Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AWFF EUROPE REAL EST SEC I H (C) - LU1390071071

Performance en base 100 du 09/04/2016 au 20/02/2017
 
AWFF EUROPE REAL EST SEC I H (C)
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
20/02/2017
108,38 MSCI World/Real Estate
19/02/2017
108,32 MSCI World/Real Estate
18/02/2017
108,32 MSCI World/Real Estate
17/02/2017
108,32 MSCI World/Real Estate
16/02/2017
108,24 MSCI World/Real Estate
15/02/2017
108,75 MSCI World/Real Estate
14/02/2017
107,97 MSCI World/Real Estate
13/02/2017
108,31 MSCI World/Real Estate
12/02/2017
108,26 MSCI World/Real Estate
11/02/2017
108,26 MSCI World/Real Estate
10/02/2017
108,26 MSCI World/Real Estate
09/02/2017
107,05 MSCI World/Real Estate
08/02/2017
107,09 MSCI World/Real Estate
07/02/2017
106,04 MSCI World/Real Estate
06/02/2017
105,45 MSCI World/Real Estate
05/02/2017
105,58 MSCI World/Real Estate
04/02/2017
105,58 MSCI World/Real Estate
03/02/2017
105,58 MSCI World/Real Estate
02/02/2017
104,38 MSCI World/Real Estate
01/02/2017
103,89 MSCI World/Real Estate
31/01/2017
104,92 MSCI World/Real Estate
30/01/2017
105,42 MSCI World/Real Estate
29/01/2017
105,32 MSCI World/Real Estate
28/01/2017
105,32 MSCI World/Real Estate
27/01/2017
105,32 MSCI World/Real Estate
26/01/2017
105,51 MSCI World/Real Estate
25/01/2017
105,04 MSCI World/Real Estate
24/01/2017
105,53 MSCI World/Real Estate
23/01/2017
105,85 MSCI World/Real Estate
22/01/2017
105,99 MSCI World/Real Estate
21/01/2017
105,99 MSCI World/Real Estate
20/01/2017
105,99 MSCI World/Real Estate
19/01/2017
105,30 MSCI World/Real Estate
18/01/2017
106,65 MSCI World/Real Estate
17/01/2017
106,13 MSCI World/Real Estate
16/01/2017
106,53 MSCI World/Real Estate
15/01/2017
106,06 MSCI World/Real Estate
14/01/2017
106,06 MSCI World/Real Estate
13/01/2017
106,06 MSCI World/Real Estate
12/01/2017
106,16 MSCI World/Real Estate
11/01/2017
107,43 MSCI World/Real Estate
10/01/2017
107,47 MSCI World/Real Estate
09/01/2017
108,51 MSCI World/Real Estate
08/01/2017
108,27 MSCI World/Real Estate
07/01/2017
108,27 MSCI World/Real Estate
06/01/2017
108,27 MSCI World/Real Estate
05/01/2017
109,08 MSCI World/Real Estate
04/01/2017
108,78 MSCI World/Real Estate
03/01/2017
107,91 MSCI World/Real Estate
02/01/2017
107,03 MSCI World/Real Estate
01/01/2017
106,19 MSCI World/Real Estate
31/12/2016
106,19 MSCI World/Real Estate
30/12/2016
106,19 MSCI World/Real Estate
29/12/2016
106,18 MSCI World/Real Estate
28/12/2016
105,72 MSCI World/Real Estate
27/12/2016
105,95 MSCI World/Real Estate
26/12/2016
105,87 MSCI World/Real Estate
25/12/2016
105,83 MSCI World/Real Estate
24/12/2016
105,83 MSCI World/Real Estate
23/12/2016
105,83 MSCI World/Real Estate
22/12/2016
105,76 MSCI World/Real Estate
21/12/2016
106,11 MSCI World/Real Estate
20/12/2016
106,78 MSCI World/Real Estate
19/12/2016
106,70 MSCI World/Real Estate
18/12/2016
105,72 MSCI World/Real Estate
17/12/2016
105,72 MSCI World/Real Estate
16/12/2016
105,72 MSCI World/Real Estate
15/12/2016
105,08 MSCI World/Real Estate
14/12/2016
104,73 MSCI World/Real Estate
13/12/2016
106,35 MSCI World/Real Estate
12/12/2016
106,09 MSCI World/Real Estate
11/12/2016
106,16 MSCI World/Real Estate
10/12/2016
106,16 MSCI World/Real Estate
09/12/2016
106,16 MSCI World/Real Estate
08/12/2016
104,14 MSCI World/Real Estate
07/12/2016
104,04 MSCI World/Real Estate
06/12/2016
102,32 MSCI World/Real Estate
05/12/2016
101,98 MSCI World/Real Estate
04/12/2016
102,34 MSCI World/Real Estate
03/12/2016
102,34 MSCI World/Real Estate
02/12/2016
102,34 MSCI World/Real Estate
01/12/2016
101,72 MSCI World/Real Estate
30/11/2016
103,00 MSCI World/Real Estate
29/11/2016
104,15 MSCI World/Real Estate
28/11/2016
103,52 MSCI World/Real Estate
27/11/2016
103,00 MSCI World/Real Estate
26/11/2016
103,00 MSCI World/Real Estate
25/11/2016
103,00 MSCI World/Real Estate
24/11/2016
103,07 MSCI World/Real Estate
23/11/2016
102,39 MSCI World/Real Estate
22/11/2016
102,73 MSCI World/Real Estate
21/11/2016
101,43 MSCI World/Real Estate
20/11/2016
101,32 MSCI World/Real Estate
19/11/2016
101,32 MSCI World/Real Estate
18/11/2016
101,32 MSCI World/Real Estate
17/11/2016
100,78 MSCI World/Real Estate
16/11/2016
100,94 MSCI World/Real Estate
15/11/2016
100,85 MSCI World/Real Estate
14/11/2016
100,97 MSCI World/Real Estate
13/11/2016
99,26 MSCI World/Real Estate
12/11/2016
99,26 MSCI World/Real Estate
11/11/2016
99,26 MSCI World/Real Estate
10/11/2016
99,64 MSCI World/Real Estate
09/11/2016
99,50 MSCI World/Real Estate
08/11/2016
101,47 MSCI World/Real Estate
07/11/2016
100,78 MSCI World/Real Estate
06/11/2016
100,03 MSCI World/Real Estate
05/11/2016
100,03 MSCI World/Real Estate
04/11/2016
100,03 MSCI World/Real Estate
03/11/2016
100,15 MSCI World/Real Estate
02/11/2016
100,19 MSCI World/Real Estate
01/11/2016
101,68 MSCI World/Real Estate
31/10/2016
103,32 MSCI World/Real Estate
30/10/2016
102,31 MSCI World/Real Estate
29/10/2016
102,31 MSCI World/Real Estate
28/10/2016
102,31 MSCI World/Real Estate
27/10/2016
102,37 MSCI World/Real Estate
26/10/2016
104,26 MSCI World/Real Estate
25/10/2016
105,66 MSCI World/Real Estate
24/10/2016
105,53 MSCI World/Real Estate
23/10/2016
105,15 MSCI World/Real Estate
22/10/2016
105,15 MSCI World/Real Estate
21/10/2016
105,15 MSCI World/Real Estate
20/10/2016
104,51 MSCI World/Real Estate
19/10/2016
104,51 MSCI World/Real Estate
18/10/2016
103,98 MSCI World/Real Estate
17/10/2016
103,01 MSCI World/Real Estate
16/10/2016
103,16 MSCI World/Real Estate
15/10/2016
103,16 MSCI World/Real Estate
14/10/2016
103,16 MSCI World/Real Estate
13/10/2016
102,95 MSCI World/Real Estate
12/10/2016
102,49 MSCI World/Real Estate
11/10/2016
101,52 MSCI World/Real Estate
10/10/2016
101,87 MSCI World/Real Estate
09/10/2016
101,75 MSCI World/Real Estate
08/10/2016
101,75 MSCI World/Real Estate
07/10/2016
101,75 MSCI World/Real Estate
06/10/2016
101,79 MSCI World/Real Estate
05/10/2016
101,75 MSCI World/Real Estate
04/10/2016
104,20 MSCI World/Real Estate
03/10/2016
104,84 MSCI World/Real Estate
02/10/2016
106,63 MSCI World/Real Estate
01/10/2016
106,63 MSCI World/Real Estate
30/09/2016
106,63 MSCI World/Real Estate
29/09/2016
106,32 MSCI World/Real Estate
28/09/2016
107,17 MSCI World/Real Estate
27/09/2016
107,02 MSCI World/Real Estate
26/09/2016
106,83 MSCI World/Real Estate
25/09/2016
107,23 MSCI World/Real Estate
24/09/2016
107,23 MSCI World/Real Estate
23/09/2016
107,23 MSCI World/Real Estate
22/09/2016
106,87 MSCI World/Real Estate
21/09/2016
106,04 MSCI World/Real Estate
20/09/2016
104,77 MSCI World/Real Estate
19/09/2016
105,00 MSCI World/Real Estate
18/09/2016
103,40 MSCI World/Real Estate
17/09/2016
103,40 MSCI World/Real Estate
16/09/2016
103,40 MSCI World/Real Estate
15/09/2016
103,34 MSCI World/Real Estate
14/09/2016
103,51 MSCI World/Real Estate
13/09/2016
103,18 MSCI World/Real Estate
12/09/2016
105,22 MSCI World/Real Estate
11/09/2016
104,78 MSCI World/Real Estate
10/09/2016
104,78 MSCI World/Real Estate
09/09/2016
104,78 MSCI World/Real Estate
08/09/2016
107,74 MSCI World/Real Estate
07/09/2016
108,81 MSCI World/Real Estate
06/09/2016
109,37 MSCI World/Real Estate
05/09/2016
108,34 MSCI World/Real Estate
04/09/2016
107,48 MSCI World/Real Estate
03/09/2016
107,48 MSCI World/Real Estate
02/09/2016
107,48 MSCI World/Real Estate
01/09/2016
107,55 MSCI World/Real Estate
31/08/2016
107,50 MSCI World/Real Estate
30/08/2016
107,19 MSCI World/Real Estate
29/08/2016
107,43 MSCI World/Real Estate
28/08/2016
106,14 MSCI World/Real Estate
27/08/2016
106,14 MSCI World/Real Estate
26/08/2016
106,14 MSCI World/Real Estate
25/08/2016
106,92 MSCI World/Real Estate
24/08/2016
106,87 MSCI World/Real Estate
23/08/2016
106,72 MSCI World/Real Estate
22/08/2016
106,55 MSCI World/Real Estate
21/08/2016
105,97 MSCI World/Real Estate
20/08/2016
105,97 MSCI World/Real Estate
19/08/2016
105,97 MSCI World/Real Estate
18/08/2016
106,62 MSCI World/Real Estate
17/08/2016
107,12 MSCI World/Real Estate
16/08/2016
106,86 MSCI World/Real Estate
15/08/2016
109,05 MSCI World/Real Estate
14/08/2016
109,32 MSCI World/Real Estate
13/08/2016
109,32 MSCI World/Real Estate
12/08/2016
109,32 MSCI World/Real Estate
11/08/2016
108,97 MSCI World/Real Estate
10/08/2016
109,40 MSCI World/Real Estate
09/08/2016
110,29 MSCI World/Real Estate
08/08/2016
109,83 MSCI World/Real Estate
07/08/2016
108,64 MSCI World/Real Estate
06/08/2016
108,64 MSCI World/Real Estate
05/08/2016
108,64 MSCI World/Real Estate
04/08/2016
108,72 MSCI World/Real Estate
03/08/2016
107,88 MSCI World/Real Estate
02/08/2016
109,38 MSCI World/Real Estate
01/08/2016
110,76 MSCI World/Real Estate
31/07/2016
110,89 MSCI World/Real Estate
30/07/2016
110,89 MSCI World/Real Estate
29/07/2016
110,89 MSCI World/Real Estate
28/07/2016
110,30 MSCI World/Real Estate
27/07/2016
110,47 MSCI World/Real Estate
26/07/2016
111,14 MSCI World/Real Estate
25/07/2016
111,18 MSCI World/Real Estate
24/07/2016
110,73 MSCI World/Real Estate
23/07/2016
110,73 MSCI World/Real Estate
22/07/2016
110,73 MSCI World/Real Estate
21/07/2016
110,39 MSCI World/Real Estate
20/07/2016
110,04 MSCI World/Real Estate
19/07/2016
109,23 MSCI World/Real Estate
18/07/2016
108,87 MSCI World/Real Estate
17/07/2016
107,84 MSCI World/Real Estate
16/07/2016
107,84 MSCI World/Real Estate
15/07/2016
107,84 MSCI World/Real Estate
14/07/2016
107,85 MSCI World/Real Estate
13/07/2016
108,90 MSCI World/Real Estate
12/07/2016
108,22 MSCI World/Real Estate
11/07/2016
108,19 MSCI World/Real Estate
10/07/2016
106,93 MSCI World/Real Estate
09/07/2016
106,93 MSCI World/Real Estate
08/07/2016
106,93 MSCI World/Real Estate
07/07/2016
105,92 MSCI World/Real Estate
06/07/2016
106,54 MSCI World/Real Estate
05/07/2016
106,61 MSCI World/Real Estate
04/07/2016
106,61 MSCI World/Real Estate
03/07/2016
106,32 MSCI World/Real Estate
02/07/2016
106,32 MSCI World/Real Estate
01/07/2016
106,32 MSCI World/Real Estate
30/06/2016
106,47 MSCI World/Real Estate
29/06/2016
105,69 MSCI World/Real Estate
28/06/2016
103,95 MSCI World/Real Estate
27/06/2016
102,91 MSCI World/Real Estate
26/06/2016
102,62 MSCI World/Real Estate
25/06/2016
102,62 MSCI World/Real Estate
24/06/2016
102,62 MSCI World/Real Estate
23/06/2016
102,71 MSCI World/Real Estate
22/06/2016
102,95 MSCI World/Real Estate
21/06/2016
102,79 MSCI World/Real Estate
20/06/2016
102,05 MSCI World/Real Estate
19/06/2016
101,48 MSCI World/Real Estate
18/06/2016
101,48 MSCI World/Real Estate
17/06/2016
101,48 MSCI World/Real Estate
16/06/2016
102,01 MSCI World/Real Estate
15/06/2016
101,71 MSCI World/Real Estate
14/06/2016
101,08 MSCI World/Real Estate
13/06/2016
101,60 MSCI World/Real Estate
12/06/2016
102,01 MSCI World/Real Estate
11/06/2016
102,01 MSCI World/Real Estate
10/06/2016
102,01 MSCI World/Real Estate
09/06/2016
102,41 MSCI World/Real Estate
08/06/2016
102,10 MSCI World/Real Estate
07/06/2016
101,99 MSCI World/Real Estate
06/06/2016
101,27 MSCI World/Real Estate
05/06/2016
103,20 MSCI World/Real Estate
04/06/2016
103,20 MSCI World/Real Estate
03/06/2016
103,20 MSCI World/Real Estate
02/06/2016
101,83 MSCI World/Real Estate
01/06/2016
101,92 MSCI World/Real Estate
31/05/2016
102,23 MSCI World/Real Estate
30/05/2016
102,39 MSCI World/Real Estate
29/05/2016
102,07 MSCI World/Real Estate
28/05/2016
102,07 MSCI World/Real Estate
27/05/2016
102,07 MSCI World/Real Estate
26/05/2016
101,78 MSCI World/Real Estate
25/05/2016
101,71 MSCI World/Real Estate
24/05/2016
101,21 MSCI World/Real Estate
23/05/2016
100,02 MSCI World/Real Estate
22/05/2016
100,08 MSCI World/Real Estate
21/05/2016
100,08 MSCI World/Real Estate
20/05/2016
100,08 MSCI World/Real Estate
19/05/2016
99,46 MSCI World/Real Estate
18/05/2016
99,88 MSCI World/Real Estate
17/05/2016
100,53 MSCI World/Real Estate
16/05/2016
101,05 MSCI World/Real Estate
15/05/2016
100,12 MSCI World/Real Estate
14/05/2016
100,12 MSCI World/Real Estate
13/05/2016
100,12 MSCI World/Real Estate
12/05/2016
100,72 MSCI World/Real Estate
11/05/2016
100,49 MSCI World/Real Estate
10/05/2016
102,30 MSCI World/Real Estate
09/05/2016
101,61 MSCI World/Real Estate
08/05/2016
100,66 MSCI World/Real Estate
07/05/2016
100,66 MSCI World/Real Estate
06/05/2016
100,66 MSCI World/Real Estate
05/05/2016
100,40 MSCI World/Real Estate
04/05/2016
99,74 MSCI World/Real Estate
03/05/2016
98,64 MSCI World/Real Estate
02/05/2016
99,71 MSCI World/Real Estate
01/05/2016
99,84 MSCI World/Real Estate
30/04/2016
99,84 MSCI World/Real Estate
29/04/2016
99,84 MSCI World/Real Estate
28/04/2016
100,62 MSCI World/Real Estate
27/04/2016
101,26 MSCI World/Real Estate
26/04/2016
101,79 MSCI World/Real Estate
25/04/2016
101,68 MSCI World/Real Estate
24/04/2016
101,04 MSCI World/Real Estate
23/04/2016
101,04 MSCI World/Real Estate
22/04/2016
101,04 MSCI World/Real Estate
21/04/2016
99,80 MSCI World/Real Estate
20/04/2016
100,63 MSCI World/Real Estate
19/04/2016
101,64 MSCI World/Real Estate
18/04/2016
101,44 MSCI World/Real Estate
17/04/2016
101,57 MSCI World/Real Estate
16/04/2016
101,57 MSCI World/Real Estate
15/04/2016
101,57 MSCI World/Real Estate
14/04/2016
101,52 MSCI World/Real Estate
13/04/2016
101,21 MSCI World/Real Estate
12/04/2016
100,07 MSCI World/Real Estate
11/04/2016
99,75 MSCI World/Real Estate
10/04/2016
100,00 MSCI World/Real Estate
09/04/2016
100,00 MSCI World/Real Estate
08/04/2016
100,00 Act. Sect. Immobilier
20/02/2017
104,17 Act. Sect. Immobilier
19/02/2017
104,02 Act. Sect. Immobilier
18/02/2017
104,01 Act. Sect. Immobilier
17/02/2017
104,01 Act. Sect. Immobilier
16/02/2017
103,87 Act. Sect. Immobilier
15/02/2017
104,16 Act. Sect. Immobilier
14/02/2017
103,71 Act. Sect. Immobilier
13/02/2017
103,40 Act. Sect. Immobilier
12/02/2017
103,36 Act. Sect. Immobilier
11/02/2017
103,37 Act. Sect. Immobilier
10/02/2017
103,37 Act. Sect. Immobilier
09/02/2017
103,03 Act. Sect. Immobilier
08/02/2017
102,78 Act. Sect. Immobilier
07/02/2017
101,82 Act. Sect. Immobilier
06/02/2017
100,96 Act. Sect. Immobilier
05/02/2017
101,11 Act. Sect. Immobilier
04/02/2017
101,11 Act. Sect. Immobilier
03/02/2017
101,11 Act. Sect. Immobilier
02/02/2017
100,42 Act. Sect. Immobilier
01/02/2017
100,71 Act. Sect. Immobilier
31/01/2017
100,45 Act. Sect. Immobilier
30/01/2017
100,48 Act. Sect. Immobilier
29/01/2017
100,77 Act. Sect. Immobilier
28/01/2017
100,77 Act. Sect. Immobilier
27/01/2017
100,77 Act. Sect. Immobilier
26/01/2017
101,04 Act. Sect. Immobilier
25/01/2017
100,64 Act. Sect. Immobilier
24/01/2017
100,79 Act. Sect. Immobilier
23/01/2017
100,93 Act. Sect. Immobilier
22/01/2017
100,71 Act. Sect. Immobilier
21/01/2017
100,72 Act. Sect. Immobilier
20/01/2017
100,72 Act. Sect. Immobilier
19/01/2017
100,89 Act. Sect. Immobilier
18/01/2017
101,74 Act. Sect. Immobilier
17/01/2017
101,55 Act. Sect. Immobilier
16/01/2017
101,79 Act. Sect. Immobilier
15/01/2017
101,90 Act. Sect. Immobilier
14/01/2017
101,90 Act. Sect. Immobilier
13/01/2017
101,90 Act. Sect. Immobilier
12/01/2017
101,93 Act. Sect. Immobilier
11/01/2017
102,81 Act. Sect. Immobilier
10/01/2017
102,83 Act. Sect. Immobilier
09/01/2017
103,19 Act. Sect. Immobilier
08/01/2017
103,72 Act. Sect. Immobilier
07/01/2017
103,72 Act. Sect. Immobilier
06/01/2017
103,72 Act. Sect. Immobilier
05/01/2017
103,50 Act. Sect. Immobilier
04/01/2017
103,30 Act. Sect. Immobilier
03/01/2017
102,95 Act. Sect. Immobilier
02/01/2017
102,88 Act. Sect. Immobilier
01/01/2017
102,43 Act. Sect. Immobilier
31/12/2016
102,43 Act. Sect. Immobilier
30/12/2016
102,43 Act. Sect. Immobilier
29/12/2016
101,89 Act. Sect. Immobilier
28/12/2016
101,54 Act. Sect. Immobilier
27/12/2016
101,82 Act. Sect. Immobilier
26/12/2016
101,66 Act. Sect. Immobilier
25/12/2016
101,65 Act. Sect. Immobilier
24/12/2016
101,65 Act. Sect. Immobilier
23/12/2016
101,65 Act. Sect. Immobilier
22/12/2016
101,31 Act. Sect. Immobilier
21/12/2016
101,78 Act. Sect. Immobilier
20/12/2016
101,83 Act. Sect. Immobilier
19/12/2016
101,46 Act. Sect. Immobilier
18/12/2016
100,68 Act. Sect. Immobilier
17/12/2016
100,68 Act. Sect. Immobilier
16/12/2016
100,68 Act. Sect. Immobilier
15/12/2016
100,05 Act. Sect. Immobilier
14/12/2016
100,39 Act. Sect. Immobilier
13/12/2016
101,10 Act. Sect. Immobilier
12/12/2016
100,43 Act. Sect. Immobilier
11/12/2016
101,16 Act. Sect. Immobilier
10/12/2016
101,15 Act. Sect. Immobilier
09/12/2016
101,15 Act. Sect. Immobilier
08/12/2016
99,57 Act. Sect. Immobilier
07/12/2016
99,04 Act. Sect. Immobilier
06/12/2016
98,10 Act. Sect. Immobilier
05/12/2016
97,54 Act. Sect. Immobilier
04/12/2016
97,90 Act. Sect. Immobilier
03/12/2016
97,90 Act. Sect. Immobilier
02/12/2016
97,90 Act. Sect. Immobilier
01/12/2016
97,85 Act. Sect. Immobilier
30/11/2016
99,09 Act. Sect. Immobilier
29/11/2016
99,44 Act. Sect. Immobilier
28/11/2016
99,14 Act. Sect. Immobilier
27/11/2016
98,72 Act. Sect. Immobilier
26/11/2016
98,72 Act. Sect. Immobilier
25/11/2016
98,72 Act. Sect. Immobilier
24/11/2016
98,48 Act. Sect. Immobilier
23/11/2016
98,39 Act. Sect. Immobilier
22/11/2016
98,14 Act. Sect. Immobilier
21/11/2016
97,47 Act. Sect. Immobilier
20/11/2016
97,61 Act. Sect. Immobilier
19/11/2016
97,61 Act. Sect. Immobilier
18/11/2016
97,61 Act. Sect. Immobilier
17/11/2016
97,53 Act. Sect. Immobilier
16/11/2016
97,06 Act. Sect. Immobilier
15/11/2016
97,44 Act. Sect. Immobilier
14/11/2016
96,64 Act. Sect. Immobilier
13/11/2016
96,54 Act. Sect. Immobilier
12/11/2016
96,55 Act. Sect. Immobilier
11/11/2016
96,55 Act. Sect. Immobilier
10/11/2016
96,56 Act. Sect. Immobilier
09/11/2016
97,89 Act. Sect. Immobilier
08/11/2016
98,65 Act. Sect. Immobilier
07/11/2016
98,33 Act. Sect. Immobilier
06/11/2016
97,45 Act. Sect. Immobilier
05/11/2016
97,46 Act. Sect. Immobilier
04/11/2016
97,46 Act. Sect. Immobilier
03/11/2016
98,09 Act. Sect. Immobilier
02/11/2016
98,08 Act. Sect. Immobilier
01/11/2016
99,48 Act. Sect. Immobilier
31/10/2016
99,87 Act. Sect. Immobilier
30/10/2016
99,58 Act. Sect. Immobilier
29/10/2016
99,59 Act. Sect. Immobilier
28/10/2016
99,59 Act. Sect. Immobilier
27/10/2016
99,91 Act. Sect. Immobilier
26/10/2016
101,29 Act. Sect. Immobilier
25/10/2016
102,69 Act. Sect. Immobilier
24/10/2016
102,62 Act. Sect. Immobilier
23/10/2016
102,25 Act. Sect. Immobilier
22/10/2016
102,25 Act. Sect. Immobilier
21/10/2016
102,25 Act. Sect. Immobilier
20/10/2016
102,10 Act. Sect. Immobilier
19/10/2016
101,56 Act. Sect. Immobilier
18/10/2016
101,34 Act. Sect. Immobilier
17/10/2016
100,23 Act. Sect. Immobilier
16/10/2016
100,66 Act. Sect. Immobilier
15/10/2016
100,66 Act. Sect. Immobilier
14/10/2016
100,66 Act. Sect. Immobilier
13/10/2016
100,20 Act. Sect. Immobilier
12/10/2016
99,56 Act. Sect. Immobilier
11/10/2016
99,67 Act. Sect. Immobilier
10/10/2016
99,99 Act. Sect. Immobilier
09/10/2016
99,78 Act. Sect. Immobilier
08/10/2016
99,79 Act. Sect. Immobilier
07/10/2016
99,79 Act. Sect. Immobilier
06/10/2016
100,29 Act. Sect. Immobilier
05/10/2016
101,23 Act. Sect. Immobilier
04/10/2016
103,28 Act. Sect. Immobilier
03/10/2016
104,01 Act. Sect. Immobilier
02/10/2016
104,64 Act. Sect. Immobilier
01/10/2016
104,64 Act. Sect. Immobilier
30/09/2016
104,64 Act. Sect. Immobilier
29/09/2016
104,61 Act. Sect. Immobilier
28/09/2016
105,30 Act. Sect. Immobilier
27/09/2016
105,23 Act. Sect. Immobilier
26/09/2016
104,85 Act. Sect. Immobilier
25/09/2016
105,30 Act. Sect. Immobilier
24/09/2016
105,30 Act. Sect. Immobilier
23/09/2016
105,30 Act. Sect. Immobilier
22/09/2016
105,24 Act. Sect. Immobilier
21/09/2016
103,98 Act. Sect. Immobilier
20/09/2016
103,84 Act. Sect. Immobilier
19/09/2016
103,57 Act. Sect. Immobilier
18/09/2016
102,86 Act. Sect. Immobilier
17/09/2016
102,86 Act. Sect. Immobilier
16/09/2016
102,86 Act. Sect. Immobilier
15/09/2016
102,71 Act. Sect. Immobilier
14/09/2016
102,83 Act. Sect. Immobilier
13/09/2016
103,08 Act. Sect. Immobilier
12/09/2016
104,02 Act. Sect. Immobilier
11/09/2016
104,63 Act. Sect. Immobilier
10/09/2016
104,64 Act. Sect. Immobilier
09/09/2016
104,64 Act. Sect. Immobilier
08/09/2016
106,88 Act. Sect. Immobilier
07/09/2016
107,48 Act. Sect. Immobilier
06/09/2016
107,39 Act. Sect. Immobilier
05/09/2016
107,03 Act. Sect. Immobilier
04/09/2016
106,80 Act. Sect. Immobilier
03/09/2016
106,79 Act. Sect. Immobilier
02/09/2016
106,79 Act. Sect. Immobilier
01/09/2016
106,26 Act. Sect. Immobilier
31/08/2016
106,16 Act. Sect. Immobilier
30/08/2016
105,98 Act. Sect. Immobilier
29/08/2016
105,93 Act. Sect. Immobilier
28/08/2016
105,47 Act. Sect. Immobilier
27/08/2016
105,47 Act. Sect. Immobilier
26/08/2016
105,47 Act. Sect. Immobilier
25/08/2016
105,76 Act. Sect. Immobilier
24/08/2016
105,96 Act. Sect. Immobilier
23/08/2016
105,95 Act. Sect. Immobilier
22/08/2016
105,37 Act. Sect. Immobilier
21/08/2016
105,21 Act. Sect. Immobilier
20/08/2016
105,22 Act. Sect. Immobilier
19/08/2016
105,22 Act. Sect. Immobilier
18/08/2016
105,65 Act. Sect. Immobilier
17/08/2016
105,29 Act. Sect. Immobilier
16/08/2016
105,82 Act. Sect. Immobilier
15/08/2016
107,03 Act. Sect. Immobilier
14/08/2016
107,06 Act. Sect. Immobilier
13/08/2016
107,06 Act. Sect. Immobilier
12/08/2016
107,06 Act. Sect. Immobilier
11/08/2016
106,70 Act. Sect. Immobilier
10/08/2016
106,88 Act. Sect. Immobilier
09/08/2016
107,12 Act. Sect. Immobilier
08/08/2016
106,81 Act. Sect. Immobilier
07/08/2016
106,58 Act. Sect. Immobilier
06/08/2016
106,58 Act. Sect. Immobilier
05/08/2016
106,58 Act. Sect. Immobilier
04/08/2016
106,01 Act. Sect. Immobilier
03/08/2016
105,30 Act. Sect. Immobilier
02/08/2016
106,20 Act. Sect. Immobilier
01/08/2016
107,08 Act. Sect. Immobilier
31/07/2016
107,01 Act. Sect. Immobilier
30/07/2016
107,01 Act. Sect. Immobilier
29/07/2016
107,01 Act. Sect. Immobilier
28/07/2016
106,40 Act. Sect. Immobilier
27/07/2016
106,42 Act. Sect. Immobilier
26/07/2016
106,54 Act. Sect. Immobilier
25/07/2016
106,40 Act. Sect. Immobilier
24/07/2016
105,79 Act. Sect. Immobilier
23/07/2016
105,79 Act. Sect. Immobilier
22/07/2016
105,79 Act. Sect. Immobilier
21/07/2016
105,39 Act. Sect. Immobilier
20/07/2016
105,42 Act. Sect. Immobilier
19/07/2016
104,57 Act. Sect. Immobilier
18/07/2016
104,20 Act. Sect. Immobilier
17/07/2016
103,72 Act. Sect. Immobilier
16/07/2016
103,72 Act. Sect. Immobilier
15/07/2016
103,72 Act. Sect. Immobilier
14/07/2016
103,78 Act. Sect. Immobilier
13/07/2016
103,87 Act. Sect. Immobilier
12/07/2016
103,54 Act. Sect. Immobilier
11/07/2016
103,44 Act. Sect. Immobilier
10/07/2016
101,83 Act. Sect. Immobilier
09/07/2016
101,83 Act. Sect. Immobilier
08/07/2016
101,83 Act. Sect. Immobilier
07/07/2016
100,53 Act. Sect. Immobilier
06/07/2016
100,42 Act. Sect. Immobilier
05/07/2016
101,23 Act. Sect. Immobilier
04/07/2016
102,24 Act. Sect. Immobilier
03/07/2016
102,57 Act. Sect. Immobilier
02/07/2016
102,56 Act. Sect. Immobilier
01/07/2016
102,56 Act. Sect. Immobilier
30/06/2016
102,05 Act. Sect. Immobilier
29/06/2016
101,44 Act. Sect. Immobilier
28/06/2016
99,64 Act. Sect. Immobilier
27/06/2016
98,10 Act. Sect. Immobilier
26/06/2016
99,50 Act. Sect. Immobilier
25/06/2016
99,54 Act. Sect. Immobilier
24/06/2016
99,54 Act. Sect. Immobilier
23/06/2016
102,69 Act. Sect. Immobilier
22/06/2016
102,41 Act. Sect. Immobilier
21/06/2016
102,24 Act. Sect. Immobilier
20/06/2016
101,49 Act. Sect. Immobilier
19/06/2016
99,67 Act. Sect. Immobilier
18/06/2016
99,67 Act. Sect. Immobilier
17/06/2016
99,67 Act. Sect. Immobilier
16/06/2016
99,56 Act. Sect. Immobilier
15/06/2016
100,08 Act. Sect. Immobilier
14/06/2016
99,73 Act. Sect. Immobilier
13/06/2016
100,76 Act. Sect. Immobilier
12/06/2016
101,78 Act. Sect. Immobilier
11/06/2016
101,81 Act. Sect. Immobilier
10/06/2016
101,81 Act. Sect. Immobilier
09/06/2016
102,89 Act. Sect. Immobilier
08/06/2016
102,56 Act. Sect. Immobilier
07/06/2016
102,48 Act. Sect. Immobilier
06/06/2016
101,95 Act. Sect. Immobilier
05/06/2016
102,26 Act. Sect. Immobilier
04/06/2016
102,25 Act. Sect. Immobilier
03/06/2016
102,25 Act. Sect. Immobilier
02/06/2016
101,73 Act. Sect. Immobilier
01/06/2016
101,97 Act. Sect. Immobilier
31/05/2016
102,35 Act. Sect. Immobilier
30/05/2016
102,60 Act. Sect. Immobilier
29/05/2016
102,49 Act. Sect. Immobilier
28/05/2016
102,48 Act. Sect. Immobilier
27/05/2016
102,48 Act. Sect. Immobilier
26/05/2016
101,99 Act. Sect. Immobilier
25/05/2016
101,83 Act. Sect. Immobilier
24/05/2016
101,65 Act. Sect. Immobilier
23/05/2016
100,53 Act. Sect. Immobilier
22/05/2016
100,38 Act. Sect. Immobilier
21/05/2016
100,36 Act. Sect. Immobilier
20/05/2016
100,36 Act. Sect. Immobilier
19/05/2016
99,74 Act. Sect. Immobilier
18/05/2016
100,41 Act. Sect. Immobilier
17/05/2016
100,76 Act. Sect. Immobilier
16/05/2016
100,48 Act. Sect. Immobilier
15/05/2016
100,38 Act. Sect. Immobilier
14/05/2016
100,38 Act. Sect. Immobilier
13/05/2016
100,38 Act. Sect. Immobilier
12/05/2016
99,94 Act. Sect. Immobilier
11/05/2016
100,41 Act. Sect. Immobilier
10/05/2016
101,53 Act. Sect. Immobilier
09/05/2016
101,25 Act. Sect. Immobilier
08/05/2016
100,26 Act. Sect. Immobilier
07/05/2016
100,26 Act. Sect. Immobilier
06/05/2016
100,26 Act. Sect. Immobilier
05/05/2016
99,86 Act. Sect. Immobilier
04/05/2016
99,62 Act. Sect. Immobilier
03/05/2016
99,56 Act. Sect. Immobilier
02/05/2016
100,14 Act. Sect. Immobilier
01/05/2016
100,02 Act. Sect. Immobilier
30/04/2016
100,03 Act. Sect. Immobilier
29/04/2016
100,03 Act. Sect. Immobilier
28/04/2016
100,81 Act. Sect. Immobilier
27/04/2016
100,87 Act. Sect. Immobilier
26/04/2016
101,09 Act. Sect. Immobilier
25/04/2016
100,46 Act. Sect. Immobilier
24/04/2016
99,86 Act. Sect. Immobilier
23/04/2016
99,86 Act. Sect. Immobilier
22/04/2016
99,86 Act. Sect. Immobilier
21/04/2016
99,81 Act. Sect. Immobilier
20/04/2016
100,67 Act. Sect. Immobilier
19/04/2016
100,94 Act. Sect. Immobilier
18/04/2016
100,53 Act. Sect. Immobilier
17/04/2016
100,72 Act. Sect. Immobilier
16/04/2016
100,73 Act. Sect. Immobilier
15/04/2016
100,73 Act. Sect. Immobilier
14/04/2016
100,93 Act. Sect. Immobilier
13/04/2016
101,15 Act. Sect. Immobilier
12/04/2016
100,12 Act. Sect. Immobilier
11/04/2016
100,18 Act. Sect. Immobilier
10/04/2016
100,01 Act. Sect. Immobilier
09/04/2016
100,00 Act. Sect. Immobilier
08/04/2016
100,00 AWFF EUROPE REAL EST SEC I H (C)
20/02/2017
106,90 AWFF EUROPE REAL EST SEC I H (C)
19/02/2017
106,42 AWFF EUROPE REAL EST SEC I H (C)
18/02/2017
106,42 AWFF EUROPE REAL EST SEC I H (C)
17/02/2017
106,42 AWFF EUROPE REAL EST SEC I H (C)
16/02/2017
106,10 AWFF EUROPE REAL EST SEC I H (C)
15/02/2017
107,47 AWFF EUROPE REAL EST SEC I H (C)
14/02/2017
106,16 AWFF EUROPE REAL EST SEC I H (C)
13/02/2017
105,29 AWFF EUROPE REAL EST SEC I H (C)
12/02/2017
105,28 AWFF EUROPE REAL EST SEC I H (C)
11/02/2017
105,28 AWFF EUROPE REAL EST SEC I H (C)
10/02/2017
105,28 AWFF EUROPE REAL EST SEC I H (C)
09/02/2017
104,80 AWFF EUROPE REAL EST SEC I H (C)
08/02/2017
104,72 AWFF EUROPE REAL EST SEC I H (C)
07/02/2017
103,15 AWFF EUROPE REAL EST SEC I H (C)
06/02/2017
101,26 AWFF EUROPE REAL EST SEC I H (C)
05/02/2017
101,35 AWFF EUROPE REAL EST SEC I H (C)
04/02/2017
101,35 AWFF EUROPE REAL EST SEC I H (C)
03/02/2017
101,35 AWFF EUROPE REAL EST SEC I H (C)
02/02/2017
100,21 AWFF EUROPE REAL EST SEC I H (C)
01/02/2017
101,17 AWFF EUROPE REAL EST SEC I H (C)
31/01/2017
100,36 AWFF EUROPE REAL EST SEC I H (C)
30/01/2017
100,98 AWFF EUROPE REAL EST SEC I H (C)
29/01/2017
100,80 AWFF EUROPE REAL EST SEC I H (C)
28/01/2017
100,80 AWFF EUROPE REAL EST SEC I H (C)
27/01/2017
100,80 AWFF EUROPE REAL EST SEC I H (C)
26/01/2017
101,02 AWFF EUROPE REAL EST SEC I H (C)
25/01/2017
99,76 AWFF EUROPE REAL EST SEC I H (C)
24/01/2017
99,58 AWFF EUROPE REAL EST SEC I H (C)
23/01/2017
100,42 AWFF EUROPE REAL EST SEC I H (C)
22/01/2017
100,40 AWFF EUROPE REAL EST SEC I H (C)
21/01/2017
100,40 AWFF EUROPE REAL EST SEC I H (C)
20/01/2017
100,40 AWFF EUROPE REAL EST SEC I H (C)
19/01/2017
100,51 AWFF EUROPE REAL EST SEC I H (C)
18/01/2017
101,90 AWFF EUROPE REAL EST SEC I H (C)
17/01/2017
101,74 AWFF EUROPE REAL EST SEC I H (C)
16/01/2017
102,40 AWFF EUROPE REAL EST SEC I H (C)
15/01/2017
102,17 AWFF EUROPE REAL EST SEC I H (C)
14/01/2017
102,17 AWFF EUROPE REAL EST SEC I H (C)
13/01/2017
102,17 AWFF EUROPE REAL EST SEC I H (C)
12/01/2017
102,18 AWFF EUROPE REAL EST SEC I H (C)
11/01/2017
104,63 AWFF EUROPE REAL EST SEC I H (C)
10/01/2017
104,06 AWFF EUROPE REAL EST SEC I H (C)
09/01/2017
104,36 AWFF EUROPE REAL EST SEC I H (C)
08/01/2017
105,08 AWFF EUROPE REAL EST SEC I H (C)
07/01/2017
105,08 AWFF EUROPE REAL EST SEC I H (C)
06/01/2017
105,08 AWFF EUROPE REAL EST SEC I H (C)
05/01/2017
105,45 AWFF EUROPE REAL EST SEC I H (C)
04/01/2017
105,57 AWFF EUROPE REAL EST SEC I H (C)
03/01/2017
105,76 AWFF EUROPE REAL EST SEC I H (C)
02/01/2017
106,54 AWFF EUROPE REAL EST SEC I H (C)
01/01/2017
105,21 AWFF EUROPE REAL EST SEC I H (C)
31/12/2016
105,21 AWFF EUROPE REAL EST SEC I H (C)
30/12/2016
105,21 AWFF EUROPE REAL EST SEC I H (C)
29/12/2016
104,84 AWFF EUROPE REAL EST SEC I H (C)
28/12/2016
104,68 AWFF EUROPE REAL EST SEC I H (C)
27/12/2016
105,19 AWFF EUROPE REAL EST SEC I H (C)
26/12/2016
104,90 AWFF EUROPE REAL EST SEC I H (C)
25/12/2016
104,90 AWFF EUROPE REAL EST SEC I H (C)
24/12/2016
104,90 AWFF EUROPE REAL EST SEC I H (C)
23/12/2016
104,90 AWFF EUROPE REAL EST SEC I H (C)
22/12/2016
104,32 AWFF EUROPE REAL EST SEC I H (C)
21/12/2016
104,96 AWFF EUROPE REAL EST SEC I H (C)
20/12/2016
104,52 AWFF EUROPE REAL EST SEC I H (C)
19/12/2016
104,16 AWFF EUROPE REAL EST SEC I H (C)
18/12/2016
103,02 AWFF EUROPE REAL EST SEC I H (C)
17/12/2016
103,02 AWFF EUROPE REAL EST SEC I H (C)
16/12/2016
103,02 AWFF EUROPE REAL EST SEC I H (C)
15/12/2016
102,27 AWFF EUROPE REAL EST SEC I H (C)
14/12/2016
101,08 AWFF EUROPE REAL EST SEC I H (C)
13/12/2016
101,95 AWFF EUROPE REAL EST SEC I H (C)
12/12/2016
100,70 AWFF EUROPE REAL EST SEC I H (C)
11/12/2016
102,16 AWFF EUROPE REAL EST SEC I H (C)
10/12/2016
102,16 AWFF EUROPE REAL EST SEC I H (C)
09/12/2016
102,16 AWFF EUROPE REAL EST SEC I H (C)
08/12/2016
98,32 AWFF EUROPE REAL EST SEC I H (C)
07/12/2016
98,23 AWFF EUROPE REAL EST SEC I H (C)
06/12/2016
97,15 AWFF EUROPE REAL EST SEC I H (C)
05/12/2016
96,45 AWFF EUROPE REAL EST SEC I H (C)
04/12/2016
97,60 AWFF EUROPE REAL EST SEC I H (C)
03/12/2016
97,60 AWFF EUROPE REAL EST SEC I H (C)
02/12/2016
97,60 AWFF EUROPE REAL EST SEC I H (C)
01/12/2016
97,52 AWFF EUROPE REAL EST SEC I H (C)
30/11/2016
99,14 AWFF EUROPE REAL EST SEC I H (C)
29/11/2016
100,21 AWFF EUROPE REAL EST SEC I H (C)
28/11/2016
99,79 AWFF EUROPE REAL EST SEC I H (C)
27/11/2016
99,27 AWFF EUROPE REAL EST SEC I H (C)
26/11/2016
99,27 AWFF EUROPE REAL EST SEC I H (C)
25/11/2016
99,27 AWFF EUROPE REAL EST SEC I H (C)
24/11/2016
99,24 AWFF EUROPE REAL EST SEC I H (C)
23/11/2016
98,72 AWFF EUROPE REAL EST SEC I H (C)
22/11/2016
98,40 AWFF EUROPE REAL EST SEC I H (C)
21/11/2016
97,64 AWFF EUROPE REAL EST SEC I H (C)
20/11/2016
98,06 AWFF EUROPE REAL EST SEC I H (C)
19/11/2016
98,06 AWFF EUROPE REAL EST SEC I H (C)
18/11/2016
98,06 AWFF EUROPE REAL EST SEC I H (C)
17/11/2016
97,51 AWFF EUROPE REAL EST SEC I H (C)
16/11/2016
96,57 AWFF EUROPE REAL EST SEC I H (C)
15/11/2016
96,52 AWFF EUROPE REAL EST SEC I H (C)
14/11/2016
95,20 AWFF EUROPE REAL EST SEC I H (C)
13/11/2016
95,12 AWFF EUROPE REAL EST SEC I H (C)
12/11/2016
95,12 AWFF EUROPE REAL EST SEC I H (C)
11/11/2016
95,12 AWFF EUROPE REAL EST SEC I H (C)
10/11/2016
94,32 AWFF EUROPE REAL EST SEC I H (C)
09/11/2016
95,64 AWFF EUROPE REAL EST SEC I H (C)
08/11/2016
96,13 AWFF EUROPE REAL EST SEC I H (C)
07/11/2016
95,63 AWFF EUROPE REAL EST SEC I H (C)
06/11/2016
94,40 AWFF EUROPE REAL EST SEC I H (C)
05/11/2016
94,40 AWFF EUROPE REAL EST SEC I H (C)
04/11/2016
94,40 AWFF EUROPE REAL EST SEC I H (C)
03/11/2016
95,70 AWFF EUROPE REAL EST SEC I H (C)
02/11/2016
94,86 AWFF EUROPE REAL EST SEC I H (C)
01/11/2016
97,52 AWFF EUROPE REAL EST SEC I H (C)
31/10/2016
97,52 AWFF EUROPE REAL EST SEC I H (C)
30/10/2016
97,51 AWFF EUROPE REAL EST SEC I H (C)
29/10/2016
97,51 AWFF EUROPE REAL EST SEC I H (C)
28/10/2016
97,51 AWFF EUROPE REAL EST SEC I H (C)
27/10/2016
97,65 AWFF EUROPE REAL EST SEC I H (C)
26/10/2016
99,34 AWFF EUROPE REAL EST SEC I H (C)
25/10/2016
101,69 AWFF EUROPE REAL EST SEC I H (C)
24/10/2016
101,53 AWFF EUROPE REAL EST SEC I H (C)
23/10/2016
101,17 AWFF EUROPE REAL EST SEC I H (C)
22/10/2016
101,17 AWFF EUROPE REAL EST SEC I H (C)
21/10/2016
101,17 AWFF EUROPE REAL EST SEC I H (C)
20/10/2016
100,36 AWFF EUROPE REAL EST SEC I H (C)
19/10/2016
99,42 AWFF EUROPE REAL EST SEC I H (C)
18/10/2016
99,38 AWFF EUROPE REAL EST SEC I H (C)
17/10/2016
97,59 AWFF EUROPE REAL EST SEC I H (C)
16/10/2016
98,35 AWFF EUROPE REAL EST SEC I H (C)
15/10/2016
98,35 AWFF EUROPE REAL EST SEC I H (C)
14/10/2016
98,35 AWFF EUROPE REAL EST SEC I H (C)
13/10/2016
97,60 AWFF EUROPE REAL EST SEC I H (C)
12/10/2016
96,61 AWFF EUROPE REAL EST SEC I H (C)
11/10/2016
96,66 AWFF EUROPE REAL EST SEC I H (C)
10/10/2016
96,57 AWFF EUROPE REAL EST SEC I H (C)
09/10/2016
96,79 AWFF EUROPE REAL EST SEC I H (C)
08/10/2016
96,79 AWFF EUROPE REAL EST SEC I H (C)
07/10/2016
96,79 AWFF EUROPE REAL EST SEC I H (C)
06/10/2016
97,61 AWFF EUROPE REAL EST SEC I H (C)
05/10/2016
98,95 AWFF EUROPE REAL EST SEC I H (C)
04/10/2016
102,12 AWFF EUROPE REAL EST SEC I H (C)
03/10/2016
102,21 AWFF EUROPE REAL EST SEC I H (C)
02/10/2016
103,17 AWFF EUROPE REAL EST SEC I H (C)
01/10/2016
103,17 AWFF EUROPE REAL EST SEC I H (C)
30/09/2016
103,17 AWFF EUROPE REAL EST SEC I H (C)
29/09/2016
102,37 AWFF EUROPE REAL EST SEC I H (C)
28/09/2016
103,25 AWFF EUROPE REAL EST SEC I H (C)
27/09/2016
103,33 AWFF EUROPE REAL EST SEC I H (C)
26/09/2016
102,31 AWFF EUROPE REAL EST SEC I H (C)
25/09/2016
103,31 AWFF EUROPE REAL EST SEC I H (C)
24/09/2016
103,31 AWFF EUROPE REAL EST SEC I H (C)
23/09/2016
103,31 AWFF EUROPE REAL EST SEC I H (C)
22/09/2016
103,49 AWFF EUROPE REAL EST SEC I H (C)
21/09/2016
102,29 AWFF EUROPE REAL EST SEC I H (C)
20/09/2016
102,65 AWFF EUROPE REAL EST SEC I H (C)
19/09/2016
102,47 AWFF EUROPE REAL EST SEC I H (C)
18/09/2016
101,56 AWFF EUROPE REAL EST SEC I H (C)
17/09/2016
101,56 AWFF EUROPE REAL EST SEC I H (C)
16/09/2016
101,56 AWFF EUROPE REAL EST SEC I H (C)
15/09/2016
101,14 AWFF EUROPE REAL EST SEC I H (C)
14/09/2016
101,61 AWFF EUROPE REAL EST SEC I H (C)
13/09/2016
101,57 AWFF EUROPE REAL EST SEC I H (C)
12/09/2016
103,00 AWFF EUROPE REAL EST SEC I H (C)
11/09/2016
103,17 AWFF EUROPE REAL EST SEC I H (C)
10/09/2016
103,17 AWFF EUROPE REAL EST SEC I H (C)
09/09/2016
103,17 AWFF EUROPE REAL EST SEC I H (C)
08/09/2016
105,43 AWFF EUROPE REAL EST SEC I H (C)
07/09/2016
106,61 AWFF EUROPE REAL EST SEC I H (C)
06/09/2016
107,31 AWFF EUROPE REAL EST SEC I H (C)
05/09/2016
106,94 AWFF EUROPE REAL EST SEC I H (C)
04/09/2016
106,71 AWFF EUROPE REAL EST SEC I H (C)
03/09/2016
106,71 AWFF EUROPE REAL EST SEC I H (C)
02/09/2016
106,71 AWFF EUROPE REAL EST SEC I H (C)
01/09/2016
106,50 AWFF EUROPE REAL EST SEC I H (C)
31/08/2016
105,70 AWFF EUROPE REAL EST SEC I H (C)
30/08/2016
105,29 AWFF EUROPE REAL EST SEC I H (C)
29/08/2016
105,15 AWFF EUROPE REAL EST SEC I H (C)
28/08/2016
103,81 AWFF EUROPE REAL EST SEC I H (C)
27/08/2016
103,81 AWFF EUROPE REAL EST SEC I H (C)
26/08/2016
103,81 AWFF EUROPE REAL EST SEC I H (C)
25/08/2016
104,06 AWFF EUROPE REAL EST SEC I H (C)
24/08/2016
104,99 AWFF EUROPE REAL EST SEC I H (C)
23/08/2016
104,22 AWFF EUROPE REAL EST SEC I H (C)
22/08/2016
103,50 AWFF EUROPE REAL EST SEC I H (C)
21/08/2016
102,96 AWFF EUROPE REAL EST SEC I H (C)
20/08/2016
102,96 AWFF EUROPE REAL EST SEC I H (C)
19/08/2016
102,96 AWFF EUROPE REAL EST SEC I H (C)
18/08/2016
103,32 AWFF EUROPE REAL EST SEC I H (C)
17/08/2016
102,54 AWFF EUROPE REAL EST SEC I H (C)
16/08/2016
103,17 AWFF EUROPE REAL EST SEC I H (C)
15/08/2016
105,88 AWFF EUROPE REAL EST SEC I H (C)
14/08/2016
105,88 AWFF EUROPE REAL EST SEC I H (C)
13/08/2016
105,88 AWFF EUROPE REAL EST SEC I H (C)
12/08/2016
105,88 AWFF EUROPE REAL EST SEC I H (C)
11/08/2016
105,29 AWFF EUROPE REAL EST SEC I H (C)
10/08/2016
105,14 AWFF EUROPE REAL EST SEC I H (C)
09/08/2016
106,27 AWFF EUROPE REAL EST SEC I H (C)
08/08/2016
105,71 AWFF EUROPE REAL EST SEC I H (C)
07/08/2016
105,49 AWFF EUROPE REAL EST SEC I H (C)
06/08/2016
105,49 AWFF EUROPE REAL EST SEC I H (C)
05/08/2016
105,49 AWFF EUROPE REAL EST SEC I H (C)
04/08/2016
105,11 AWFF EUROPE REAL EST SEC I H (C)
03/08/2016
103,65 AWFF EUROPE REAL EST SEC I H (C)
02/08/2016
104,56 AWFF EUROPE REAL EST SEC I H (C)
01/08/2016
105,54 AWFF EUROPE REAL EST SEC I H (C)
31/07/2016
106,20 AWFF EUROPE REAL EST SEC I H (C)
30/07/2016
106,20 AWFF EUROPE REAL EST SEC I H (C)
29/07/2016
106,20 AWFF EUROPE REAL EST SEC I H (C)
28/07/2016
105,31 AWFF EUROPE REAL EST SEC I H (C)
27/07/2016
106,17 AWFF EUROPE REAL EST SEC I H (C)
26/07/2016
105,86 AWFF EUROPE REAL EST SEC I H (C)
25/07/2016
105,82 AWFF EUROPE REAL EST SEC I H (C)
24/07/2016
104,46 AWFF EUROPE REAL EST SEC I H (C)
23/07/2016
104,46 AWFF EUROPE REAL EST SEC I H (C)
22/07/2016
104,46 AWFF EUROPE REAL EST SEC I H (C)
21/07/2016
104,13 AWFF EUROPE REAL EST SEC I H (C)
20/07/2016
104,64 AWFF EUROPE REAL EST SEC I H (C)
19/07/2016
103,27 AWFF EUROPE REAL EST SEC I H (C)
18/07/2016
102,40 AWFF EUROPE REAL EST SEC I H (C)
17/07/2016
101,31 AWFF EUROPE REAL EST SEC I H (C)
16/07/2016
101,31 AWFF EUROPE REAL EST SEC I H (C)
15/07/2016
101,31 AWFF EUROPE REAL EST SEC I H (C)
14/07/2016
101,31 AWFF EUROPE REAL EST SEC I H (C)
13/07/2016
101,56 AWFF EUROPE REAL EST SEC I H (C)
12/07/2016
100,93 AWFF EUROPE REAL EST SEC I H (C)
11/07/2016
101,64 AWFF EUROPE REAL EST SEC I H (C)
10/07/2016
98,80 AWFF EUROPE REAL EST SEC I H (C)
09/07/2016
98,80 AWFF EUROPE REAL EST SEC I H (C)
08/07/2016
98,80 AWFF EUROPE REAL EST SEC I H (C)
07/07/2016
96,04 AWFF EUROPE REAL EST SEC I H (C)
06/07/2016
95,15 AWFF EUROPE REAL EST SEC I H (C)
05/07/2016
96,76 AWFF EUROPE REAL EST SEC I H (C)
04/07/2016
99,13 AWFF EUROPE REAL EST SEC I H (C)
03/07/2016
100,48 AWFF EUROPE REAL EST SEC I H (C)
02/07/2016
100,48 AWFF EUROPE REAL EST SEC I H (C)
01/07/2016
100,48 AWFF EUROPE REAL EST SEC I H (C)
30/06/2016
100,57 AWFF EUROPE REAL EST SEC I H (C)
29/06/2016
100,09 AWFF EUROPE REAL EST SEC I H (C)
28/06/2016
97,38 AWFF EUROPE REAL EST SEC I H (C)
27/06/2016
95,24 AWFF EUROPE REAL EST SEC I H (C)
26/06/2016
98,37 AWFF EUROPE REAL EST SEC I H (C)
25/06/2016
98,37 AWFF EUROPE REAL EST SEC I H (C)
24/06/2016
98,37 AWFF EUROPE REAL EST SEC I H (C)
23/06/2016
105,26 AWFF EUROPE REAL EST SEC I H (C)
22/06/2016
105,26 AWFF EUROPE REAL EST SEC I H (C)
21/06/2016
104,72 AWFF EUROPE REAL EST SEC I H (C)
20/06/2016
103,43 AWFF EUROPE REAL EST SEC I H (C)
19/06/2016
99,97 AWFF EUROPE REAL EST SEC I H (C)
18/06/2016
99,97 AWFF EUROPE REAL EST SEC I H (C)
17/06/2016
99,97 AWFF EUROPE REAL EST SEC I H (C)
16/06/2016
99,59 AWFF EUROPE REAL EST SEC I H (C)
15/06/2016
100,43 AWFF EUROPE REAL EST SEC I H (C)
14/06/2016
100,08 AWFF EUROPE REAL EST SEC I H (C)
13/06/2016
101,78 AWFF EUROPE REAL EST SEC I H (C)
12/06/2016
103,18 AWFF EUROPE REAL EST SEC I H (C)
11/06/2016
103,18 AWFF EUROPE REAL EST SEC I H (C)
10/06/2016
103,18 AWFF EUROPE REAL EST SEC I H (C)
09/06/2016
105,05 AWFF EUROPE REAL EST SEC I H (C)
08/06/2016
104,38 AWFF EUROPE REAL EST SEC I H (C)
07/06/2016
104,53 AWFF EUROPE REAL EST SEC I H (C)
06/06/2016
103,56 AWFF EUROPE REAL EST SEC I H (C)
05/06/2016
105,34 AWFF EUROPE REAL EST SEC I H (C)
04/06/2016
105,34 AWFF EUROPE REAL EST SEC I H (C)
03/06/2016
105,34 AWFF EUROPE REAL EST SEC I H (C)
02/06/2016
104,52 AWFF EUROPE REAL EST SEC I H (C)
01/06/2016
104,81 AWFF EUROPE REAL EST SEC I H (C)
31/05/2016
105,89 AWFF EUROPE REAL EST SEC I H (C)
30/05/2016
107,02 AWFF EUROPE REAL EST SEC I H (C)
29/05/2016
106,61 AWFF EUROPE REAL EST SEC I H (C)
28/05/2016
106,61 AWFF EUROPE REAL EST SEC I H (C)
27/05/2016
106,61 AWFF EUROPE REAL EST SEC I H (C)
26/05/2016
106,03 AWFF EUROPE REAL EST SEC I H (C)
25/05/2016
105,89 AWFF EUROPE REAL EST SEC I H (C)
24/05/2016
105,96 AWFF EUROPE REAL EST SEC I H (C)
23/05/2016
103,73 AWFF EUROPE REAL EST SEC I H (C)
22/05/2016
103,33 AWFF EUROPE REAL EST SEC I H (C)
21/05/2016
103,33 AWFF EUROPE REAL EST SEC I H (C)
20/05/2016
103,33 AWFF EUROPE REAL EST SEC I H (C)
19/05/2016
102,42 AWFF EUROPE REAL EST SEC I H (C)
18/05/2016
102,48 AWFF EUROPE REAL EST SEC I H (C)
17/05/2016
102,04 AWFF EUROPE REAL EST SEC I H (C)
16/05/2016
101,02 AWFF EUROPE REAL EST SEC I H (C)
15/05/2016
101,02 AWFF EUROPE REAL EST SEC I H (C)
14/05/2016
101,02 AWFF EUROPE REAL EST SEC I H (C)
13/05/2016
101,02 AWFF EUROPE REAL EST SEC I H (C)
12/05/2016
99,78 AWFF EUROPE REAL EST SEC I H (C)
11/05/2016
100,07 AWFF EUROPE REAL EST SEC I H (C)
10/05/2016
101,57 AWFF EUROPE REAL EST SEC I H (C)
09/05/2016
101,39 AWFF EUROPE REAL EST SEC I H (C)
08/05/2016
99,92 AWFF EUROPE REAL EST SEC I H (C)
07/05/2016
99,92 AWFF EUROPE REAL EST SEC I H (C)
06/05/2016
99,92 AWFF EUROPE REAL EST SEC I H (C)
05/05/2016
98,34 AWFF EUROPE REAL EST SEC I H (C)
04/05/2016
98,34 AWFF EUROPE REAL EST SEC I H (C)
03/05/2016
98,26 AWFF EUROPE REAL EST SEC I H (C)
02/05/2016
99,49 AWFF EUROPE REAL EST SEC I H (C)
01/05/2016
100,01 AWFF EUROPE REAL EST SEC I H (C)
30/04/2016
100,01 AWFF EUROPE REAL EST SEC I H (C)
29/04/2016
100,01 AWFF EUROPE REAL EST SEC I H (C)
28/04/2016
101,17 AWFF EUROPE REAL EST SEC I H (C)
27/04/2016
101,56 AWFF EUROPE REAL EST SEC I H (C)
26/04/2016
101,58 AWFF EUROPE REAL EST SEC I H (C)
25/04/2016
100,36 AWFF EUROPE REAL EST SEC I H (C)
24/04/2016
99,06 AWFF EUROPE REAL EST SEC I H (C)
23/04/2016
99,06 AWFF EUROPE REAL EST SEC I H (C)
22/04/2016
99,06 AWFF EUROPE REAL EST SEC I H (C)
21/04/2016
98,91 AWFF EUROPE REAL EST SEC I H (C)
20/04/2016
100,14 AWFF EUROPE REAL EST SEC I H (C)
19/04/2016
100,36 AWFF EUROPE REAL EST SEC I H (C)
18/04/2016
99,95 AWFF EUROPE REAL EST SEC I H (C)
17/04/2016
100,41 AWFF EUROPE REAL EST SEC I H (C)
16/04/2016
100,41 AWFF EUROPE REAL EST SEC I H (C)
15/04/2016
100,41 AWFF EUROPE REAL EST SEC I H (C)
14/04/2016
101,19 AWFF EUROPE REAL EST SEC I H (C)
13/04/2016
101,91 AWFF EUROPE REAL EST SEC I H (C)
12/04/2016
99,63 AWFF EUROPE REAL EST SEC I H (C)
11/04/2016
100,25 AWFF EUROPE REAL EST SEC I H (C)
10/04/2016
100,00 AWFF EUROPE REAL EST SEC I H (C)
09/04/2016
100,00 AWFF EUROPE REAL EST SEC I H (C)
08/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AWFF EUROPE REAL EST SEC I H (C) 6,90-16,49-
Act. Sect. Immobilier 4,17-11,30-
MSCI World/Real Estate 8,38-12,92-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus