
30/10/2017
124,23 MSCI The World Index
29/10/2017
124,30 MSCI The World Index
28/10/2017
124,30 MSCI The World Index
27/10/2017
124,30 MSCI The World Index
26/10/2017
122,19 MSCI The World Index
25/10/2017
121,73 MSCI The World Index
24/10/2017
122,45 MSCI The World Index
23/10/2017
122,59 MSCI The World Index
22/10/2017
122,11 MSCI The World Index
21/10/2017
122,11 MSCI The World Index
20/10/2017
122,11 MSCI The World Index
19/10/2017
121,80 MSCI The World Index
18/10/2017
122,50 MSCI The World Index
17/10/2017
122,21 MSCI The World Index
16/10/2017
121,91 MSCI The World Index
15/10/2017
121,72 MSCI The World Index
14/10/2017
121,72 MSCI The World Index
13/10/2017
121,72 MSCI The World Index
12/10/2017
120,99 MSCI The World Index
11/10/2017
121,30 MSCI The World Index
10/10/2017
121,45 MSCI The World Index
09/10/2017
121,47 MSCI The World Index
08/10/2017
121,93 MSCI The World Index
07/10/2017
121,93 MSCI The World Index
06/10/2017
121,93 MSCI The World Index
05/10/2017
121,68 MSCI The World Index
04/10/2017
120,89 MSCI The World Index
03/10/2017
121,15 MSCI The World Index
02/10/2017
120,94 MSCI The World Index
01/10/2017
120,06 MSCI The World Index
30/09/2017
120,06 MSCI The World Index
29/09/2017
120,06 MSCI The World Index
28/09/2017
119,85 MSCI The World Index
27/09/2017
119,95 MSCI The World Index
26/09/2017
119,12 MSCI The World Index
25/09/2017
118,66 MSCI The World Index
24/09/2017
118,05 MSCI The World Index
23/09/2017
118,05 MSCI The World Index
22/09/2017
118,05 MSCI The World Index
21/09/2017
118,35 MSCI The World Index
20/09/2017
117,84 MSCI The World Index
19/09/2017
118,03 MSCI The World Index
18/09/2017
117,94 MSCI The World Index
17/09/2017
117,61 MSCI The World Index
16/09/2017
117,61 MSCI The World Index
15/09/2017
117,61 MSCI The World Index
14/09/2017
118,12 MSCI The World Index
13/09/2017
117,37 MSCI The World Index
12/09/2017
117,91 MSCI The World Index
11/09/2017
116,91 MSCI The World Index
10/09/2017
115,27 MSCI The World Index
09/09/2017
115,27 MSCI The World Index
08/09/2017
115,27 MSCI The World Index
07/09/2017
116,13 MSCI The World Index
06/09/2017
116,17 MSCI The World Index
05/09/2017
116,30 MSCI The World Index
04/09/2017
116,67 MSCI The World Index
03/09/2017
116,67 MSCI The World Index
02/09/2017
116,67 MSCI The World Index
01/09/2017
116,67 MSCI The World Index
31/08/2017
117,24 MSCI The World Index
30/08/2017
115,61 MSCI The World Index
29/08/2017
114,18 MSCI The World Index
28/08/2017
115,42 MSCI The World Index
27/08/2017
116,46 MSCI The World Index
26/08/2017
116,46 MSCI The World Index
25/08/2017
116,46 MSCI The World Index
24/08/2017
116,18 MSCI The World Index
23/08/2017
116,39 MSCI The World Index
22/08/2017
116,84 MSCI The World Index
21/08/2017
116,16 MSCI The World Index
20/08/2017
116,25 MSCI The World Index
19/08/2017
116,25 MSCI The World Index
18/08/2017
116,25 MSCI The World Index
17/08/2017
117,03 MSCI The World Index
16/08/2017
117,96 MSCI The World Index
15/08/2017
117,30 MSCI The World Index
14/08/2017
116,97 MSCI The World Index
13/08/2017
116,39 MSCI The World Index
12/08/2017
116,39 MSCI The World Index
11/08/2017
116,39 MSCI The World Index
10/08/2017
116,86 MSCI The World Index
09/08/2017
118,11 MSCI The World Index
08/08/2017
117,57 MSCI The World Index
07/08/2017
118,03 MSCI The World Index
06/08/2017
117,08 MSCI The World Index
05/08/2017
117,08 MSCI The World Index
04/08/2017
117,08 MSCI The World Index
03/08/2017
117,21 MSCI The World Index
02/08/2017
117,59 MSCI The World Index
01/08/2017
117,76 MSCI The World Index
31/07/2017
118,05 MSCI The World Index
30/07/2017
117,98 MSCI The World Index
29/07/2017
117,98 MSCI The World Index
28/07/2017
117,98 MSCI The World Index
27/07/2017
118,52 MSCI The World Index
26/07/2017
118,92 MSCI The World Index
25/07/2017
118,34 MSCI The World Index
24/07/2017
118,45 MSCI The World Index
23/07/2017
118,75 MSCI The World Index
22/07/2017
118,75 MSCI The World Index
21/07/2017
118,75 MSCI The World Index
20/07/2017
120,65 MSCI The World Index
19/07/2017
119,85 MSCI The World Index
18/07/2017
119,08 MSCI The World Index
17/07/2017
119,98 MSCI The World Index
16/07/2017
120,44 MSCI The World Index
15/07/2017
120,44 MSCI The World Index
14/07/2017
120,44 MSCI The World Index
13/07/2017
119,73 MSCI The World Index
12/07/2017
119,14 MSCI The World Index
11/07/2017
118,53 MSCI The World Index
10/07/2017
118,81 MSCI The World Index
09/07/2017
118,30 MSCI The World Index
08/07/2017
118,30 MSCI The World Index
07/07/2017
118,30 MSCI The World Index
06/07/2017
118,32 MSCI The World Index
05/07/2017
119,59 MSCI The World Index
04/07/2017
119,25 MSCI The World Index
03/07/2017
119,18 MSCI The World Index
02/07/2017
118,47 MSCI The World Index
01/07/2017
118,47 MSCI The World Index
30/06/2017
118,47 MSCI The World Index
29/06/2017
118,65 MSCI The World Index
28/06/2017
119,79 MSCI The World Index
27/06/2017
119,91 MSCI The World Index
26/06/2017
121,51 MSCI The World Index
25/06/2017
121,50 MSCI The World Index
24/06/2017
121,50 MSCI The World Index
23/06/2017
121,50 MSCI The World Index
22/06/2017
121,32 MSCI The World Index
21/06/2017
121,46 MSCI The World Index
20/06/2017
121,52 MSCI The World Index
19/06/2017
121,93 MSCI The World Index
18/06/2017
121,44 MSCI The World Index
17/06/2017
121,44 MSCI The World Index
16/06/2017
121,44 MSCI The World Index
15/06/2017
121,02 MSCI The World Index
14/06/2017
121,49 MSCI The World Index
13/06/2017
121,22 MSCI The World Index
12/06/2017
120,53 MSCI The World Index
11/06/2017
121,27 MSCI The World Index
10/06/2017
121,27 MSCI The World Index
09/06/2017
121,27 MSCI The World Index
08/06/2017
120,78 MSCI The World Index
07/06/2017
121,08 MSCI The World Index
06/06/2017
120,56 MSCI The World Index
05/06/2017
121,01 MSCI The World Index
04/06/2017
121,57 MSCI The World Index
03/06/2017
121,57 MSCI The World Index
02/06/2017
121,57 MSCI The World Index
01/06/2017
120,78 MSCI The World Index
31/05/2017
120,03 MSCI The World Index
30/05/2017
120,41 MSCI The World Index
29/05/2017
120,35 MSCI The World Index
28/05/2017
120,29 MSCI The World Index
27/05/2017
120,29 MSCI The World Index
26/05/2017
120,29 MSCI The World Index
25/05/2017
120,23 MSCI The World Index
24/05/2017
120,02 MSCI The World Index
23/05/2017
119,71 MSCI The World Index
22/05/2017
119,30 MSCI The World Index
21/05/2017
119,32 MSCI The World Index
20/05/2017
119,32 MSCI The World Index
19/05/2017
119,32 MSCI The World Index
18/05/2017
118,98 MSCI The World Index
17/05/2017
119,18 MSCI The World Index
16/05/2017
121,29 MSCI The World Index
15/05/2017
121,92 MSCI The World Index
14/05/2017
122,41 MSCI The World Index
13/05/2017
122,41 MSCI The World Index
12/05/2017
122,41 MSCI The World Index
11/05/2017
122,47 MSCI The World Index
10/05/2017
122,48 MSCI The World Index
09/05/2017
122,22 MSCI The World Index
08/05/2017
121,91 MSCI The World Index
07/05/2017
121,58 MSCI The World Index
06/05/2017
121,58 MSCI The World Index
05/05/2017
121,58 MSCI The World Index
04/05/2017
121,29 MSCI The World Index
03/05/2017
121,14 MSCI The World Index
02/05/2017
121,36 MSCI The World Index
01/05/2017
120,94 MSCI The World Index
30/04/2017
120,67 MSCI The World Index
29/04/2017
120,67 MSCI The World Index
28/04/2017
120,67 MSCI The World Index
27/04/2017
121,39 MSCI The World Index
26/04/2017
121,31 MSCI The World Index
25/04/2017
121,30 MSCI The World Index
24/04/2017
121,10 MSCI The World Index
23/04/2017
120,85 MSCI The World Index
22/04/2017
120,85 MSCI The World Index
21/04/2017
120,85 MSCI The World Index
20/04/2017
120,62 MSCI The World Index
19/04/2017
120,07 MSCI The World Index
18/04/2017
120,70 MSCI The World Index
17/04/2017
121,86 MSCI The World Index
16/04/2017
120,94 MSCI The World Index
15/04/2017
120,94 MSCI The World Index
14/04/2017
120,94 MSCI The World Index
13/04/2017
121,00 MSCI The World Index
12/04/2017
121,93 MSCI The World Index
11/04/2017
122,13 MSCI The World Index
10/04/2017
122,49 MSCI The World Index
09/04/2017
121,78 MSCI The World Index
08/04/2017
121,78 MSCI The World Index
07/04/2017
121,78 MSCI The World Index
06/04/2017
121,44 MSCI The World Index
05/04/2017
121,23 MSCI The World Index
04/04/2017
121,79 MSCI The World Index
03/04/2017
121,60 MSCI The World Index
02/04/2017
121,57 MSCI The World Index
01/04/2017
121,57 MSCI The World Index
31/03/2017
121,57 MSCI The World Index
30/03/2017
121,44 MSCI The World Index
29/03/2017
121,09 MSCI The World Index
28/03/2017
119,89 MSCI The World Index
27/03/2017
118,68 MSCI The World Index
26/03/2017
119,64 MSCI The World Index
25/03/2017
119,64 MSCI The World Index
24/03/2017
119,64 MSCI The World Index
23/03/2017
119,79 MSCI The World Index
22/03/2017
119,40 MSCI The World Index
21/03/2017
119,70 MSCI The World Index
20/03/2017
121,17 MSCI The World Index
19/03/2017
121,50 MSCI The World Index
18/03/2017
121,50 MSCI The World Index
17/03/2017
121,50 MSCI The World Index
16/03/2017
121,69 MSCI The World Index
15/03/2017
122,19 MSCI The World Index
14/03/2017
121,35 MSCI The World Index
13/03/2017
121,44 MSCI The World Index
12/03/2017
121,81 MSCI The World Index
11/03/2017
121,81 MSCI The World Index
10/03/2017
121,81 MSCI The World Index
09/03/2017
121,78 MSCI The World Index
08/03/2017
121,63 MSCI The World Index
07/03/2017
121,77 MSCI The World Index
06/03/2017
121,92 MSCI The World Index
05/03/2017
122,44 MSCI The World Index
04/03/2017
122,44 MSCI The World Index
03/03/2017
122,44 MSCI The World Index
02/03/2017
123,02 MSCI The World Index
01/03/2017
123,28 MSCI The World Index
28/02/2017
121,35 MSCI The World Index
27/02/2017
121,65 MSCI The World Index
26/02/2017
121,34 MSCI The World Index
25/02/2017
121,34 MSCI The World Index
24/02/2017
121,34 MSCI The World Index
23/02/2017
122,04 MSCI The World Index
22/02/2017
122,50 MSCI The World Index
21/02/2017
122,25 MSCI The World Index
20/02/2017
120,93 MSCI The World Index
19/02/2017
120,52 MSCI The World Index
18/02/2017
120,52 MSCI The World Index
17/02/2017
120,52 MSCI The World Index
16/02/2017
120,50 MSCI The World Index
15/02/2017
121,37 MSCI The World Index
14/02/2017
119,93 MSCI The World Index
13/02/2017
119,83 MSCI The World Index
12/02/2017
119,25 MSCI The World Index
11/02/2017
119,25 MSCI The World Index
10/02/2017
119,25 MSCI The World Index
09/02/2017
118,08 MSCI The World Index
08/02/2017
118,02 MSCI The World Index
07/02/2017
117,56 MSCI The World Index
06/02/2017
117,22 MSCI The World Index
05/02/2017
117,37 MSCI The World Index
04/02/2017
117,37 MSCI The World Index
03/02/2017
117,37 MSCI The World Index
02/02/2017
115,97 MSCI The World Index
01/02/2017
116,04 MSCI The World Index
31/01/2017
116,34 MSCI The World Index
30/01/2017
117,69 MSCI The World Index
29/01/2017
117,86 MSCI The World Index
28/01/2017
117,86 MSCI The World Index
27/01/2017
117,86 MSCI The World Index
26/01/2017
117,67 MSCI The World Index
25/01/2017
117,33 MSCI The World Index
24/01/2017
116,29 MSCI The World Index
23/01/2017
116,05 MSCI The World Index
22/01/2017
117,03 MSCI The World Index
21/01/2017
117,03 MSCI The World Index
20/01/2017
117,03 MSCI The World Index
19/01/2017
116,20 MSCI The World Index
18/01/2017
116,87 MSCI The World Index
17/01/2017
116,46 MSCI The World Index
16/01/2017
117,51 MSCI The World Index
15/01/2017
117,06 MSCI The World Index
14/01/2017
117,06 MSCI The World Index
13/01/2017
117,06 MSCI The World Index
12/01/2017
116,55 MSCI The World Index
11/01/2017
118,15 MSCI The World Index
10/01/2017
117,53 MSCI The World Index
09/01/2017
117,92 MSCI The World Index
08/01/2017
117,51 MSCI The World Index
07/01/2017
117,51 MSCI The World Index
06/01/2017
117,51 MSCI The World Index
05/01/2017
118,44 MSCI The World Index
04/01/2017
118,59 MSCI The World Index
03/01/2017
118,10 MSCI The World Index
02/01/2017
116,87 MSCI The World Index
01/01/2017
115,91 MSCI The World Index
31/12/2016
115,91 MSCI The World Index
30/12/2016
115,91 MSCI The World Index
29/12/2016
117,00 MSCI The World Index
28/12/2016
117,40 MSCI The World Index
27/12/2016
117,56 MSCI The World Index
26/12/2016
117,41 MSCI The World Index
25/12/2016
117,45 MSCI The World Index
24/12/2016
117,45 MSCI The World Index
23/12/2016
117,45 MSCI The World Index
22/12/2016
117,38 MSCI The World Index
21/12/2016
117,78 MSCI The World Index
20/12/2016
117,86 MSCI The World Index
19/12/2016
117,67 MSCI The World Index
18/12/2016
117,20 MSCI The World Index
17/12/2016
117,20 MSCI The World Index
16/12/2016
117,20 MSCI The World Index
15/12/2016
117,41 MSCI The World Index
14/12/2016
115,53 MSCI The World Index
13/12/2016
116,57 MSCI The World Index
12/12/2016
115,81 MSCI The World Index
11/12/2016
116,21 MSCI The World Index
10/12/2016
116,21 MSCI The World Index
09/12/2016
116,21 MSCI The World Index
08/12/2016
113,55 MSCI The World Index
07/12/2016
113,65 MSCI The World Index
06/12/2016
112,20 MSCI The World Index
05/12/2016
111,90 MSCI The World Index
04/12/2016
111,92 MSCI The World Index
03/12/2016
111,92 MSCI The World Index
02/12/2016
111,92 MSCI The World Index
01/12/2016
112,06 MSCI The World Index
30/11/2016
112,20 MSCI The World Index
29/11/2016
113,03 MSCI The World Index
28/11/2016
112,73 MSCI The World Index
27/11/2016
113,20 MSCI The World Index
26/11/2016
113,20 MSCI The World Index
25/11/2016
113,20 MSCI The World Index
24/11/2016
113,17 MSCI The World Index
23/11/2016
112,35 MSCI The World Index
22/11/2016
112,41 MSCI The World Index
21/11/2016
112,09 MSCI The World Index
20/11/2016
111,24 MSCI The World Index
19/11/2016
111,24 MSCI The World Index
18/11/2016
111,24 MSCI The World Index
17/11/2016
110,95 MSCI The World Index
16/11/2016
110,54 MSCI The World Index
15/11/2016
110,10 MSCI The World Index
14/11/2016
109,35 MSCI The World Index
13/11/2016
108,35 MSCI The World Index
12/11/2016
108,35 MSCI The World Index
11/11/2016
108,35 MSCI The World Index
10/11/2016
108,72 MSCI The World Index
09/11/2016
107,13 MSCI The World Index
08/11/2016
106,68 MSCI The World Index
07/11/2016
106,04 MSCI The World Index
06/11/2016
104,14 MSCI The World Index
05/11/2016
104,14 MSCI The World Index
04/11/2016
104,14 MSCI The World Index
03/11/2016
104,84 MSCI The World Index
02/11/2016
104,89 MSCI The World Index
01/11/2016
106,26 MSCI The World Index
31/10/2016
107,46 MSCI The World Index
30/10/2016
107,70 MSCI The World Index
29/10/2016
107,70 MSCI The World Index
28/10/2016
107,70 MSCI The World Index
27/10/2016
107,88 MSCI The World Index
26/10/2016
108,23 MSCI The World Index
25/10/2016
108,84 MSCI The World Index
24/10/2016
108,97 MSCI The World Index
23/10/2016
108,69 MSCI The World Index
22/10/2016
108,69 MSCI The World Index
21/10/2016
108,69 MSCI The World Index
20/10/2016
107,94 MSCI The World Index
19/10/2016
108,11 MSCI The World Index
18/10/2016
107,61 MSCI The World Index
17/10/2016
106,76 MSCI The World Index
16/10/2016
107,05 MSCI The World Index
15/10/2016
107,05 MSCI The World Index
14/10/2016
107,05 MSCI The World Index
13/10/2016
106,45 MSCI The World Index
12/10/2016
106,99 MSCI The World Index
11/10/2016
106,72 MSCI The World Index
10/10/2016
107,12 MSCI The World Index
09/10/2016
106,89 MSCI The World Index
08/10/2016
106,89 MSCI The World Index
07/10/2016
106,89 MSCI The World Index
06/10/2016
106,83 MSCI The World Index
05/10/2016
106,74 MSCI The World Index
04/10/2016
107,00 MSCI The World Index
03/10/2016
106,59 MSCI The World Index
02/10/2016
107,47 MSCI The World Index
01/10/2016
107,47 MSCI The World Index
30/09/2016
107,47 MSCI The World Index
29/09/2016
106,53 MSCI The World Index
28/09/2016
106,86 MSCI The World Index
27/09/2016
106,46 MSCI The World Index
26/09/2016
105,75 MSCI The World Index
25/09/2016
107,12 MSCI The World Index
24/09/2016
107,12 MSCI The World Index
23/09/2016
107,12 MSCI The World Index
22/09/2016
107,56 MSCI The World Index
21/09/2016
107,22 MSCI The World Index
20/09/2016
105,75 MSCI The World Index
19/09/2016
105,92 MSCI The World Index
18/09/2016
104,92 MSCI The World Index
17/09/2016
104,92 MSCI The World Index
16/09/2016
104,92 MSCI The World Index
15/09/2016
105,18 MSCI The World Index
14/09/2016
104,75 MSCI The World Index
13/09/2016
104,62 MSCI The World Index
12/09/2016
106,09 MSCI The World Index
11/09/2016
105,21 MSCI The World Index
10/09/2016
105,21 MSCI The World Index
09/09/2016
105,21 MSCI The World Index
08/09/2016
107,19 MSCI The World Index
07/09/2016
107,94 MSCI The World Index
06/09/2016
108,58 MSCI The World Index
05/09/2016
108,08 MSCI The World Index
04/09/2016
107,54 MSCI The World Index
03/09/2016
107,54 MSCI The World Index
02/09/2016
107,54 MSCI The World Index
01/09/2016
107,31 MSCI The World Index
31/08/2016
107,18 MSCI The World Index
30/08/2016
107,09 MSCI The World Index
29/08/2016
107,18 MSCI The World Index
28/08/2016
106,06 MSCI The World Index
27/08/2016
106,06 MSCI The World Index
26/08/2016
106,06 MSCI The World Index
25/08/2016
106,13 MSCI The World Index
24/08/2016
106,57 MSCI The World Index
23/08/2016
106,35 MSCI The World Index
22/08/2016
106,29 MSCI The World Index
21/08/2016
106,06 MSCI The World Index
20/08/2016
106,06 MSCI The World Index
19/08/2016
106,06 MSCI The World Index
18/08/2016
106,40 MSCI The World Index
17/08/2016
106,50 MSCI The World Index
16/08/2016
106,25 MSCI The World Index
15/08/2016
107,86 MSCI The World Index
14/08/2016
107,86 MSCI The World Index
13/08/2016
107,86 MSCI The World Index
12/08/2016
107,86 MSCI The World Index
11/08/2016
107,88 MSCI The World Index
10/08/2016
107,02 MSCI The World Index
09/08/2016
108,09 MSCI The World Index
08/08/2016
107,47 MSCI The World Index
07/08/2016
106,59 MSCI The World Index
06/08/2016
106,59 MSCI The World Index
05/08/2016
106,59 MSCI The World Index
04/08/2016
106,22 MSCI The World Index
03/08/2016
105,33 MSCI The World Index
02/08/2016
105,57 MSCI The World Index
01/08/2016
106,53 MSCI The World Index
31/07/2016
107,28 MSCI The World Index
30/07/2016
107,28 MSCI The World Index
29/07/2016
107,28 MSCI The World Index
28/07/2016
106,61 MSCI The World Index
27/07/2016
107,49 MSCI The World Index
26/07/2016
107,40 MSCI The World Index
25/07/2016
107,42 MSCI The World Index
24/07/2016
107,29 MSCI The World Index
23/07/2016
107,29 MSCI The World Index
22/07/2016
107,29 MSCI The World Index
21/07/2016
107,18 MSCI The World Index
20/07/2016
107,32 MSCI The World Index
19/07/2016
106,56 MSCI The World Index
18/07/2016
106,72 MSCI The World Index
17/07/2016
105,79 MSCI The World Index
16/07/2016
105,79 MSCI The World Index
15/07/2016
105,79 MSCI The World Index
14/07/2016
105,68 MSCI The World Index
13/07/2016
105,93 MSCI The World Index
12/07/2016
105,51 MSCI The World Index
11/07/2016
105,01 MSCI The World Index
10/07/2016
103,94 MSCI The World Index
09/07/2016
103,94 MSCI The World Index
08/07/2016
103,94 MSCI The World Index
07/07/2016
102,69 MSCI The World Index
06/07/2016
102,59 MSCI The World Index
05/07/2016
102,16 MSCI The World Index
04/07/2016
103,19 MSCI The World Index
03/07/2016
103,17 MSCI The World Index
02/07/2016
103,17 MSCI The World Index
01/07/2016
103,17 MSCI The World Index
30/06/2016
103,03 MSCI The World Index
29/06/2016
101,96 MSCI The World Index
28/06/2016
99,91 MSCI The World Index
27/06/2016
98,84 MSCI The World Index
26/06/2016
100,55 MSCI The World Index
25/06/2016
100,55 MSCI The World Index
24/06/2016
100,55 MSCI The World Index
23/06/2016
102,73 MSCI The World Index
22/06/2016
102,23 MSCI The World Index
21/06/2016
102,00 MSCI The World Index
20/06/2016
101,55 MSCI The World Index
19/06/2016
100,51 MSCI The World Index
18/06/2016
100,51 MSCI The World Index
17/06/2016
100,51 MSCI The World Index
16/06/2016
100,75 MSCI The World Index
15/06/2016
100,59 MSCI The World Index
14/06/2016
100,42 MSCI The World Index
13/06/2016
100,97 MSCI The World Index
12/06/2016
101,83 MSCI The World Index
11/06/2016
101,83 MSCI The World Index
10/06/2016
101,83 MSCI The World Index
09/06/2016
102,91 MSCI The World Index
08/06/2016
103,22 MSCI The World Index
07/06/2016
103,18 MSCI The World Index
06/06/2016
102,69 MSCI The World Index
05/06/2016
103,99 MSCI The World Index
04/06/2016
103,99 MSCI The World Index
03/06/2016
103,99 MSCI The World Index
02/06/2016
103,38 MSCI The World Index
01/06/2016
103,43 MSCI The World Index
31/05/2016
103,71 MSCI The World Index
30/05/2016
103,99 MSCI The World Index
29/05/2016
103,67 MSCI The World Index
28/05/2016
103,67 MSCI The World Index
27/05/2016
103,67 MSCI The World Index
26/05/2016
103,41 MSCI The World Index
25/05/2016
103,40 MSCI The World Index
24/05/2016
102,29 MSCI The World Index
23/05/2016
100,70 MSCI The World Index
22/05/2016
100,91 MSCI The World Index
21/05/2016
100,91 MSCI The World Index
20/05/2016
100,91 MSCI The World Index
19/05/2016
100,34 MSCI The World Index
18/05/2016
100,42 MSCI The World Index
17/05/2016
100,09 MSCI The World Index
16/05/2016
100,42 MSCI The World Index
15/05/2016
99,43 MSCI The World Index
14/05/2016
99,43 MSCI The World Index
13/05/2016
99,43 MSCI The World Index
12/05/2016
99,91 MSCI The World Index
11/05/2016
99,91 MSCI The World Index
10/05/2016
100,72 MSCI The World Index
09/05/2016
99,36 MSCI The World Index
08/05/2016
99,09 MSCI The World Index
07/05/2016
99,09 MSCI The World Index
06/05/2016
99,09 MSCI The World Index
05/05/2016
98,85 MSCI The World Index
04/05/2016
98,42 MSCI The World Index
03/05/2016
98,73 MSCI The World Index
02/05/2016
100,40 MSCI The World Index
01/05/2016
100,88 MSCI The World Index
30/04/2016
100,88 MSCI The World Index
29/04/2016
100,88 MSCI The World Index
28/04/2016
101,67 MSCI The World Index
27/04/2016
102,66 MSCI The World Index
26/04/2016
102,77 MSCI The World Index
25/04/2016
102,79 MSCI The World Index
24/04/2016
103,01 MSCI The World Index
23/04/2016
103,01 MSCI The World Index
22/04/2016
103,01 MSCI The World Index
21/04/2016
102,43 MSCI The World Index
20/04/2016
102,48 MSCI The World Index
19/04/2016
102,67 MSCI The World Index
18/04/2016
101,94 MSCI The World Index
17/04/2016
101,84 MSCI The World Index
16/04/2016
101,84 MSCI The World Index
15/04/2016
101,84 MSCI The World Index
14/04/2016
102,21 MSCI The World Index
13/04/2016
101,43 MSCI The World Index
12/04/2016
99,23 MSCI The World Index
11/04/2016
98,55 MSCI The World Index
10/04/2016
98,77 MSCI The World Index
09/04/2016
98,77 MSCI The World Index
08/04/2016
98,77 MSCI The World Index
07/04/2016
98,12 MSCI The World Index
06/04/2016
99,05 MSCI The World Index
05/04/2016
97,86 MSCI The World Index
04/04/2016
99,09 MSCI The World Index
03/04/2016
98,59 MSCI The World Index
02/04/2016
98,59 MSCI The World Index
01/04/2016
98,59 MSCI The World Index
31/03/2016
99,47 MSCI The World Index
30/03/2016
100,29 MSCI The World Index
29/03/2016
100,41 MSCI The World Index
28/03/2016
100,18 MSCI The World Index
27/03/2016
99,93 MSCI The World Index
26/03/2016
99,93 MSCI The World Index
25/03/2016
99,93 MSCI The World Index
24/03/2016
99,84 MSCI The World Index
23/03/2016
100,24 MSCI The World Index
22/03/2016
100,62 MSCI The World Index
21/03/2016
100,09 MSCI The World Index
20/03/2016
100,13 MSCI The World Index
19/03/2016
100,13 MSCI The World Index
18/03/2016
100,13 MSCI The World Index
17/03/2016
99,68 MSCI The World Index
16/03/2016
100,56 MSCI The World Index
15/03/2016
100,00 Act. Sect. Environnement
21/11/2017
122,60 Act. Sect. Environnement
20/11/2017
121,73 Act. Sect. Environnement
19/11/2017
121,27 Act. Sect. Environnement
18/11/2017
121,27 Act. Sect. Environnement
17/11/2017
121,27 Act. Sect. Environnement
16/11/2017
121,49 Act. Sect. Environnement
15/11/2017
120,35 Act. Sect. Environnement
14/11/2017
121,48 Act. Sect. Environnement
13/11/2017
122,23 Act. Sect. Environnement
12/11/2017
122,83 Act. Sect. Environnement
11/11/2017
122,83 Act. Sect. Environnement
10/11/2017
122,83 Act. Sect. Environnement
09/11/2017
123,36 Act. Sect. Environnement
08/11/2017
124,74 Act. Sect. Environnement
07/11/2017
124,76 Act. Sect. Environnement
06/11/2017
124,86 Act. Sect. Environnement
05/11/2017
124,42 Act. Sect. Environnement
04/11/2017
124,42 Act. Sect. Environnement
03/11/2017
124,42 Act. Sect. Environnement
02/11/2017
124,12 Act. Sect. Environnement
01/11/2017
123,98 Act. Sect. Environnement
31/10/2017
123,91 Act. Sect. Environnement
30/10/2017
123,73 Act. Sect. Environnement
29/10/2017
123,74 Act. Sect. Environnement
28/10/2017
123,74 Act. Sect. Environnement
27/10/2017
123,74 Act. Sect. Environnement
26/10/2017
122,33 Act. Sect. Environnement
25/10/2017
121,15 Act. Sect. Environnement
24/10/2017
121,77 Act. Sect. Environnement
23/10/2017
122,00 Act. Sect. Environnement
22/10/2017
121,64 Act. Sect. Environnement
21/10/2017
121,64 Act. Sect. Environnement
20/10/2017
121,64 Act. Sect. Environnement
19/10/2017
121,09 Act. Sect. Environnement
18/10/2017
121,87 Act. Sect. Environnement
17/10/2017
121,80 Act. Sect. Environnement
16/10/2017
121,84 Act. Sect. Environnement
15/10/2017
121,67 Act. Sect. Environnement
14/10/2017
121,67 Act. Sect. Environnement
13/10/2017
121,67 Act. Sect. Environnement
12/10/2017
121,22 Act. Sect. Environnement
11/10/2017
120,98 Act. Sect. Environnement
10/10/2017
121,04 Act. Sect. Environnement
09/10/2017
121,10 Act. Sect. Environnement
08/10/2017
121,17 Act. Sect. Environnement
07/10/2017
121,17 Act. Sect. Environnement
06/10/2017
121,17 Act. Sect. Environnement
05/10/2017
121,36 Act. Sect. Environnement
04/10/2017
120,99 Act. Sect. Environnement
03/10/2017
120,78 Act. Sect. Environnement
02/10/2017
120,47 Act. Sect. Environnement
01/10/2017
119,57 Act. Sect. Environnement
30/09/2017
119,57 Act. Sect. Environnement
29/09/2017
119,57 Act. Sect. Environnement
28/09/2017
119,23 Act. Sect. Environnement
27/09/2017
119,13 Act. Sect. Environnement
26/09/2017
118,68 Act. Sect. Environnement
25/09/2017
118,37 Act. Sect. Environnement
24/09/2017
118,19 Act. Sect. Environnement
23/09/2017
118,19 Act. Sect. Environnement
22/09/2017
118,19 Act. Sect. Environnement
21/09/2017
118,26 Act. Sect. Environnement
20/09/2017
118,05 Act. Sect. Environnement
19/09/2017
118,06 Act. Sect. Environnement
18/09/2017
118,01 Act. Sect. Environnement
17/09/2017
117,51 Act. Sect. Environnement
16/09/2017
117,51 Act. Sect. Environnement
15/09/2017
117,51 Act. Sect. Environnement
14/09/2017
118,01 Act. Sect. Environnement
13/09/2017
117,58 Act. Sect. Environnement
12/09/2017
117,72 Act. Sect. Environnement
11/09/2017
117,11 Act. Sect. Environnement
10/09/2017
115,94 Act. Sect. Environnement
09/09/2017
115,94 Act. Sect. Environnement
08/09/2017
115,94 Act. Sect. Environnement
07/09/2017
115,98 Act. Sect. Environnement
06/09/2017
115,77 Act. Sect. Environnement
05/09/2017
115,77 Act. Sect. Environnement
04/09/2017
115,89 Act. Sect. Environnement
03/09/2017
116,13 Act. Sect. Environnement
02/09/2017
116,13 Act. Sect. Environnement
01/09/2017
116,13 Act. Sect. Environnement
31/08/2017
115,72 Act. Sect. Environnement
30/08/2017
114,74 Act. Sect. Environnement
29/08/2017
113,69 Act. Sect. Environnement
28/08/2017
114,66 Act. Sect. Environnement
27/08/2017
115,17 Act. Sect. Environnement
26/08/2017
115,17 Act. Sect. Environnement
25/08/2017
115,17 Act. Sect. Environnement
24/08/2017
115,29 Act. Sect. Environnement
23/08/2017
115,29 Act. Sect. Environnement
22/08/2017
115,66 Act. Sect. Environnement
21/08/2017
114,73 Act. Sect. Environnement
20/08/2017
115,17 Act. Sect. Environnement
19/08/2017
115,17 Act. Sect. Environnement
18/08/2017
115,17 Act. Sect. Environnement
17/08/2017
115,66 Act. Sect. Environnement
16/08/2017
116,38 Act. Sect. Environnement
15/08/2017
115,50 Act. Sect. Environnement
14/08/2017
115,45 Act. Sect. Environnement
13/08/2017
114,71 Act. Sect. Environnement
12/08/2017
114,71 Act. Sect. Environnement
11/08/2017
114,71 Act. Sect. Environnement
10/08/2017
115,46 Act. Sect. Environnement
09/08/2017
116,49 Act. Sect. Environnement
08/08/2017
116,81 Act. Sect. Environnement
07/08/2017
116,65 Act. Sect. Environnement
06/08/2017
116,46 Act. Sect. Environnement
05/08/2017
116,46 Act. Sect. Environnement
04/08/2017
116,46 Act. Sect. Environnement
03/08/2017
115,62 Act. Sect. Environnement
02/08/2017
115,94 Act. Sect. Environnement
01/08/2017
116,26 Act. Sect. Environnement
31/07/2017
116,21 Act. Sect. Environnement
30/07/2017
116,30 Act. Sect. Environnement
29/07/2017
116,30 Act. Sect. Environnement
28/07/2017
116,30 Act. Sect. Environnement
27/07/2017
117,12 Act. Sect. Environnement
26/07/2017
117,44 Act. Sect. Environnement
25/07/2017
117,06 Act. Sect. Environnement
24/07/2017
117,04 Act. Sect. Environnement
23/07/2017
117,35 Act. Sect. Environnement
22/07/2017
117,35 Act. Sect. Environnement
21/07/2017
117,35 Act. Sect. Environnement
20/07/2017
118,31 Act. Sect. Environnement
19/07/2017
118,79 Act. Sect. Environnement
18/07/2017
117,89 Act. Sect. Environnement
17/07/2017
118,67 Act. Sect. Environnement
16/07/2017
118,54 Act. Sect. Environnement
15/07/2017
118,54 Act. Sect. Environnement
14/07/2017
118,54 Act. Sect. Environnement
13/07/2017
118,27 Act. Sect. Environnement
12/07/2017
117,79 Act. Sect. Environnement
11/07/2017
116,61 Act. Sect. Environnement
10/07/2017
116,76 Act. Sect. Environnement
09/07/2017
116,34 Act. Sect. Environnement
08/07/2017
116,34 Act. Sect. Environnement
07/07/2017
116,34 Act. Sect. Environnement
06/07/2017
116,21 Act. Sect. Environnement
05/07/2017
117,35 Act. Sect. Environnement
04/07/2017
117,10 Act. Sect. Environnement
03/07/2017
117,33 Act. Sect. Environnement
02/07/2017
116,74 Act. Sect. Environnement
01/07/2017
116,74 Act. Sect. Environnement
30/06/2017
116,74 Act. Sect. Environnement
29/06/2017
116,57 Act. Sect. Environnement
28/06/2017
117,79 Act. Sect. Environnement
27/06/2017
118,07 Act. Sect. Environnement
26/06/2017
119,34 Act. Sect. Environnement
25/06/2017
119,15 Act. Sect. Environnement
24/06/2017
119,15 Act. Sect. Environnement
23/06/2017
119,15 Act. Sect. Environnement
22/06/2017
119,19 Act. Sect. Environnement
21/06/2017
119,17 Act. Sect. Environnement
20/06/2017
119,35 Act. Sect. Environnement
19/06/2017
119,70 Act. Sect. Environnement
18/06/2017
118,93 Act. Sect. Environnement
17/06/2017
118,93 Act. Sect. Environnement
16/06/2017
118,93 Act. Sect. Environnement
15/06/2017
118,63 Act. Sect. Environnement
14/06/2017
118,96 Act. Sect. Environnement
13/06/2017
119,21 Act. Sect. Environnement
12/06/2017
118,64 Act. Sect. Environnement
11/06/2017
119,55 Act. Sect. Environnement
10/06/2017
119,55 Act. Sect. Environnement
09/06/2017
119,55 Act. Sect. Environnement
08/06/2017
119,20 Act. Sect. Environnement
07/06/2017
119,09 Act. Sect. Environnement
06/06/2017
119,01 Act. Sect. Environnement
05/06/2017
119,42 Act. Sect. Environnement
04/06/2017
119,45 Act. Sect. Environnement
03/06/2017
119,45 Act. Sect. Environnement
02/06/2017
119,45 Act. Sect. Environnement
01/06/2017
119,00 Act. Sect. Environnement
31/05/2017
118,25 Act. Sect. Environnement
30/05/2017
118,64 Act. Sect. Environnement
29/05/2017
118,56 Act. Sect. Environnement
28/05/2017
118,55 Act. Sect. Environnement
27/05/2017
118,55 Act. Sect. Environnement
26/05/2017
118,55 Act. Sect. Environnement
25/05/2017
118,42 Act. Sect. Environnement
24/05/2017
118,39 Act. Sect. Environnement
23/05/2017
117,94 Act. Sect. Environnement
22/05/2017
117,64 Act. Sect. Environnement
21/05/2017
117,59 Act. Sect. Environnement
20/05/2017
117,59 Act. Sect. Environnement
19/05/2017
117,59 Act. Sect. Environnement
18/05/2017
117,03 Act. Sect. Environnement
17/05/2017
117,59 Act. Sect. Environnement
16/05/2017
119,27 Act. Sect. Environnement
15/05/2017
119,66 Act. Sect. Environnement
14/05/2017
119,65 Act. Sect. Environnement
13/05/2017
119,65 Act. Sect. Environnement
12/05/2017
119,65 Act. Sect. Environnement
11/05/2017
119,97 Act. Sect. Environnement
10/05/2017
120,19 Act. Sect. Environnement
09/05/2017
119,91 Act. Sect. Environnement
08/05/2017
119,39 Act. Sect. Environnement
07/05/2017
119,06 Act. Sect. Environnement
06/05/2017
119,06 Act. Sect. Environnement
05/05/2017
119,06 Act. Sect. Environnement
04/05/2017
118,49 Act. Sect. Environnement
03/05/2017
118,42 Act. Sect. Environnement
02/05/2017
118,58 Act. Sect. Environnement
01/05/2017
118,08 Act. Sect. Environnement
30/04/2017
118,08 Act. Sect. Environnement
29/04/2017
118,08 Act. Sect. Environnement
28/04/2017
118,08 Act. Sect. Environnement
27/04/2017
118,29 Act. Sect. Environnement
26/04/2017
118,13 Act. Sect. Environnement
25/04/2017
117,74 Act. Sect. Environnement
24/04/2017
117,47 Act. Sect. Environnement
23/04/2017
116,84 Act. Sect. Environnement
22/04/2017
116,84 Act. Sect. Environnement
21/04/2017
116,84 Act. Sect. Environnement
20/04/2017
116,39 Act. Sect. Environnement
19/04/2017
116,29 Act. Sect. Environnement
18/04/2017
116,44 Act. Sect. Environnement
17/04/2017
117,10 Act. Sect. Environnement
16/04/2017
117,10 Act. Sect. Environnement
15/04/2017
117,10 Act. Sect. Environnement
14/04/2017
117,10 Act. Sect. Environnement
13/04/2017
117,10 Act. Sect. Environnement
12/04/2017
117,62 Act. Sect. Environnement
11/04/2017
117,66 Act. Sect. Environnement
10/04/2017
117,73 Act. Sect. Environnement
09/04/2017
117,38 Act. Sect. Environnement
08/04/2017
117,38 Act. Sect. Environnement
07/04/2017
117,38 Act. Sect. Environnement
06/04/2017
117,00 Act. Sect. Environnement
05/04/2017
116,84 Act. Sect. Environnement
04/04/2017
116,95 Act. Sect. Environnement
03/04/2017
116,98 Act. Sect. Environnement
02/04/2017
116,90 Act. Sect. Environnement
01/04/2017
116,90 Act. Sect. Environnement
31/03/2017
116,90 Act. Sect. Environnement
30/03/2017
116,56 Act. Sect. Environnement
29/03/2017
116,12 Act. Sect. Environnement
28/03/2017
115,28 Act. Sect. Environnement
27/03/2017
114,46 Act. Sect. Environnement
26/03/2017
115,23 Act. Sect. Environnement
25/03/2017
115,23 Act. Sect. Environnement
24/03/2017
115,23 Act. Sect. Environnement
23/03/2017
115,18 Act. Sect. Environnement
22/03/2017
114,66 Act. Sect. Environnement
21/03/2017
115,04 Act. Sect. Environnement
20/03/2017
116,10 Act. Sect. Environnement
19/03/2017
116,20 Act. Sect. Environnement
18/03/2017
116,20 Act. Sect. Environnement
17/03/2017
116,20 Act. Sect. Environnement
16/03/2017
115,99 Act. Sect. Environnement
15/03/2017
115,91 Act. Sect. Environnement
14/03/2017
115,12 Act. Sect. Environnement
13/03/2017
115,27 Act. Sect. Environnement
12/03/2017
114,95 Act. Sect. Environnement
11/03/2017
114,95 Act. Sect. Environnement
10/03/2017
114,95 Act. Sect. Environnement
09/03/2017
114,97 Act. Sect. Environnement
08/03/2017
115,34 Act. Sect. Environnement
07/03/2017
115,40 Act. Sect. Environnement
06/03/2017
115,48 Act. Sect. Environnement
05/03/2017
116,02 Act. Sect. Environnement
04/03/2017
116,02 Act. Sect. Environnement
03/03/2017
116,02 Act. Sect. Environnement
02/03/2017
116,51 Act. Sect. Environnement
01/03/2017
116,60 Act. Sect. Environnement
28/02/2017
115,09 Act. Sect. Environnement
27/02/2017
115,33 Act. Sect. Environnement
26/02/2017
115,41 Act. Sect. Environnement
25/02/2017
115,41 Act. Sect. Environnement
24/02/2017
115,41 Act. Sect. Environnement
23/02/2017
115,96 Act. Sect. Environnement
22/02/2017
116,35 Act. Sect. Environnement
21/02/2017
116,49 Act. Sect. Environnement
20/02/2017
115,35 Act. Sect. Environnement
19/02/2017
115,17 Act. Sect. Environnement
18/02/2017
115,17 Act. Sect. Environnement
17/02/2017
115,17 Act. Sect. Environnement
16/02/2017
115,10 Act. Sect. Environnement
15/02/2017
115,69 Act. Sect. Environnement
14/02/2017
115,21 Act. Sect. Environnement
13/02/2017
115,00 Act. Sect. Environnement
12/02/2017
114,22 Act. Sect. Environnement
11/02/2017
114,22 Act. Sect. Environnement
10/02/2017
114,22 Act. Sect. Environnement
09/02/2017
113,50 Act. Sect. Environnement
08/02/2017
112,97 Act. Sect. Environnement
07/02/2017
112,71 Act. Sect. Environnement
06/02/2017
112,32 Act. Sect. Environnement
05/02/2017
112,55 Act. Sect. Environnement
04/02/2017
112,55 Act. Sect. Environnement
03/02/2017
112,55 Act. Sect. Environnement
02/02/2017
111,93 Act. Sect. Environnement
01/02/2017
112,07 Act. Sect. Environnement
31/01/2017
111,60 Act. Sect. Environnement
30/01/2017
112,27 Act. Sect. Environnement
29/01/2017
112,89 Act. Sect. Environnement
28/01/2017
112,89 Act. Sect. Environnement
27/01/2017
112,89 Act. Sect. Environnement
26/01/2017
113,12 Act. Sect. Environnement
25/01/2017
112,81 Act. Sect. Environnement
24/01/2017
111,82 Act. Sect. Environnement
23/01/2017
111,38 Act. Sect. Environnement
22/01/2017
111,82 Act. Sect. Environnement
21/01/2017
111,82 Act. Sect. Environnement
20/01/2017
111,82 Act. Sect. Environnement
19/01/2017
111,89 Act. Sect. Environnement
18/01/2017
111,72 Act. Sect. Environnement
17/01/2017
111,59 Act. Sect. Environnement
16/01/2017
112,12 Act. Sect. Environnement
15/01/2017
112,30 Act. Sect. Environnement
14/01/2017
112,30 Act. Sect. Environnement
13/01/2017
112,30 Act. Sect. Environnement
12/01/2017
111,81 Act. Sect. Environnement
11/01/2017
112,82 Act. Sect. Environnement
10/01/2017
111,81 Act. Sect. Environnement
09/01/2017
111,77 Act. Sect. Environnement
08/01/2017
112,10 Act. Sect. Environnement
07/01/2017
111,94 Act. Sect. Environnement
06/01/2017
111,94 Act. Sect. Environnement
05/01/2017
112,00 Act. Sect. Environnement
04/01/2017
112,23 Act. Sect. Environnement
03/01/2017
112,16 Act. Sect. Environnement
02/01/2017
110,96 Act. Sect. Environnement
01/01/2017
110,69 Act. Sect. Environnement
31/12/2016
110,69 Act. Sect. Environnement
30/12/2016
110,69 Act. Sect. Environnement
29/12/2016
111,01 Act. Sect. Environnement
28/12/2016
111,37 Act. Sect. Environnement
27/12/2016
111,03 Act. Sect. Environnement
26/12/2016
110,83 Act. Sect. Environnement
25/12/2016
110,83 Act. Sect. Environnement
24/12/2016
110,83 Act. Sect. Environnement
23/12/2016
110,83 Act. Sect. Environnement
22/12/2016
110,73 Act. Sect. Environnement
21/12/2016
111,10 Act. Sect. Environnement
20/12/2016
111,32 Act. Sect. Environnement
19/12/2016
110,90 Act. Sect. Environnement
18/12/2016
110,84 Act. Sect. Environnement
17/12/2016
110,84 Act. Sect. Environnement
16/12/2016
110,84 Act. Sect. Environnement
15/12/2016
110,76 Act. Sect. Environnement
14/12/2016
109,67 Act. Sect. Environnement
13/12/2016
110,47 Act. Sect. Environnement
12/12/2016
110,11 Act. Sect. Environnement
11/12/2016
110,70 Act. Sect. Environnement
10/12/2016
110,70 Act. Sect. Environnement
09/12/2016
110,70 Act. Sect. Environnement
08/12/2016
109,54 Act. Sect. Environnement
07/12/2016
108,46 Act. Sect. Environnement
06/12/2016
107,63 Act. Sect. Environnement
05/12/2016
107,37 Act. Sect. Environnement
04/12/2016
107,17 Act. Sect. Environnement
03/12/2016
107,17 Act. Sect. Environnement
02/12/2016
107,17 Act. Sect. Environnement
01/12/2016
107,74 Act. Sect. Environnement
30/11/2016
108,19 Act. Sect. Environnement
29/11/2016
108,07 Act. Sect. Environnement
28/11/2016
108,30 Act. Sect. Environnement
27/11/2016
108,53 Act. Sect. Environnement
26/11/2016
108,53 Act. Sect. Environnement
25/11/2016
108,53 Act. Sect. Environnement
24/11/2016
108,41 Act. Sect. Environnement
23/11/2016
108,20 Act. Sect. Environnement
22/11/2016
108,00 Act. Sect. Environnement
21/11/2016
107,47 Act. Sect. Environnement
20/11/2016
107,18 Act. Sect. Environnement
19/11/2016
107,18 Act. Sect. Environnement
18/11/2016
107,18 Act. Sect. Environnement
17/11/2016
106,82 Act. Sect. Environnement
16/11/2016
106,42 Act. Sect. Environnement
15/11/2016
106,12 Act. Sect. Environnement
14/11/2016
105,56 Act. Sect. Environnement
13/11/2016
105,18 Act. Sect. Environnement
12/11/2016
105,18 Act. Sect. Environnement
11/11/2016
105,18 Act. Sect. Environnement
10/11/2016
105,62 Act. Sect. Environnement
09/11/2016
105,31 Act. Sect. Environnement
08/11/2016
104,92 Act. Sect. Environnement
07/11/2016
104,72 Act. Sect. Environnement
06/11/2016
103,04 Act. Sect. Environnement
05/11/2016
103,04 Act. Sect. Environnement
04/11/2016
103,04 Act. Sect. Environnement
03/11/2016
103,68 Act. Sect. Environnement
02/11/2016
104,02 Act. Sect. Environnement
01/11/2016
106,26 Act. Sect. Environnement
31/10/2016
106,38 Act. Sect. Environnement
30/10/2016
106,58 Act. Sect. Environnement
29/10/2016
106,58 Act. Sect. Environnement
28/10/2016
106,58 Act. Sect. Environnement
27/10/2016
106,71 Act. Sect. Environnement
26/10/2016
107,16 Act. Sect. Environnement
25/10/2016
107,87 Act. Sect. Environnement
24/10/2016
108,23 Act. Sect. Environnement
23/10/2016
108,06 Act. Sect. Environnement
22/10/2016
108,06 Act. Sect. Environnement
21/10/2016
108,06 Act. Sect. Environnement
20/10/2016
107,93 Act. Sect. Environnement
19/10/2016
107,88 Act. Sect. Environnement
18/10/2016
107,47 Act. Sect. Environnement
17/10/2016
106,55 Act. Sect. Environnement
16/10/2016
106,86 Act. Sect. Environnement
15/10/2016
106,86 Act. Sect. Environnement
14/10/2016
106,86 Act. Sect. Environnement
13/10/2016
106,04 Act. Sect. Environnement
12/10/2016
106,73 Act. Sect. Environnement
11/10/2016
106,72 Act. Sect. Environnement
10/10/2016
107,19 Act. Sect. Environnement
09/10/2016
106,77 Act. Sect. Environnement
08/10/2016
106,77 Act. Sect. Environnement
07/10/2016
106,77 Act. Sect. Environnement
06/10/2016
107,54 Act. Sect. Environnement
05/10/2016
107,60 Act. Sect. Environnement
04/10/2016
108,05 Act. Sect. Environnement
03/10/2016
107,76 Act. Sect. Environnement
02/10/2016
107,74 Act. Sect. Environnement
01/10/2016
107,74 Act. Sect. Environnement
30/09/2016
107,74 Act. Sect. Environnement
29/09/2016
107,62 Act. Sect. Environnement
28/09/2016
107,83 Act. Sect. Environnement
27/09/2016
107,12 Act. Sect. Environnement
26/09/2016
106,66 Act. Sect. Environnement
25/09/2016
107,83 Act. Sect. Environnement
24/09/2016
107,83 Act. Sect. Environnement
23/09/2016
107,83 Act. Sect. Environnement
22/09/2016
108,31 Act. Sect. Environnement
21/09/2016
107,44 Act. Sect. Environnement
20/09/2016
106,50 Act. Sect. Environnement
19/09/2016
106,47 Act. Sect. Environnement
18/09/2016
105,52 Act. Sect. Environnement
17/09/2016
105,52 Act. Sect. Environnement
16/09/2016
105,52 Act. Sect. Environnement
15/09/2016
105,60 Act. Sect. Environnement
14/09/2016
105,20 Act. Sect. Environnement
13/09/2016
105,36 Act. Sect. Environnement
12/09/2016
106,38 Act. Sect. Environnement
11/09/2016
106,82 Act. Sect. Environnement
10/09/2016
106,82 Act. Sect. Environnement
09/09/2016
106,82 Act. Sect. Environnement
08/09/2016
108,42 Act. Sect. Environnement
07/09/2016
108,93 Act. Sect. Environnement
06/09/2016
108,86 Act. Sect. Environnement
05/09/2016
108,75 Act. Sect. Environnement
04/09/2016
108,41 Act. Sect. Environnement
03/09/2016
108,41 Act. Sect. Environnement
02/09/2016
108,41 Act. Sect. Environnement
01/09/2016
107,28 Act. Sect. Environnement
31/08/2016
107,40 Act. Sect. Environnement
30/08/2016
107,73 Act. Sect. Environnement
29/08/2016
107,48 Act. Sect. Environnement
28/08/2016
107,06 Act. Sect. Environnement
27/08/2016
107,06 Act. Sect. Environnement
26/08/2016
107,06 Act. Sect. Environnement
25/08/2016
106,81 Act. Sect. Environnement
24/08/2016
107,34 Act. Sect. Environnement
23/08/2016
107,21 Act. Sect. Environnement
22/08/2016
106,75 Act. Sect. Environnement
21/08/2016
106,76 Act. Sect. Environnement
20/08/2016
106,76 Act. Sect. Environnement
19/08/2016
106,76 Act. Sect. Environnement
18/08/2016
107,06 Act. Sect. Environnement
17/08/2016
106,67 Act. Sect. Environnement
16/08/2016
107,12 Act. Sect. Environnement
15/08/2016
107,86 Act. Sect. Environnement
14/08/2016
107,85 Act. Sect. Environnement
13/08/2016
107,85 Act. Sect. Environnement
12/08/2016
107,85 Act. Sect. Environnement
11/08/2016
107,85 Act. Sect. Environnement
10/08/2016
107,22 Act. Sect. Environnement
09/08/2016
107,79 Act. Sect. Environnement
08/08/2016
107,37 Act. Sect. Environnement
07/08/2016
107,09 Act. Sect. Environnement
06/08/2016
107,09 Act. Sect. Environnement
05/08/2016
107,09 Act. Sect. Environnement
04/08/2016
106,12 Act. Sect. Environnement
03/08/2016
105,45 Act. Sect. Environnement
02/08/2016
105,45 Act. Sect. Environnement
01/08/2016
106,39 Act. Sect. Environnement
31/07/2016
106,44 Act. Sect. Environnement
30/07/2016
106,44 Act. Sect. Environnement
29/07/2016
106,44 Act. Sect. Environnement
28/07/2016
106,55 Act. Sect. Environnement
27/07/2016
107,15 Act. Sect. Environnement
26/07/2016
106,93 Act. Sect. Environnement
25/07/2016
106,60 Act. Sect. Environnement
24/07/2016
106,56 Act. Sect. Environnement
23/07/2016
106,56 Act. Sect. Environnement
22/07/2016
106,56 Act. Sect. Environnement
21/07/2016
106,45 Act. Sect. Environnement
20/07/2016
106,50 Act. Sect. Environnement
19/07/2016
105,88 Act. Sect. Environnement
18/07/2016
105,93 Act. Sect. Environnement
17/07/2016
105,50 Act. Sect. Environnement
16/07/2016
105,50 Act. Sect. Environnement
15/07/2016
105,50 Act. Sect. Environnement
14/07/2016
105,33 Act. Sect. Environnement
13/07/2016
105,06 Act. Sect. Environnement
12/07/2016
104,93 Act. Sect. Environnement
11/07/2016
104,29 Act. Sect. Environnement
10/07/2016
103,05 Act. Sect. Environnement
09/07/2016
103,05 Act. Sect. Environnement
08/07/2016
103,05 Act. Sect. Environnement
07/07/2016
101,67 Act. Sect. Environnement
06/07/2016
101,24 Act. Sect. Environnement
05/07/2016
101,65 Act. Sect. Environnement
04/07/2016
102,78 Act. Sect. Environnement
03/07/2016
103,01 Act. Sect. Environnement
02/07/2016
103,01 Act. Sect. Environnement
01/07/2016
103,01 Act. Sect. Environnement
30/06/2016
102,24 Act. Sect. Environnement
29/06/2016
101,24 Act. Sect. Environnement
28/06/2016
99,44 Act. Sect. Environnement
27/06/2016
98,19 Act. Sect. Environnement
26/06/2016
100,55 Act. Sect. Environnement
25/06/2016
100,55 Act. Sect. Environnement
24/06/2016
100,55 Act. Sect. Environnement
23/06/2016
103,29 Act. Sect. Environnement
22/06/2016
103,09 Act. Sect. Environnement
21/06/2016
103,01 Act. Sect. Environnement
20/06/2016
102,56 Act. Sect. Environnement
19/06/2016
100,90 Act. Sect. Environnement
18/06/2016
100,90 Act. Sect. Environnement
17/06/2016
100,90 Act. Sect. Environnement
16/06/2016
100,59 Act. Sect. Environnement
15/06/2016
101,01 Act. Sect. Environnement
14/06/2016
100,69 Act. Sect. Environnement
13/06/2016
101,43 Act. Sect. Environnement
12/06/2016
102,72 Act. Sect. Environnement
11/06/2016
102,72 Act. Sect. Environnement
10/06/2016
102,72 Act. Sect. Environnement
09/06/2016
104,41 Act. Sect. Environnement
08/06/2016
104,67 Act. Sect. Environnement
07/06/2016
104,75 Act. Sect. Environnement
06/06/2016
103,98 Act. Sect. Environnement
05/06/2016
103,82 Act. Sect. Environnement
04/06/2016
103,82 Act. Sect. Environnement
03/06/2016
103,82 Act. Sect. Environnement
02/06/2016
104,45 Act. Sect. Environnement
01/06/2016
104,21 Act. Sect. Environnement
31/05/2016
104,50 Act. Sect. Environnement
30/05/2016
104,42 Act. Sect. Environnement
29/05/2016
104,37 Act. Sect. Environnement
28/05/2016
104,37 Act. Sect. Environnement
27/05/2016
104,37 Act. Sect. Environnement
26/05/2016
103,88 Act. Sect. Environnement
25/05/2016
103,74 Act. Sect. Environnement
24/05/2016
102,97 Act. Sect. Environnement
23/05/2016
101,63 Act. Sect. Environnement
22/05/2016
101,55 Act. Sect. Environnement
21/05/2016
101,55 Act. Sect. Environnement
20/05/2016
101,55 Act. Sect. Environnement
19/05/2016
100,65 Act. Sect. Environnement
18/05/2016
101,03 Act. Sect. Environnement
17/05/2016
100,89 Act. Sect. Environnement
16/05/2016
100,68 Act. Sect. Environnement
15/05/2016
100,65 Act. Sect. Environnement
14/05/2016
100,65 Act. Sect. Environnement
13/05/2016
100,65 Act. Sect. Environnement
12/05/2016
100,44 Act. Sect. Environnement
11/05/2016
100,55 Act. Sect. Environnement
10/05/2016
100,76 Act. Sect. Environnement
09/05/2016
99,98 Act. Sect. Environnement
08/05/2016
99,82 Act. Sect. Environnement
07/05/2016
99,82 Act. Sect. Environnement
06/05/2016
99,82 Act. Sect. Environnement
05/05/2016
99,53 Act. Sect. Environnement
04/05/2016
99,55 Act. Sect. Environnement
03/05/2016
100,16 Act. Sect. Environnement
02/05/2016
101,56 Act. Sect. Environnement
01/05/2016
101,79 Act. Sect. Environnement
30/04/2016
101,79 Act. Sect. Environnement
29/04/2016
101,79 Act. Sect. Environnement
28/04/2016
103,02 Act. Sect. Environnement
27/04/2016
103,29 Act. Sect. Environnement
26/04/2016
102,94 Act. Sect. Environnement
25/04/2016
102,90 Act. Sect. Environnement
24/04/2016
103,36 Act. Sect. Environnement
23/04/2016
103,36 Act. Sect. Environnement
22/04/2016
103,36 Act. Sect. Environnement
21/04/2016
103,16 Act. Sect. Environnement
20/04/2016
103,18 Act. Sect. Environnement
19/04/2016
103,05 Act. Sect. Environnement
18/04/2016
102,18 Act. Sect. Environnement
17/04/2016
102,05 Act. Sect. Environnement
16/04/2016
102,05 Act. Sect. Environnement
15/04/2016
102,05 Act. Sect. Environnement
14/04/2016
102,35 Act. Sect. Environnement
13/04/2016
102,00 Act. Sect. Environnement
12/04/2016
100,14 Act. Sect. Environnement
11/04/2016
99,49 Act. Sect. Environnement
10/04/2016
99,41 Act. Sect. Environnement
09/04/2016
99,41 Act. Sect. Environnement
08/04/2016
99,41 Act. Sect. Environnement
07/04/2016
98,69 Act. Sect. Environnement
06/04/2016
99,13 Act. Sect. Environnement
05/04/2016
98,54 Act. Sect. Environnement
04/04/2016
99,74 Act. Sect. Environnement
03/04/2016
99,82 Act. Sect. Environnement
02/04/2016
99,82 Act. Sect. Environnement
01/04/2016
99,82 Act. Sect. Environnement
31/03/2016
100,50 Act. Sect. Environnement
30/03/2016
101,09 Act. Sect. Environnement
29/03/2016
100,61 Act. Sect. Environnement
28/03/2016
100,10 Act. Sect. Environnement
27/03/2016
100,13 Act. Sect. Environnement
26/03/2016
100,13 Act. Sect. Environnement
25/03/2016
100,13 Act. Sect. Environnement
24/03/2016
100,13 Act. Sect. Environnement
23/03/2016
100,64 Act. Sect. Environnement
22/03/2016
100,94 Act. Sect. Environnement
21/03/2016
100,76 Act. Sect. Environnement
20/03/2016
100,81 Act. Sect. Environnement
19/03/2016
100,81 Act. Sect. Environnement
18/03/2016
100,81 Act. Sect. Environnement
17/03/2016
100,38 Act. Sect. Environnement
16/03/2016
100,45 Act. Sect. Environnement
15/03/2016
100,00 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/11/2017
117,80 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/11/2017
117,43 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/11/2017
116,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/11/2017
116,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/11/2017
116,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/11/2017
117,20 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/11/2017
116,13 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/11/2017
116,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/11/2017
117,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/11/2017
118,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/11/2017
118,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/11/2017
118,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/11/2017
118,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/11/2017
119,90 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/11/2017
119,68 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/11/2017
120,28 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/11/2017
119,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/11/2017
119,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/11/2017
119,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/11/2017
119,78 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/11/2017
120,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/10/2017
120,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/10/2017
119,81 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/10/2017
119,73 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/10/2017
119,73 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/10/2017
119,73 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/10/2017
118,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/10/2017
117,50 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/10/2017
117,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/10/2017
118,34 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/10/2017
118,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/10/2017
118,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/10/2017
118,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/10/2017
117,73 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/10/2017
118,19 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/10/2017
117,53 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/10/2017
117,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/10/2017
118,05 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/10/2017
118,05 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/10/2017
118,05 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/10/2017
117,67 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/10/2017
117,45 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/10/2017
117,55 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/10/2017
117,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/10/2017
117,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/10/2017
117,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/10/2017
117,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/10/2017
117,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/10/2017
117,62 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/10/2017
117,48 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/10/2017
117,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/10/2017
116,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/09/2017
116,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/09/2017
116,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/09/2017
115,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/09/2017
115,59 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/09/2017
115,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/09/2017
115,50 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/09/2017
115,09 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/09/2017
115,09 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/09/2017
115,09 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/09/2017
115,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/09/2017
115,12 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/09/2017
114,99 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/09/2017
114,97 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/09/2017
114,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/09/2017
114,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/09/2017
114,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/09/2017
114,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/09/2017
114,74 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/09/2017
114,84 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/09/2017
114,28 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/09/2017
112,98 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/09/2017
112,98 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/09/2017
112,98 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/09/2017
112,77 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/09/2017
112,37 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/09/2017
112,45 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/09/2017
112,54 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/09/2017
113,00 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/09/2017
113,00 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/09/2017
113,00 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/08/2017
112,52 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/08/2017
111,68 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/08/2017
110,65 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/08/2017
111,73 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/08/2017
112,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/08/2017
112,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/08/2017
112,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/08/2017
112,45 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/08/2017
112,24 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/08/2017
112,79 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/08/2017
112,20 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/08/2017
112,51 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/08/2017
112,51 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/08/2017
112,51 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/08/2017
113,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/08/2017
113,77 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/08/2017
112,92 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/08/2017
112,92 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/08/2017
111,71 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/08/2017
111,71 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/08/2017
111,71 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/08/2017
112,62 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/08/2017
113,44 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/08/2017
114,19 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/08/2017
113,97 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/08/2017
114,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/08/2017
114,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/08/2017
114,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/08/2017
113,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/08/2017
113,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/08/2017
113,74 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/07/2017
113,08 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/07/2017
113,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/07/2017
113,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/07/2017
113,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/07/2017
114,38 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/07/2017
114,34 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/07/2017
113,52 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/07/2017
113,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/07/2017
114,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/07/2017
114,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/07/2017
114,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/07/2017
115,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/07/2017
115,80 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/07/2017
114,91 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/07/2017
115,80 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/07/2017
115,33 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/07/2017
115,33 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/07/2017
115,33 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/07/2017
115,33 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/07/2017
114,76 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/07/2017
113,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/07/2017
114,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/07/2017
113,87 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/07/2017
113,87 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/07/2017
113,87 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/07/2017
114,02 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/07/2017
114,94 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/07/2017
114,55 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/07/2017
114,89 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/07/2017
114,08 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/07/2017
114,08 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/06/2017
114,08 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/06/2017
113,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/06/2017
115,59 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/06/2017
115,81 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/06/2017
116,97 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/06/2017
116,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/06/2017
116,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/06/2017
116,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/06/2017
116,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/06/2017
117,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/06/2017
117,28 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/06/2017
118,05 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/06/2017
117,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/06/2017
117,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/06/2017
117,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/06/2017
116,33 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/06/2017
117,28 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/06/2017
117,18 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/06/2017
116,43 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/06/2017
117,57 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/06/2017
117,57 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/06/2017
117,57 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/06/2017
117,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/06/2017
117,46 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/06/2017
117,14 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/06/2017
118,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/06/2017
118,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/06/2017
118,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/06/2017
118,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/06/2017
117,97 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/05/2017
117,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/05/2017
117,43 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/05/2017
117,46 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/05/2017
117,50 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/05/2017
117,50 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/05/2017
117,50 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/05/2017
117,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/05/2017
117,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/05/2017
117,71 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/05/2017
117,45 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/05/2017
117,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/05/2017
117,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/05/2017
117,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/05/2017
116,80 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/05/2017
117,37 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/05/2017
118,84 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/05/2017
119,00 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/05/2017
118,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/05/2017
118,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/05/2017
118,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/05/2017
118,72 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/05/2017
119,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/05/2017
119,03 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/05/2017
118,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/05/2017
118,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/05/2017
118,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/05/2017
118,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/05/2017
117,79 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/05/2017
117,12 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/05/2017
117,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/05/2017
116,46 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/04/2017
116,46 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/04/2017
116,46 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/04/2017
116,46 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/04/2017
116,79 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/04/2017
117,08 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/04/2017
116,35 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/04/2017
115,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/04/2017
113,65 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/04/2017
113,65 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/04/2017
113,65 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/04/2017
113,84 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/04/2017
113,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/04/2017
113,36 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/04/2017
114,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/04/2017
114,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/04/2017
114,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/04/2017
114,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/04/2017
114,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/04/2017
114,43 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/04/2017
113,93 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/04/2017
113,82 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/04/2017
113,75 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/04/2017
113,75 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/04/2017
113,75 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/04/2017
113,49 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/04/2017
113,02 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/04/2017
112,80 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/04/2017
112,75 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/04/2017
113,20 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/04/2017
113,20 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/03/2017
113,20 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/03/2017
112,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/03/2017
111,56 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/03/2017
111,13 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/03/2017
110,68 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/03/2017
111,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/03/2017
111,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/03/2017
111,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/03/2017
111,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/03/2017
110,33 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/03/2017
110,81 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/03/2017
111,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/03/2017
111,36 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/03/2017
111,36 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/03/2017
111,36 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/03/2017
111,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/03/2017
110,18 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/03/2017
109,65 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/03/2017
109,93 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/03/2017
109,49 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/03/2017
109,49 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/03/2017
109,49 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/03/2017
109,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/03/2017
109,29 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/03/2017
109,08 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/03/2017
109,28 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/03/2017
109,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/03/2017
109,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/03/2017
109,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/03/2017
110,04 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/03/2017
110,29 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/02/2017
108,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/02/2017
108,71 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/02/2017
108,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/02/2017
108,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/02/2017
108,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/02/2017
109,44 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/02/2017
109,54 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/02/2017
109,44 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/02/2017
108,82 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/02/2017
108,73 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/02/2017
108,73 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/02/2017
108,73 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/02/2017
108,53 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/02/2017
108,72 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/02/2017
108,45 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/02/2017
108,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/02/2017
107,56 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/02/2017
107,56 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/02/2017
107,56 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/02/2017
107,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/02/2017
106,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/02/2017
105,93 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/02/2017
105,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/02/2017
106,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/02/2017
106,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/02/2017
106,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/02/2017
105,81 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/02/2017
105,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/01/2017
104,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/01/2017
105,66 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/01/2017
106,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/01/2017
106,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/01/2017
106,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/01/2017
106,90 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/01/2017
106,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/01/2017
106,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/01/2017
106,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/01/2017
106,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/01/2017
106,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/01/2017
106,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/01/2017
106,41 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/01/2017
106,39 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/01/2017
106,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/01/2017
106,61 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/01/2017
107,55 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/01/2017
107,55 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/01/2017
107,55 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/01/2017
106,71 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/01/2017
107,31 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/01/2017
106,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/01/2017
106,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/01/2017
107,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/01/2017
107,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/01/2017
107,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/01/2017
107,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/01/2017
107,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/01/2017
107,44 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/01/2017
107,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/01/2017
106,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/12/2016
106,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/12/2016
106,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/12/2016
106,33 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/12/2016
106,45 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/12/2016
106,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/12/2016
106,02 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/12/2016
106,02 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/12/2016
106,02 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/12/2016
106,02 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/12/2016
105,82 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/12/2016
106,05 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/12/2016
106,09 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/12/2016
105,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/12/2016
105,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/12/2016
105,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/12/2016
105,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/12/2016
105,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/12/2016
104,48 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/12/2016
105,03 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/12/2016
103,98 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/12/2016
104,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/12/2016
104,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/12/2016
104,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/12/2016
103,35 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/12/2016
102,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/12/2016
101,35 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/12/2016
100,41 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/12/2016
99,97 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/12/2016
99,97 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/12/2016
99,97 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/12/2016
100,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/11/2016
100,91 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/11/2016
100,53 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/11/2016
100,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/11/2016
101,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/11/2016
101,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/11/2016
101,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/11/2016
100,82 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/11/2016
100,41 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/11/2016
100,55 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/11/2016
100,02 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/11/2016
99,71 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/11/2016
99,71 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/11/2016
99,71 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/11/2016
99,91 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/11/2016
99,13 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/11/2016
99,28 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/11/2016
98,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/11/2016
98,95 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/11/2016
98,95 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/11/2016
98,95 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/11/2016
98,95 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/11/2016
99,72 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/11/2016
98,81 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/11/2016
98,57 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/11/2016
97,13 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/11/2016
97,13 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/11/2016
97,13 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/11/2016
98,05 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/11/2016
98,04 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/11/2016
100,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/10/2016
100,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/10/2016
100,53 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/10/2016
100,53 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/10/2016
100,53 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/10/2016
100,41 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/10/2016
100,91 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/10/2016
101,41 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/10/2016
101,85 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/10/2016
101,81 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/10/2016
101,81 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/10/2016
101,81 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/10/2016
101,78 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/10/2016
101,65 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/10/2016
101,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/10/2016
99,84 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/10/2016
100,52 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/10/2016
100,52 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/10/2016
100,52 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/10/2016
99,36 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/10/2016
100,06 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/10/2016
100,52 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/10/2016
100,79 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/10/2016
100,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/10/2016
100,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/10/2016
100,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/10/2016
101,42 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/10/2016
101,89 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/10/2016
102,66 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/10/2016
101,90 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/10/2016
101,98 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/10/2016
101,98 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/09/2016
101,98 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/09/2016
101,80 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/09/2016
102,20 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/09/2016
101,40 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/09/2016
101,37 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/09/2016
103,03 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/09/2016
103,03 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/09/2016
103,03 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/09/2016
103,75 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/09/2016
102,03 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/09/2016
101,50 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/09/2016
101,64 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/09/2016
100,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/09/2016
100,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/09/2016
100,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/09/2016
101,20 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/09/2016
100,74 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/09/2016
101,02 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/09/2016
102,06 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/09/2016
103,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/09/2016
103,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/09/2016
103,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/09/2016
104,48 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/09/2016
105,05 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/09/2016
104,82 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/09/2016
105,12 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/09/2016
105,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/09/2016
105,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/09/2016
105,07 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/09/2016
103,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/08/2016
102,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/08/2016
103,43 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/08/2016
103,10 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/08/2016
103,39 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/08/2016
103,39 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/08/2016
103,39 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/08/2016
102,94 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/08/2016
103,79 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/08/2016
103,38 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/08/2016
102,44 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/08/2016
102,30 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/08/2016
102,30 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/08/2016
102,30 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/08/2016
103,00 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/08/2016
102,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/08/2016
102,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/08/2016
103,49 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/08/2016
103,49 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/08/2016
103,49 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/08/2016
103,49 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/08/2016
103,41 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/08/2016
102,51 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/08/2016
102,67 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/08/2016
101,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/08/2016
101,48 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/08/2016
101,48 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/08/2016
101,48 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/08/2016
100,47 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/08/2016
99,77 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/08/2016
99,84 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/08/2016
100,85 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/07/2016
101,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/07/2016
101,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/07/2016
101,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/07/2016
100,44 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/07/2016
100,89 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/07/2016
100,15 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/07/2016
100,10 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/07/2016
99,65 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/07/2016
99,65 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/07/2016
99,65 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/07/2016
99,61 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/07/2016
99,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/07/2016
98,86 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/07/2016
99,29 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/07/2016
99,04 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/07/2016
99,04 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/07/2016
99,04 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/07/2016
98,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/07/2016
98,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/07/2016
98,50 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/07/2016
97,41 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/07/2016
95,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/07/2016
95,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/07/2016
95,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/07/2016
93,97 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/07/2016
92,87 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/07/2016
94,59 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/07/2016
96,41 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/07/2016
97,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/07/2016
97,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/07/2016
97,32 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/06/2016
96,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/06/2016
95,28 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/06/2016
92,35 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/06/2016
89,82 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/06/2016
94,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/06/2016
94,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/06/2016
94,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/06/2016
100,80 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/06/2016
100,80 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/06/2016
100,50 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/06/2016
99,93 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/06/2016
96,36 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/06/2016
96,36 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/06/2016
96,36 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/06/2016
94,84 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/06/2016
95,84 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/06/2016
95,12 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/06/2016
97,05 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/06/2016
98,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/06/2016
98,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/06/2016
98,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/06/2016
101,39 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/06/2016
102,22 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/06/2016
102,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/06/2016
101,45 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/06/2016
101,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/06/2016
101,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/06/2016
101,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/06/2016
102,04 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/06/2016
101,91 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/05/2016
102,72 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/05/2016
103,34 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/05/2016
103,17 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/05/2016
103,17 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/05/2016
103,17 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/05/2016
102,85 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/05/2016
102,55 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/05/2016
101,57 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/05/2016
99,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/05/2016
99,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/05/2016
99,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/05/2016
99,83 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/05/2016
98,46 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/05/2016
99,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/05/2016
98,53 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/05/2016
98,37 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/05/2016
98,37 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/05/2016
98,37 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/05/2016
98,37 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/05/2016
98,09 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/05/2016
98,56 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/05/2016
99,11 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/05/2016
98,46 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/05/2016
98,00 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/05/2016
98,00 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/05/2016
98,00 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/05/2016
97,98 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/05/2016
97,98 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/05/2016
98,70 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/05/2016
100,10 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/05/2016
100,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/04/2016
100,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/04/2016
100,23 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/04/2016
102,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/04/2016
101,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/04/2016
100,85 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/04/2016
100,69 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/04/2016
101,38 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/04/2016
101,38 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/04/2016
101,38 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/04/2016
101,58 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/04/2016
102,01 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/04/2016
101,91 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/04/2016
100,48 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/04/2016
100,08 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/04/2016
100,08 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/04/2016
100,08 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
14/04/2016
100,67 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
13/04/2016
100,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
12/04/2016
98,39 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
11/04/2016
97,89 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
10/04/2016
97,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
09/04/2016
97,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
08/04/2016
97,60 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
07/04/2016
96,57 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
06/04/2016
97,25 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
05/04/2016
96,63 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
04/04/2016
98,21 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
03/04/2016
97,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
02/04/2016
97,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
01/04/2016
97,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
31/03/2016
98,96 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
30/03/2016
100,37 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
29/03/2016
98,88 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
28/03/2016
98,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
27/03/2016
98,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
26/03/2016
98,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
25/03/2016
98,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
24/03/2016
98,27 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
23/03/2016
99,75 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
22/03/2016
99,57 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
21/03/2016
100,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
20/03/2016
100,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
19/03/2016
100,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
18/03/2016
100,16 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
17/03/2016
99,92 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
16/03/2016
99,91 THEAM QUANT EQUITY EUROP CLIMATE CARE CC
15/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
THEAM QUANT EQUITY EUROP CLIMATE CARE CC 17,8010,1910,810,98
Act. Sect. Environnement 22,6012,838,781,50
MSCI The World Index 24,0313,6110,111,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus