Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF EUROPEAN CHAMPIONS Z EUR - LU1387591727

Performance en base 100 du 12/04/2016 au 01/12/2016
 
MSIF EUROPEAN CHAMPIONS Z EUR
 
Act. Europe
 
MSCI Europe
Act. Europe
01/12/2016
102,75 Act. Europe
30/11/2016
103,15 Act. Europe
29/11/2016
102,77 Act. Europe
28/11/2016
102,52 Act. Europe
27/11/2016
103,12 Act. Europe
26/11/2016
103,12 Act. Europe
25/11/2016
103,12 Act. Europe
24/11/2016
102,89 Act. Europe
23/11/2016
102,58 Act. Europe
22/11/2016
102,78 Act. Europe
21/11/2016
102,50 Act. Europe
20/11/2016
102,29 Act. Europe
19/11/2016
102,29 Act. Europe
18/11/2016
102,29 Act. Europe
17/11/2016
102,40 Act. Europe
16/11/2016
101,96 Act. Europe
15/11/2016
102,01 Act. Europe
14/11/2016
101,72 Act. Europe
13/11/2016
101,83 Act. Europe
12/11/2016
101,83 Act. Europe
11/11/2016
101,83 Act. Europe
10/11/2016
102,21 Act. Europe
09/11/2016
101,99 Act. Europe
08/11/2016
101,08 Act. Europe
07/11/2016
100,81 Act. Europe
06/11/2016
99,60 Act. Europe
05/11/2016
99,60 Act. Europe
04/11/2016
99,60 Act. Europe
03/11/2016
100,63 Act. Europe
02/11/2016
100,70 Act. Europe
01/11/2016
102,41 Act. Europe
31/10/2016
102,62 Act. Europe
30/10/2016
103,03 Act. Europe
29/10/2016
103,03 Act. Europe
28/10/2016
103,03 Act. Europe
27/10/2016
103,31 Act. Europe
26/10/2016
103,28 Act. Europe
25/10/2016
103,79 Act. Europe
24/10/2016
104,13 Act. Europe
23/10/2016
103,99 Act. Europe
22/10/2016
103,99 Act. Europe
21/10/2016
103,99 Act. Europe
20/10/2016
103,89 Act. Europe
19/10/2016
103,72 Act. Europe
18/10/2016
103,36 Act. Europe
17/10/2016
102,23 Act. Europe
16/10/2016
102,79 Act. Europe
15/10/2016
102,79 Act. Europe
14/10/2016
102,79 Act. Europe
13/10/2016
101,67 Act. Europe
12/10/2016
102,48 Act. Europe
11/10/2016
102,89 Act. Europe
10/10/2016
103,13 Act. Europe
09/10/2016
102,63 Act. Europe
08/10/2016
102,63 Act. Europe
07/10/2016
102,63 Act. Europe
06/10/2016
103,55 Act. Europe
05/10/2016
103,83 Act. Europe
04/10/2016
104,28 Act. Europe
03/10/2016
103,59 Act. Europe
02/10/2016
103,41 Act. Europe
01/10/2016
103,41 Act. Europe
30/09/2016
103,41 Act. Europe
29/09/2016
103,56 Act. Europe
28/09/2016
103,50 Act. Europe
27/09/2016
102,81 Act. Europe
26/09/2016
102,96 Act. Europe
25/09/2016
104,29 Act. Europe
24/09/2016
104,29 Act. Europe
23/09/2016
104,29 Act. Europe
22/09/2016
104,71 Act. Europe
21/09/2016
103,40 Act. Europe
20/09/2016
103,01 Act. Europe
19/09/2016
102,98 Act. Europe
18/09/2016
102,16 Act. Europe
17/09/2016
102,16 Act. Europe
16/09/2016
102,16 Act. Europe
15/09/2016
102,74 Act. Europe
14/09/2016
102,45 Act. Europe
13/09/2016
102,65 Act. Europe
12/09/2016
103,24 Act. Europe
11/09/2016
104,30 Act. Europe
10/09/2016
104,30 Act. Europe
09/09/2016
104,30 Act. Europe
08/09/2016
105,27 Act. Europe
07/09/2016
105,52 Act. Europe
06/09/2016
105,30 Act. Europe
05/09/2016
105,50 Act. Europe
04/09/2016
105,16 Act. Europe
03/09/2016
105,16 Act. Europe
02/09/2016
105,16 Act. Europe
01/09/2016
103,78 Act. Europe
31/08/2016
103,67 Act. Europe
30/08/2016
103,91 Act. Europe
29/08/2016
103,46 Act. Europe
28/08/2016
103,54 Act. Europe
27/08/2016
103,54 Act. Europe
26/08/2016
103,54 Act. Europe
25/08/2016
103,18 Act. Europe
24/08/2016
103,90 Act. Europe
23/08/2016
103,53 Act. Europe
22/08/2016
102,76 Act. Europe
21/08/2016
102,68 Act. Europe
20/08/2016
102,68 Act. Europe
19/08/2016
102,68 Act. Europe
18/08/2016
103,34 Act. Europe
17/08/2016
102,83 Act. Europe
16/08/2016
103,62 Act. Europe
15/08/2016
104,32 Act. Europe
14/08/2016
104,33 Act. Europe
13/08/2016
104,33 Act. Europe
12/08/2016
104,33 Act. Europe
11/08/2016
104,24 Act. Europe
10/08/2016
103,47 Act. Europe
09/08/2016
103,55 Act. Europe
08/08/2016
102,77 Act. Europe
07/08/2016
102,61 Act. Europe
06/08/2016
102,61 Act. Europe
05/08/2016
102,61 Act. Europe
04/08/2016
101,67 Act. Europe
03/08/2016
101,12 Act. Europe
02/08/2016
101,36 Act. Europe
01/08/2016
102,46 Act. Europe
31/07/2016
102,83 Act. Europe
30/07/2016
102,83 Act. Europe
29/07/2016
102,83 Act. Europe
28/07/2016
102,43 Act. Europe
27/07/2016
103,07 Act. Europe
26/07/2016
102,58 Act. Europe
25/07/2016
102,49 Act. Europe
24/07/2016
102,25 Act. Europe
23/07/2016
102,25 Act. Europe
22/07/2016
102,25 Act. Europe
21/07/2016
102,17 Act. Europe
20/07/2016
102,24 Act. Europe
19/07/2016
101,36 Act. Europe
18/07/2016
101,65 Act. Europe
17/07/2016
101,40 Act. Europe
16/07/2016
101,40 Act. Europe
15/07/2016
101,40 Act. Europe
14/07/2016
101,24 Act. Europe
13/07/2016
100,83 Act. Europe
12/07/2016
100,79 Act. Europe
11/07/2016
99,75 Act. Europe
10/07/2016
98,32 Act. Europe
09/07/2016
98,32 Act. Europe
08/07/2016
98,32 Act. Europe
07/07/2016
97,14 Act. Europe
06/07/2016
96,33 Act. Europe
05/07/2016
97,80 Act. Europe
04/07/2016
99,28 Act. Europe
03/07/2016
99,84 Act. Europe
02/07/2016
99,84 Act. Europe
01/07/2016
99,84 Act. Europe
30/06/2016
99,00 Act. Europe
29/06/2016
98,02 Act. Europe
28/06/2016
95,76 Act. Europe
27/06/2016
94,06 Act. Europe
26/06/2016
97,76 Act. Europe
25/06/2016
97,78 Act. Europe
24/06/2016
97,78 Act. Europe
23/06/2016
103,42 Act. Europe
22/06/2016
102,58 Act. Europe
21/06/2016
102,25 Act. Europe
20/06/2016
101,62 Act. Europe
19/06/2016
98,62 Act. Europe
18/06/2016
98,62 Act. Europe
17/06/2016
98,62 Act. Europe
16/06/2016
97,62 Act. Europe
15/06/2016
98,38 Act. Europe
14/06/2016
97,84 Act. Europe
13/06/2016
99,47 Act. Europe
12/06/2016
101,28 Act. Europe
11/06/2016
101,29 Act. Europe
10/06/2016
101,29 Act. Europe
09/06/2016
103,50 Act. Europe
08/06/2016
104,28 Act. Europe
07/06/2016
104,67 Act. Europe
06/06/2016
103,71 Act. Europe
05/06/2016
103,70 Act. Europe
04/06/2016
103,71 Act. Europe
03/06/2016
103,71 Act. Europe
02/06/2016
104,36 Act. Europe
01/06/2016
104,21 Act. Europe
31/05/2016
105,03 Act. Europe
30/05/2016
105,45 Act. Europe
29/05/2016
105,29 Act. Europe
28/05/2016
105,29 Act. Europe
27/05/2016
105,29 Act. Europe
26/05/2016
104,91 Act. Europe
25/05/2016
104,66 Act. Europe
24/05/2016
103,46 Act. Europe
23/05/2016
101,78 Act. Europe
22/05/2016
101,91 Act. Europe
21/05/2016
101,91 Act. Europe
20/05/2016
101,91 Act. Europe
19/05/2016
100,93 Act. Europe
18/05/2016
101,49 Act. Europe
17/05/2016
101,00 Act. Europe
16/05/2016
100,90 Act. Europe
15/05/2016
100,85 Act. Europe
14/05/2016
100,85 Act. Europe
13/05/2016
100,85 Act. Europe
12/05/2016
100,72 Act. Europe
11/05/2016
100,88 Act. Europe
10/05/2016
101,26 Act. Europe
09/05/2016
100,54 Act. Europe
08/05/2016
100,01 Act. Europe
07/05/2016
100,01 Act. Europe
06/05/2016
100,01 Act. Europe
05/05/2016
100,27 Act. Europe
04/05/2016
100,20 Act. Europe
03/05/2016
101,02 Act. Europe
02/05/2016
102,39 Act. Europe
01/05/2016
102,47 Act. Europe
30/04/2016
102,48 Act. Europe
29/04/2016
102,48 Act. Europe
28/04/2016
103,95 Act. Europe
27/04/2016
103,90 Act. Europe
26/04/2016
103,56 Act. Europe
25/04/2016
103,48 Act. Europe
24/04/2016
103,84 Act. Europe
23/04/2016
103,84 Act. Europe
22/04/2016
103,84 Act. Europe
21/04/2016
103,94 Act. Europe
20/04/2016
104,20 Act. Europe
19/04/2016
103,98 Act. Europe
18/04/2016
102,74 Act. Europe
17/04/2016
102,52 Act. Europe
16/04/2016
102,52 Act. Europe
15/04/2016
102,52 Act. Europe
14/04/2016
102,67 Act. Europe
13/04/2016
102,26 Act. Europe
12/04/2016
100,28 Act. Europe
11/04/2016
100,00 MSIF EUROPEAN CHAMPIONS Z EUR
01/12/2016
102,32 MSIF EUROPEAN CHAMPIONS Z EUR
30/11/2016
103,48 MSIF EUROPEAN CHAMPIONS Z EUR
29/11/2016
102,72 MSIF EUROPEAN CHAMPIONS Z EUR
28/11/2016
102,64 MSIF EUROPEAN CHAMPIONS Z EUR
27/11/2016
102,60 MSIF EUROPEAN CHAMPIONS Z EUR
26/11/2016
102,60 MSIF EUROPEAN CHAMPIONS Z EUR
25/11/2016
102,60 MSIF EUROPEAN CHAMPIONS Z EUR
24/11/2016
102,00 MSIF EUROPEAN CHAMPIONS Z EUR
23/11/2016
101,24 MSIF EUROPEAN CHAMPIONS Z EUR
22/11/2016
101,96 MSIF EUROPEAN CHAMPIONS Z EUR
21/11/2016
102,80 MSIF EUROPEAN CHAMPIONS Z EUR
20/11/2016
102,52 MSIF EUROPEAN CHAMPIONS Z EUR
19/11/2016
102,52 MSIF EUROPEAN CHAMPIONS Z EUR
18/11/2016
102,52 MSIF EUROPEAN CHAMPIONS Z EUR
17/11/2016
102,04 MSIF EUROPEAN CHAMPIONS Z EUR
16/11/2016
101,48 MSIF EUROPEAN CHAMPIONS Z EUR
15/11/2016
100,76 MSIF EUROPEAN CHAMPIONS Z EUR
14/11/2016
100,52 MSIF EUROPEAN CHAMPIONS Z EUR
13/11/2016
101,28 MSIF EUROPEAN CHAMPIONS Z EUR
12/11/2016
101,28 MSIF EUROPEAN CHAMPIONS Z EUR
11/11/2016
101,28 MSIF EUROPEAN CHAMPIONS Z EUR
10/11/2016
102,04 MSIF EUROPEAN CHAMPIONS Z EUR
09/11/2016
103,08 MSIF EUROPEAN CHAMPIONS Z EUR
08/11/2016
102,24 MSIF EUROPEAN CHAMPIONS Z EUR
07/11/2016
102,16 MSIF EUROPEAN CHAMPIONS Z EUR
06/11/2016
101,04 MSIF EUROPEAN CHAMPIONS Z EUR
05/11/2016
101,04 MSIF EUROPEAN CHAMPIONS Z EUR
04/11/2016
101,04 MSIF EUROPEAN CHAMPIONS Z EUR
03/11/2016
101,76 MSIF EUROPEAN CHAMPIONS Z EUR
02/11/2016
102,32 MSIF EUROPEAN CHAMPIONS Z EUR
01/11/2016
104,20 MSIF EUROPEAN CHAMPIONS Z EUR
31/10/2016
104,20 MSIF EUROPEAN CHAMPIONS Z EUR
30/10/2016
104,60 MSIF EUROPEAN CHAMPIONS Z EUR
29/10/2016
104,60 MSIF EUROPEAN CHAMPIONS Z EUR
28/10/2016
104,60 MSIF EUROPEAN CHAMPIONS Z EUR
27/10/2016
105,64 MSIF EUROPEAN CHAMPIONS Z EUR
26/10/2016
104,80 MSIF EUROPEAN CHAMPIONS Z EUR
25/10/2016
105,92 MSIF EUROPEAN CHAMPIONS Z EUR
24/10/2016
106,68 MSIF EUROPEAN CHAMPIONS Z EUR
23/10/2016
106,72 MSIF EUROPEAN CHAMPIONS Z EUR
22/10/2016
106,72 MSIF EUROPEAN CHAMPIONS Z EUR
21/10/2016
106,72 MSIF EUROPEAN CHAMPIONS Z EUR
20/10/2016
107,52 MSIF EUROPEAN CHAMPIONS Z EUR
19/10/2016
107,72 MSIF EUROPEAN CHAMPIONS Z EUR
18/10/2016
107,56 MSIF EUROPEAN CHAMPIONS Z EUR
17/10/2016
106,48 MSIF EUROPEAN CHAMPIONS Z EUR
16/10/2016
107,72 MSIF EUROPEAN CHAMPIONS Z EUR
15/10/2016
107,72 MSIF EUROPEAN CHAMPIONS Z EUR
14/10/2016
107,72 MSIF EUROPEAN CHAMPIONS Z EUR
13/10/2016
105,92 MSIF EUROPEAN CHAMPIONS Z EUR
12/10/2016
106,88 MSIF EUROPEAN CHAMPIONS Z EUR
11/10/2016
107,96 MSIF EUROPEAN CHAMPIONS Z EUR
10/10/2016
107,76 MSIF EUROPEAN CHAMPIONS Z EUR
09/10/2016
107,16 MSIF EUROPEAN CHAMPIONS Z EUR
08/10/2016
107,16 MSIF EUROPEAN CHAMPIONS Z EUR
07/10/2016
107,16 MSIF EUROPEAN CHAMPIONS Z EUR
06/10/2016
108,32 MSIF EUROPEAN CHAMPIONS Z EUR
05/10/2016
108,88 MSIF EUROPEAN CHAMPIONS Z EUR
04/10/2016
110,24 MSIF EUROPEAN CHAMPIONS Z EUR
03/10/2016
109,28 MSIF EUROPEAN CHAMPIONS Z EUR
02/10/2016
109,08 MSIF EUROPEAN CHAMPIONS Z EUR
01/10/2016
109,08 MSIF EUROPEAN CHAMPIONS Z EUR
30/09/2016
109,08 MSIF EUROPEAN CHAMPIONS Z EUR
29/09/2016
110,04 MSIF EUROPEAN CHAMPIONS Z EUR
28/09/2016
110,28 MSIF EUROPEAN CHAMPIONS Z EUR
27/09/2016
109,44 MSIF EUROPEAN CHAMPIONS Z EUR
26/09/2016
109,44 MSIF EUROPEAN CHAMPIONS Z EUR
25/09/2016
110,72 MSIF EUROPEAN CHAMPIONS Z EUR
24/09/2016
110,72 MSIF EUROPEAN CHAMPIONS Z EUR
23/09/2016
110,72 MSIF EUROPEAN CHAMPIONS Z EUR
22/09/2016
111,56 MSIF EUROPEAN CHAMPIONS Z EUR
21/09/2016
109,84 MSIF EUROPEAN CHAMPIONS Z EUR
20/09/2016
109,92 MSIF EUROPEAN CHAMPIONS Z EUR
19/09/2016
108,92 MSIF EUROPEAN CHAMPIONS Z EUR
18/09/2016
108,08 MSIF EUROPEAN CHAMPIONS Z EUR
17/09/2016
108,08 MSIF EUROPEAN CHAMPIONS Z EUR
16/09/2016
108,08 MSIF EUROPEAN CHAMPIONS Z EUR
15/09/2016
107,96 MSIF EUROPEAN CHAMPIONS Z EUR
14/09/2016
108,12 MSIF EUROPEAN CHAMPIONS Z EUR
13/09/2016
108,52 MSIF EUROPEAN CHAMPIONS Z EUR
12/09/2016
108,48 MSIF EUROPEAN CHAMPIONS Z EUR
11/09/2016
109,16 MSIF EUROPEAN CHAMPIONS Z EUR
10/09/2016
109,16 MSIF EUROPEAN CHAMPIONS Z EUR
09/09/2016
109,16 MSIF EUROPEAN CHAMPIONS Z EUR
08/09/2016
110,36 MSIF EUROPEAN CHAMPIONS Z EUR
07/09/2016
111,28 MSIF EUROPEAN CHAMPIONS Z EUR
06/09/2016
111,08 MSIF EUROPEAN CHAMPIONS Z EUR
05/09/2016
110,60 MSIF EUROPEAN CHAMPIONS Z EUR
04/09/2016
109,84 MSIF EUROPEAN CHAMPIONS Z EUR
03/09/2016
109,84 MSIF EUROPEAN CHAMPIONS Z EUR
02/09/2016
109,84 MSIF EUROPEAN CHAMPIONS Z EUR
01/09/2016
108,80 MSIF EUROPEAN CHAMPIONS Z EUR
31/08/2016
109,08 MSIF EUROPEAN CHAMPIONS Z EUR
30/08/2016
109,84 MSIF EUROPEAN CHAMPIONS Z EUR
29/08/2016
109,40 MSIF EUROPEAN CHAMPIONS Z EUR
28/08/2016
109,08 MSIF EUROPEAN CHAMPIONS Z EUR
27/08/2016
109,08 MSIF EUROPEAN CHAMPIONS Z EUR
26/08/2016
109,08 MSIF EUROPEAN CHAMPIONS Z EUR
25/08/2016
109,20 MSIF EUROPEAN CHAMPIONS Z EUR
24/08/2016
110,04 MSIF EUROPEAN CHAMPIONS Z EUR
23/08/2016
110,32 MSIF EUROPEAN CHAMPIONS Z EUR
22/08/2016
109,52 MSIF EUROPEAN CHAMPIONS Z EUR
21/08/2016
109,16 MSIF EUROPEAN CHAMPIONS Z EUR
20/08/2016
109,16 MSIF EUROPEAN CHAMPIONS Z EUR
19/08/2016
109,16 MSIF EUROPEAN CHAMPIONS Z EUR
18/08/2016
109,96 MSIF EUROPEAN CHAMPIONS Z EUR
17/08/2016
109,52 MSIF EUROPEAN CHAMPIONS Z EUR
16/08/2016
110,76 MSIF EUROPEAN CHAMPIONS Z EUR
15/08/2016
111,12 MSIF EUROPEAN CHAMPIONS Z EUR
14/08/2016
111,12 MSIF EUROPEAN CHAMPIONS Z EUR
13/08/2016
111,12 MSIF EUROPEAN CHAMPIONS Z EUR
12/08/2016
111,12 MSIF EUROPEAN CHAMPIONS Z EUR
11/08/2016
111,24 MSIF EUROPEAN CHAMPIONS Z EUR
10/08/2016
110,00 MSIF EUROPEAN CHAMPIONS Z EUR
09/08/2016
109,92 MSIF EUROPEAN CHAMPIONS Z EUR
08/08/2016
109,12 MSIF EUROPEAN CHAMPIONS Z EUR
07/08/2016
109,76 MSIF EUROPEAN CHAMPIONS Z EUR
06/08/2016
109,76 MSIF EUROPEAN CHAMPIONS Z EUR
05/08/2016
109,76 MSIF EUROPEAN CHAMPIONS Z EUR
04/08/2016
108,84 MSIF EUROPEAN CHAMPIONS Z EUR
03/08/2016
108,48 MSIF EUROPEAN CHAMPIONS Z EUR
02/08/2016
109,40 MSIF EUROPEAN CHAMPIONS Z EUR
01/08/2016
110,08 MSIF EUROPEAN CHAMPIONS Z EUR
31/07/2016
109,80 MSIF EUROPEAN CHAMPIONS Z EUR
30/07/2016
109,80 MSIF EUROPEAN CHAMPIONS Z EUR
29/07/2016
109,80 MSIF EUROPEAN CHAMPIONS Z EUR
28/07/2016
110,76 MSIF EUROPEAN CHAMPIONS Z EUR
27/07/2016
110,88 MSIF EUROPEAN CHAMPIONS Z EUR
26/07/2016
110,72 MSIF EUROPEAN CHAMPIONS Z EUR
25/07/2016
110,32 MSIF EUROPEAN CHAMPIONS Z EUR
24/07/2016
109,64 MSIF EUROPEAN CHAMPIONS Z EUR
23/07/2016
109,64 MSIF EUROPEAN CHAMPIONS Z EUR
22/07/2016
109,64 MSIF EUROPEAN CHAMPIONS Z EUR
21/07/2016
109,64 MSIF EUROPEAN CHAMPIONS Z EUR
20/07/2016
109,52 MSIF EUROPEAN CHAMPIONS Z EUR
19/07/2016
108,32 MSIF EUROPEAN CHAMPIONS Z EUR
18/07/2016
108,40 MSIF EUROPEAN CHAMPIONS Z EUR
17/07/2016
106,32 MSIF EUROPEAN CHAMPIONS Z EUR
16/07/2016
106,32 MSIF EUROPEAN CHAMPIONS Z EUR
15/07/2016
106,32 MSIF EUROPEAN CHAMPIONS Z EUR
14/07/2016
106,72 MSIF EUROPEAN CHAMPIONS Z EUR
13/07/2016
106,44 MSIF EUROPEAN CHAMPIONS Z EUR
12/07/2016
106,28 MSIF EUROPEAN CHAMPIONS Z EUR
11/07/2016
105,84 MSIF EUROPEAN CHAMPIONS Z EUR
10/07/2016
104,04 MSIF EUROPEAN CHAMPIONS Z EUR
09/07/2016
104,04 MSIF EUROPEAN CHAMPIONS Z EUR
08/07/2016
104,04 MSIF EUROPEAN CHAMPIONS Z EUR
07/07/2016
103,80 MSIF EUROPEAN CHAMPIONS Z EUR
06/07/2016
102,44 MSIF EUROPEAN CHAMPIONS Z EUR
05/07/2016
103,76 MSIF EUROPEAN CHAMPIONS Z EUR
04/07/2016
104,88 MSIF EUROPEAN CHAMPIONS Z EUR
03/07/2016
105,44 MSIF EUROPEAN CHAMPIONS Z EUR
02/07/2016
105,44 MSIF EUROPEAN CHAMPIONS Z EUR
01/07/2016
105,44 MSIF EUROPEAN CHAMPIONS Z EUR
30/06/2016
103,76 MSIF EUROPEAN CHAMPIONS Z EUR
29/06/2016
103,12 MSIF EUROPEAN CHAMPIONS Z EUR
28/06/2016
101,32 MSIF EUROPEAN CHAMPIONS Z EUR
27/06/2016
99,44 MSIF EUROPEAN CHAMPIONS Z EUR
26/06/2016
102,60 MSIF EUROPEAN CHAMPIONS Z EUR
25/06/2016
102,60 MSIF EUROPEAN CHAMPIONS Z EUR
24/06/2016
102,60 MSIF EUROPEAN CHAMPIONS Z EUR
23/06/2016
103,44 MSIF EUROPEAN CHAMPIONS Z EUR
22/06/2016
103,44 MSIF EUROPEAN CHAMPIONS Z EUR
21/06/2016
102,88 MSIF EUROPEAN CHAMPIONS Z EUR
20/06/2016
102,08 MSIF EUROPEAN CHAMPIONS Z EUR
19/06/2016
99,16 MSIF EUROPEAN CHAMPIONS Z EUR
18/06/2016
99,16 MSIF EUROPEAN CHAMPIONS Z EUR
17/06/2016
99,16 MSIF EUROPEAN CHAMPIONS Z EUR
16/06/2016
98,40 MSIF EUROPEAN CHAMPIONS Z EUR
15/06/2016
99,92 MSIF EUROPEAN CHAMPIONS Z EUR
14/06/2016
99,32 MSIF EUROPEAN CHAMPIONS Z EUR
13/06/2016
100,76 MSIF EUROPEAN CHAMPIONS Z EUR
12/06/2016
101,92 MSIF EUROPEAN CHAMPIONS Z EUR
11/06/2016
101,92 MSIF EUROPEAN CHAMPIONS Z EUR
10/06/2016
101,92 MSIF EUROPEAN CHAMPIONS Z EUR
09/06/2016
104,36 MSIF EUROPEAN CHAMPIONS Z EUR
08/06/2016
104,56 MSIF EUROPEAN CHAMPIONS Z EUR
07/06/2016
104,96 MSIF EUROPEAN CHAMPIONS Z EUR
06/06/2016
104,32 MSIF EUROPEAN CHAMPIONS Z EUR
05/06/2016
103,56 MSIF EUROPEAN CHAMPIONS Z EUR
04/06/2016
103,56 MSIF EUROPEAN CHAMPIONS Z EUR
03/06/2016
103,56 MSIF EUROPEAN CHAMPIONS Z EUR
02/06/2016
104,32 MSIF EUROPEAN CHAMPIONS Z EUR
01/06/2016
104,40 MSIF EUROPEAN CHAMPIONS Z EUR
31/05/2016
105,16 MSIF EUROPEAN CHAMPIONS Z EUR
30/05/2016
104,88 MSIF EUROPEAN CHAMPIONS Z EUR
29/05/2016
104,72 MSIF EUROPEAN CHAMPIONS Z EUR
28/05/2016
104,72 MSIF EUROPEAN CHAMPIONS Z EUR
27/05/2016
104,72 MSIF EUROPEAN CHAMPIONS Z EUR
26/05/2016
104,16 MSIF EUROPEAN CHAMPIONS Z EUR
25/05/2016
104,08 MSIF EUROPEAN CHAMPIONS Z EUR
24/05/2016
102,92 MSIF EUROPEAN CHAMPIONS Z EUR
23/05/2016
101,76 MSIF EUROPEAN CHAMPIONS Z EUR
22/05/2016
101,52 MSIF EUROPEAN CHAMPIONS Z EUR
21/05/2016
101,52 MSIF EUROPEAN CHAMPIONS Z EUR
20/05/2016
101,52 MSIF EUROPEAN CHAMPIONS Z EUR
19/05/2016
100,60 MSIF EUROPEAN CHAMPIONS Z EUR
18/05/2016
100,92 MSIF EUROPEAN CHAMPIONS Z EUR
17/05/2016
100,40 MSIF EUROPEAN CHAMPIONS Z EUR
16/05/2016
100,56 MSIF EUROPEAN CHAMPIONS Z EUR
15/05/2016
100,56 MSIF EUROPEAN CHAMPIONS Z EUR
14/05/2016
100,56 MSIF EUROPEAN CHAMPIONS Z EUR
13/05/2016
100,56 MSIF EUROPEAN CHAMPIONS Z EUR
12/05/2016
100,64 MSIF EUROPEAN CHAMPIONS Z EUR
11/05/2016
100,56 MSIF EUROPEAN CHAMPIONS Z EUR
10/05/2016
101,08 MSIF EUROPEAN CHAMPIONS Z EUR
09/05/2016
100,72 MSIF EUROPEAN CHAMPIONS Z EUR
08/05/2016
99,36 MSIF EUROPEAN CHAMPIONS Z EUR
07/05/2016
99,36 MSIF EUROPEAN CHAMPIONS Z EUR
06/05/2016
99,36 MSIF EUROPEAN CHAMPIONS Z EUR
05/05/2016
99,44 MSIF EUROPEAN CHAMPIONS Z EUR
04/05/2016
99,44 MSIF EUROPEAN CHAMPIONS Z EUR
03/05/2016
100,48 MSIF EUROPEAN CHAMPIONS Z EUR
02/05/2016
101,28 MSIF EUROPEAN CHAMPIONS Z EUR
01/05/2016
101,00 MSIF EUROPEAN CHAMPIONS Z EUR
30/04/2016
101,00 MSIF EUROPEAN CHAMPIONS Z EUR
29/04/2016
101,00 MSIF EUROPEAN CHAMPIONS Z EUR
28/04/2016
102,12 MSIF EUROPEAN CHAMPIONS Z EUR
27/04/2016
102,20 MSIF EUROPEAN CHAMPIONS Z EUR
26/04/2016
101,80 MSIF EUROPEAN CHAMPIONS Z EUR
25/04/2016
101,84 MSIF EUROPEAN CHAMPIONS Z EUR
24/04/2016
102,28 MSIF EUROPEAN CHAMPIONS Z EUR
23/04/2016
102,28 MSIF EUROPEAN CHAMPIONS Z EUR
22/04/2016
102,28 MSIF EUROPEAN CHAMPIONS Z EUR
21/04/2016
102,04 MSIF EUROPEAN CHAMPIONS Z EUR
20/04/2016
103,04 MSIF EUROPEAN CHAMPIONS Z EUR
19/04/2016
103,32 MSIF EUROPEAN CHAMPIONS Z EUR
18/04/2016
101,36 MSIF EUROPEAN CHAMPIONS Z EUR
17/04/2016
101,44 MSIF EUROPEAN CHAMPIONS Z EUR
16/04/2016
101,44 MSIF EUROPEAN CHAMPIONS Z EUR
15/04/2016
101,44 MSIF EUROPEAN CHAMPIONS Z EUR
14/04/2016
101,56 MSIF EUROPEAN CHAMPIONS Z EUR
13/04/2016
101,56 MSIF EUROPEAN CHAMPIONS Z EUR
12/04/2016
99,56 MSIF EUROPEAN CHAMPIONS Z EUR
11/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF EUROPEAN CHAMPIONS Z EUR 2,32-12,77-
Act. Europe 2,75-12,30-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus