Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALLIANZ EUROLAND EQUITY SRI CT2 - LU1306617181

Performance en base 100 du 14/04/2016 au 27/02/2017
 
ALLIANZ EUROLAND EQUITY SRI CT2
 
Act. Zone Euro
 
MSCI EMU
Absorbe ALLIANZ CITIZEN CARE SRI R C ET/OU D EUR Act. Zone Euro
27/02/2017
109,86 Act. Zone Euro
26/02/2017
110,00 Act. Zone Euro
25/02/2017
110,07 Act. Zone Euro
24/02/2017
110,07 Act. Zone Euro
23/02/2017
110,96 Act. Zone Euro
22/02/2017
111,18 Act. Zone Euro
21/02/2017
111,16 Act. Zone Euro
20/02/2017
110,63 Act. Zone Euro
19/02/2017
110,54 Act. Zone Euro
18/02/2017
110,55 Act. Zone Euro
17/02/2017
110,55 Act. Zone Euro
16/02/2017
110,62 Act. Zone Euro
15/02/2017
110,78 Act. Zone Euro
14/02/2017
110,45 Act. Zone Euro
13/02/2017
110,25 Act. Zone Euro
12/02/2017
109,36 Act. Zone Euro
11/02/2017
109,36 Act. Zone Euro
10/02/2017
109,36 Act. Zone Euro
09/02/2017
109,27 Act. Zone Euro
08/02/2017
108,49 Act. Zone Euro
07/02/2017
108,36 Act. Zone Euro
06/02/2017
108,47 Act. Zone Euro
05/02/2017
109,39 Act. Zone Euro
04/02/2017
109,38 Act. Zone Euro
03/02/2017
109,38 Act. Zone Euro
02/02/2017
108,92 Act. Zone Euro
01/02/2017
108,75 Act. Zone Euro
31/01/2017
108,12 Act. Zone Euro
30/01/2017
108,93 Act. Zone Euro
29/01/2017
110,03 Act. Zone Euro
28/01/2017
110,04 Act. Zone Euro
27/01/2017
110,04 Act. Zone Euro
26/01/2017
110,25 Act. Zone Euro
25/01/2017
110,27 Act. Zone Euro
24/01/2017
109,18 Act. Zone Euro
23/01/2017
108,96 Act. Zone Euro
22/01/2017
109,49 Act. Zone Euro
21/01/2017
109,49 Act. Zone Euro
20/01/2017
109,49 Act. Zone Euro
19/01/2017
109,41 Act. Zone Euro
18/01/2017
109,33 Act. Zone Euro
17/01/2017
109,23 Act. Zone Euro
16/01/2017
109,53 Act. Zone Euro
15/01/2017
110,07 Act. Zone Euro
14/01/2017
110,06 Act. Zone Euro
13/01/2017
110,06 Act. Zone Euro
12/01/2017
109,21 Act. Zone Euro
11/01/2017
109,80 Act. Zone Euro
10/01/2017
109,66 Act. Zone Euro
09/01/2017
109,68 Act. Zone Euro
08/01/2017
110,03 Act. Zone Euro
07/01/2017
110,03 Act. Zone Euro
06/01/2017
110,03 Act. Zone Euro
05/01/2017
109,88 Act. Zone Euro
04/01/2017
109,83 Act. Zone Euro
03/01/2017
109,89 Act. Zone Euro
02/01/2017
109,50 Act. Zone Euro
01/01/2017
108,86 Act. Zone Euro
31/12/2016
108,85 Act. Zone Euro
30/12/2016
108,85 Act. Zone Euro
29/12/2016
108,62 Act. Zone Euro
28/12/2016
108,76 Act. Zone Euro
27/12/2016
108,78 Act. Zone Euro
26/12/2016
108,60 Act. Zone Euro
25/12/2016
108,59 Act. Zone Euro
24/12/2016
108,59 Act. Zone Euro
23/12/2016
108,59 Act. Zone Euro
22/12/2016
108,34 Act. Zone Euro
21/12/2016
108,41 Act. Zone Euro
20/12/2016
108,44 Act. Zone Euro
19/12/2016
107,95 Act. Zone Euro
18/12/2016
107,88 Act. Zone Euro
17/12/2016
107,88 Act. Zone Euro
16/12/2016
107,88 Act. Zone Euro
15/12/2016
107,46 Act. Zone Euro
14/12/2016
106,57 Act. Zone Euro
13/12/2016
107,05 Act. Zone Euro
12/12/2016
106,19 Act. Zone Euro
11/12/2016
106,23 Act. Zone Euro
10/12/2016
106,23 Act. Zone Euro
09/12/2016
106,23 Act. Zone Euro
08/12/2016
105,38 Act. Zone Euro
07/12/2016
104,32 Act. Zone Euro
06/12/2016
103,18 Act. Zone Euro
05/12/2016
102,05 Act. Zone Euro
04/12/2016
101,29 Act. Zone Euro
03/12/2016
101,29 Act. Zone Euro
02/12/2016
101,29 Act. Zone Euro
01/12/2016
101,84 Act. Zone Euro
30/11/2016
102,34 Act. Zone Euro
29/11/2016
101,92 Act. Zone Euro
28/11/2016
101,49 Act. Zone Euro
27/11/2016
102,23 Act. Zone Euro
26/11/2016
102,23 Act. Zone Euro
25/11/2016
102,23 Act. Zone Euro
24/11/2016
102,00 Act. Zone Euro
23/11/2016
101,75 Act. Zone Euro
22/11/2016
102,03 Act. Zone Euro
21/11/2016
101,66 Act. Zone Euro
20/11/2016
101,45 Act. Zone Euro
19/11/2016
101,45 Act. Zone Euro
18/11/2016
101,45 Act. Zone Euro
17/11/2016
101,68 Act. Zone Euro
16/11/2016
101,32 Act. Zone Euro
15/11/2016
101,64 Act. Zone Euro
14/11/2016
101,25 Act. Zone Euro
13/11/2016
101,49 Act. Zone Euro
12/11/2016
101,50 Act. Zone Euro
11/11/2016
101,50 Act. Zone Euro
10/11/2016
101,67 Act. Zone Euro
09/11/2016
101,91 Act. Zone Euro
08/11/2016
101,16 Act. Zone Euro
07/11/2016
100,85 Act. Zone Euro
06/11/2016
99,56 Act. Zone Euro
05/11/2016
99,57 Act. Zone Euro
04/11/2016
99,57 Act. Zone Euro
03/11/2016
100,42 Act. Zone Euro
02/11/2016
100,67 Act. Zone Euro
01/11/2016
102,55 Act. Zone Euro
31/10/2016
102,72 Act. Zone Euro
30/10/2016
103,20 Act. Zone Euro
29/10/2016
103,20 Act. Zone Euro
28/10/2016
103,20 Act. Zone Euro
27/10/2016
103,30 Act. Zone Euro
26/10/2016
103,26 Act. Zone Euro
25/10/2016
103,52 Act. Zone Euro
24/10/2016
103,78 Act. Zone Euro
23/10/2016
103,42 Act. Zone Euro
22/10/2016
103,42 Act. Zone Euro
21/10/2016
103,42 Act. Zone Euro
20/10/2016
103,35 Act. Zone Euro
19/10/2016
103,04 Act. Zone Euro
18/10/2016
102,68 Act. Zone Euro
17/10/2016
101,67 Act. Zone Euro
16/10/2016
102,00 Act. Zone Euro
15/10/2016
101,98 Act. Zone Euro
14/10/2016
101,98 Act. Zone Euro
13/10/2016
100,86 Act. Zone Euro
12/10/2016
101,68 Act. Zone Euro
11/10/2016
102,00 Act. Zone Euro
10/10/2016
102,28 Act. Zone Euro
09/10/2016
101,56 Act. Zone Euro
08/10/2016
101,58 Act. Zone Euro
07/10/2016
101,58 Act. Zone Euro
06/10/2016
102,38 Act. Zone Euro
05/10/2016
102,54 Act. Zone Euro
04/10/2016
102,73 Act. Zone Euro
03/10/2016
102,07 Act. Zone Euro
02/10/2016
102,02 Act. Zone Euro
01/10/2016
102,02 Act. Zone Euro
30/09/2016
102,02 Act. Zone Euro
29/09/2016
101,91 Act. Zone Euro
28/09/2016
101,91 Act. Zone Euro
27/09/2016
101,31 Act. Zone Euro
26/09/2016
101,51 Act. Zone Euro
25/09/2016
102,88 Act. Zone Euro
24/09/2016
102,89 Act. Zone Euro
23/09/2016
102,89 Act. Zone Euro
22/09/2016
103,13 Act. Zone Euro
21/09/2016
101,54 Act. Zone Euro
20/09/2016
101,12 Act. Zone Euro
19/09/2016
101,14 Act. Zone Euro
18/09/2016
100,28 Act. Zone Euro
17/09/2016
100,30 Act. Zone Euro
16/09/2016
100,30 Act. Zone Euro
15/09/2016
101,09 Act. Zone Euro
14/09/2016
100,88 Act. Zone Euro
13/09/2016
101,13 Act. Zone Euro
12/09/2016
101,87 Act. Zone Euro
11/09/2016
102,95 Act. Zone Euro
10/09/2016
102,97 Act. Zone Euro
09/09/2016
102,97 Act. Zone Euro
08/09/2016
103,84 Act. Zone Euro
07/09/2016
104,06 Act. Zone Euro
06/09/2016
103,62 Act. Zone Euro
05/09/2016
103,81 Act. Zone Euro
04/09/2016
103,63 Act. Zone Euro
03/09/2016
103,60 Act. Zone Euro
02/09/2016
103,60 Act. Zone Euro
01/09/2016
102,14 Act. Zone Euro
31/08/2016
102,09 Act. Zone Euro
30/08/2016
102,29 Act. Zone Euro
29/08/2016
101,68 Act. Zone Euro
28/08/2016
101,88 Act. Zone Euro
27/08/2016
101,87 Act. Zone Euro
26/08/2016
101,87 Act. Zone Euro
25/08/2016
101,39 Act. Zone Euro
24/08/2016
101,96 Act. Zone Euro
23/08/2016
101,65 Act. Zone Euro
22/08/2016
100,90 Act. Zone Euro
21/08/2016
100,97 Act. Zone Euro
20/08/2016
100,98 Act. Zone Euro
19/08/2016
100,98 Act. Zone Euro
18/08/2016
101,63 Act. Zone Euro
17/08/2016
101,20 Act. Zone Euro
16/08/2016
102,11 Act. Zone Euro
15/08/2016
102,78 Act. Zone Euro
14/08/2016
102,77 Act. Zone Euro
13/08/2016
102,77 Act. Zone Euro
12/08/2016
102,77 Act. Zone Euro
11/08/2016
102,69 Act. Zone Euro
10/08/2016
101,87 Act. Zone Euro
09/08/2016
101,96 Act. Zone Euro
08/08/2016
100,92 Act. Zone Euro
07/08/2016
100,63 Act. Zone Euro
06/08/2016
100,61 Act. Zone Euro
05/08/2016
100,61 Act. Zone Euro
04/08/2016
99,53 Act. Zone Euro
03/08/2016
98,97 Act. Zone Euro
02/08/2016
99,14 Act. Zone Euro
01/08/2016
100,56 Act. Zone Euro
31/07/2016
100,98 Act. Zone Euro
30/07/2016
100,96 Act. Zone Euro
29/07/2016
100,96 Act. Zone Euro
28/07/2016
100,46 Act. Zone Euro
27/07/2016
101,03 Act. Zone Euro
26/07/2016
100,38 Act. Zone Euro
25/07/2016
100,23 Act. Zone Euro
24/07/2016
100,02 Act. Zone Euro
23/07/2016
100,02 Act. Zone Euro
22/07/2016
100,02 Act. Zone Euro
21/07/2016
99,86 Act. Zone Euro
20/07/2016
99,85 Act. Zone Euro
19/07/2016
98,93 Act. Zone Euro
18/07/2016
99,27 Act. Zone Euro
17/07/2016
99,21 Act. Zone Euro
16/07/2016
99,19 Act. Zone Euro
15/07/2016
99,19 Act. Zone Euro
14/07/2016
98,73 Act. Zone Euro
13/07/2016
98,37 Act. Zone Euro
12/07/2016
98,36 Act. Zone Euro
11/07/2016
97,19 Act. Zone Euro
10/07/2016
95,79 Act. Zone Euro
09/07/2016
95,75 Act. Zone Euro
08/07/2016
95,75 Act. Zone Euro
07/07/2016
94,38 Act. Zone Euro
06/07/2016
93,87 Act. Zone Euro
05/07/2016
95,27 Act. Zone Euro
04/07/2016
96,65 Act. Zone Euro
03/07/2016
97,26 Act. Zone Euro
02/07/2016
97,23 Act. Zone Euro
01/07/2016
97,23 Act. Zone Euro
30/06/2016
96,40 Act. Zone Euro
29/06/2016
95,49 Act. Zone Euro
28/06/2016
93,55 Act. Zone Euro
27/06/2016
92,04 Act. Zone Euro
26/06/2016
95,27 Act. Zone Euro
25/06/2016
95,50 Act. Zone Euro
24/06/2016
95,50 Act. Zone Euro
23/06/2016
101,05 Act. Zone Euro
22/06/2016
99,89 Act. Zone Euro
21/06/2016
99,60 Act. Zone Euro
20/06/2016
99,01 Act. Zone Euro
19/06/2016
96,34 Act. Zone Euro
18/06/2016
96,30 Act. Zone Euro
17/06/2016
96,30 Act. Zone Euro
16/06/2016
95,54 Act. Zone Euro
15/06/2016
96,18 Act. Zone Euro
14/06/2016
95,62 Act. Zone Euro
13/06/2016
97,24 Act. Zone Euro
12/06/2016
99,01 Act. Zone Euro
11/06/2016
99,09 Act. Zone Euro
10/06/2016
99,09 Act. Zone Euro
09/06/2016
101,20 Act. Zone Euro
08/06/2016
101,99 Act. Zone Euro
07/06/2016
102,44 Act. Zone Euro
06/06/2016
101,46 Act. Zone Euro
05/06/2016
101,44 Act. Zone Euro
04/06/2016
101,47 Act. Zone Euro
03/06/2016
101,47 Act. Zone Euro
02/06/2016
102,23 Act. Zone Euro
01/06/2016
102,15 Act. Zone Euro
31/05/2016
102,71 Act. Zone Euro
30/05/2016
103,08 Act. Zone Euro
29/05/2016
102,79 Act. Zone Euro
28/05/2016
102,79 Act. Zone Euro
27/05/2016
102,79 Act. Zone Euro
26/05/2016
102,44 Act. Zone Euro
25/05/2016
101,95 Act. Zone Euro
24/05/2016
100,75 Act. Zone Euro
23/05/2016
99,09 Act. Zone Euro
22/05/2016
99,34 Act. Zone Euro
21/05/2016
99,30 Act. Zone Euro
20/05/2016
99,30 Act. Zone Euro
19/05/2016
98,31 Act. Zone Euro
18/05/2016
98,95 Act. Zone Euro
17/05/2016
98,60 Act. Zone Euro
16/05/2016
98,82 Act. Zone Euro
15/05/2016
98,80 Act. Zone Euro
14/05/2016
98,80 Act. Zone Euro
13/05/2016
98,80 Act. Zone Euro
12/05/2016
98,47 Act. Zone Euro
11/05/2016
98,90 Act. Zone Euro
10/05/2016
99,34 Act. Zone Euro
09/05/2016
98,68 Act. Zone Euro
08/05/2016
98,26 Act. Zone Euro
07/05/2016
98,26 Act. Zone Euro
06/05/2016
98,26 Act. Zone Euro
05/05/2016
98,41 Act. Zone Euro
04/05/2016
98,41 Act. Zone Euro
03/05/2016
99,20 Act. Zone Euro
02/05/2016
100,46 Act. Zone Euro
01/05/2016
100,40 Act. Zone Euro
30/04/2016
100,47 Act. Zone Euro
29/04/2016
100,47 Act. Zone Euro
28/04/2016
102,23 Act. Zone Euro
27/04/2016
102,18 Act. Zone Euro
26/04/2016
101,79 Act. Zone Euro
25/04/2016
101,70 Act. Zone Euro
24/04/2016
102,20 Act. Zone Euro
23/04/2016
102,21 Act. Zone Euro
22/04/2016
102,21 Act. Zone Euro
21/04/2016
102,34 Act. Zone Euro
20/04/2016
102,42 Act. Zone Euro
19/04/2016
101,98 Act. Zone Euro
18/04/2016
100,74 Act. Zone Euro
17/04/2016
100,50 Act. Zone Euro
16/04/2016
100,51 Act. Zone Euro
15/04/2016
100,51 Act. Zone Euro
14/04/2016
100,56 Act. Zone Euro
13/04/2016
100,00 ALLIANZ EUROLAND EQUITY SRI CT2
27/02/2017
112,62 ALLIANZ EUROLAND EQUITY SRI CT2
26/02/2017
113,17 ALLIANZ EUROLAND EQUITY SRI CT2
25/02/2017
113,17 ALLIANZ EUROLAND EQUITY SRI CT2
24/02/2017
113,17 ALLIANZ EUROLAND EQUITY SRI CT2
23/02/2017
113,95 ALLIANZ EUROLAND EQUITY SRI CT2
22/02/2017
114,17 ALLIANZ EUROLAND EQUITY SRI CT2
21/02/2017
113,27 ALLIANZ EUROLAND EQUITY SRI CT2
20/02/2017
113,09 ALLIANZ EUROLAND EQUITY SRI CT2
19/02/2017
112,65 ALLIANZ EUROLAND EQUITY SRI CT2
18/02/2017
112,65 ALLIANZ EUROLAND EQUITY SRI CT2
17/02/2017
112,65 ALLIANZ EUROLAND EQUITY SRI CT2
16/02/2017
113,54 ALLIANZ EUROLAND EQUITY SRI CT2
15/02/2017
113,72 ALLIANZ EUROLAND EQUITY SRI CT2
14/02/2017
113,17 ALLIANZ EUROLAND EQUITY SRI CT2
13/02/2017
112,60 ALLIANZ EUROLAND EQUITY SRI CT2
12/02/2017
112,41 ALLIANZ EUROLAND EQUITY SRI CT2
11/02/2017
112,41 ALLIANZ EUROLAND EQUITY SRI CT2
10/02/2017
112,41 ALLIANZ EUROLAND EQUITY SRI CT2
09/02/2017
111,49 ALLIANZ EUROLAND EQUITY SRI CT2
08/02/2017
111,81 ALLIANZ EUROLAND EQUITY SRI CT2
07/02/2017
111,66 ALLIANZ EUROLAND EQUITY SRI CT2
06/02/2017
112,97 ALLIANZ EUROLAND EQUITY SRI CT2
05/02/2017
112,82 ALLIANZ EUROLAND EQUITY SRI CT2
04/02/2017
112,82 ALLIANZ EUROLAND EQUITY SRI CT2
03/02/2017
112,82 ALLIANZ EUROLAND EQUITY SRI CT2
02/02/2017
111,97 ALLIANZ EUROLAND EQUITY SRI CT2
01/02/2017
111,84 ALLIANZ EUROLAND EQUITY SRI CT2
31/01/2017
112,27 ALLIANZ EUROLAND EQUITY SRI CT2
30/01/2017
111,92 ALLIANZ EUROLAND EQUITY SRI CT2
29/01/2017
112,60 ALLIANZ EUROLAND EQUITY SRI CT2
28/01/2017
112,60 ALLIANZ EUROLAND EQUITY SRI CT2
27/01/2017
112,60 ALLIANZ EUROLAND EQUITY SRI CT2
26/01/2017
113,87 ALLIANZ EUROLAND EQUITY SRI CT2
25/01/2017
112,94 ALLIANZ EUROLAND EQUITY SRI CT2
24/01/2017
111,88 ALLIANZ EUROLAND EQUITY SRI CT2
23/01/2017
111,98 ALLIANZ EUROLAND EQUITY SRI CT2
22/01/2017
112,19 ALLIANZ EUROLAND EQUITY SRI CT2
21/01/2017
112,19 ALLIANZ EUROLAND EQUITY SRI CT2
20/01/2017
112,19 ALLIANZ EUROLAND EQUITY SRI CT2
19/01/2017
111,92 ALLIANZ EUROLAND EQUITY SRI CT2
18/01/2017
112,02 ALLIANZ EUROLAND EQUITY SRI CT2
17/01/2017
112,16 ALLIANZ EUROLAND EQUITY SRI CT2
16/01/2017
113,01 ALLIANZ EUROLAND EQUITY SRI CT2
15/01/2017
112,88 ALLIANZ EUROLAND EQUITY SRI CT2
14/01/2017
112,88 ALLIANZ EUROLAND EQUITY SRI CT2
13/01/2017
112,88 ALLIANZ EUROLAND EQUITY SRI CT2
12/01/2017
112,31 ALLIANZ EUROLAND EQUITY SRI CT2
11/01/2017
112,84 ALLIANZ EUROLAND EQUITY SRI CT2
10/01/2017
112,69 ALLIANZ EUROLAND EQUITY SRI CT2
09/01/2017
112,87 ALLIANZ EUROLAND EQUITY SRI CT2
08/01/2017
112,69 ALLIANZ EUROLAND EQUITY SRI CT2
07/01/2017
112,69 ALLIANZ EUROLAND EQUITY SRI CT2
06/01/2017
112,69 ALLIANZ EUROLAND EQUITY SRI CT2
05/01/2017
113,37 ALLIANZ EUROLAND EQUITY SRI CT2
04/01/2017
113,40 ALLIANZ EUROLAND EQUITY SRI CT2
03/01/2017
113,54 ALLIANZ EUROLAND EQUITY SRI CT2
02/01/2017
112,86 ALLIANZ EUROLAND EQUITY SRI CT2
01/01/2017
111,73 ALLIANZ EUROLAND EQUITY SRI CT2
31/12/2016
111,73 ALLIANZ EUROLAND EQUITY SRI CT2
30/12/2016
111,73 ALLIANZ EUROLAND EQUITY SRI CT2
29/12/2016
112,02 ALLIANZ EUROLAND EQUITY SRI CT2
28/12/2016
112,13 ALLIANZ EUROLAND EQUITY SRI CT2
27/12/2016
112,24 ALLIANZ EUROLAND EQUITY SRI CT2
26/12/2016
112,04 ALLIANZ EUROLAND EQUITY SRI CT2
25/12/2016
112,04 ALLIANZ EUROLAND EQUITY SRI CT2
24/12/2016
112,04 ALLIANZ EUROLAND EQUITY SRI CT2
23/12/2016
112,04 ALLIANZ EUROLAND EQUITY SRI CT2
22/12/2016
111,88 ALLIANZ EUROLAND EQUITY SRI CT2
21/12/2016
111,93 ALLIANZ EUROLAND EQUITY SRI CT2
20/12/2016
111,71 ALLIANZ EUROLAND EQUITY SRI CT2
19/12/2016
111,53 ALLIANZ EUROLAND EQUITY SRI CT2
18/12/2016
111,05 ALLIANZ EUROLAND EQUITY SRI CT2
17/12/2016
111,05 ALLIANZ EUROLAND EQUITY SRI CT2
16/12/2016
111,05 ALLIANZ EUROLAND EQUITY SRI CT2
15/12/2016
110,39 ALLIANZ EUROLAND EQUITY SRI CT2
14/12/2016
110,16 ALLIANZ EUROLAND EQUITY SRI CT2
13/12/2016
110,19 ALLIANZ EUROLAND EQUITY SRI CT2
12/12/2016
109,59 ALLIANZ EUROLAND EQUITY SRI CT2
11/12/2016
109,24 ALLIANZ EUROLAND EQUITY SRI CT2
10/12/2016
109,24 ALLIANZ EUROLAND EQUITY SRI CT2
09/12/2016
109,24 ALLIANZ EUROLAND EQUITY SRI CT2
08/12/2016
108,11 ALLIANZ EUROLAND EQUITY SRI CT2
07/12/2016
107,37 ALLIANZ EUROLAND EQUITY SRI CT2
06/12/2016
105,39 ALLIANZ EUROLAND EQUITY SRI CT2
05/12/2016
105,03 ALLIANZ EUROLAND EQUITY SRI CT2
04/12/2016
103,12 ALLIANZ EUROLAND EQUITY SRI CT2
03/12/2016
103,12 ALLIANZ EUROLAND EQUITY SRI CT2
02/12/2016
103,12 ALLIANZ EUROLAND EQUITY SRI CT2
01/12/2016
104,64 ALLIANZ EUROLAND EQUITY SRI CT2
30/11/2016
105,10 ALLIANZ EUROLAND EQUITY SRI CT2
29/11/2016
104,55 ALLIANZ EUROLAND EQUITY SRI CT2
28/11/2016
104,27 ALLIANZ EUROLAND EQUITY SRI CT2
27/11/2016
104,69 ALLIANZ EUROLAND EQUITY SRI CT2
26/11/2016
104,69 ALLIANZ EUROLAND EQUITY SRI CT2
25/11/2016
104,69 ALLIANZ EUROLAND EQUITY SRI CT2
24/11/2016
104,79 ALLIANZ EUROLAND EQUITY SRI CT2
23/11/2016
104,47 ALLIANZ EUROLAND EQUITY SRI CT2
22/11/2016
104,83 ALLIANZ EUROLAND EQUITY SRI CT2
21/11/2016
103,47 ALLIANZ EUROLAND EQUITY SRI CT2
20/11/2016
103,58 ALLIANZ EUROLAND EQUITY SRI CT2
19/11/2016
103,58 ALLIANZ EUROLAND EQUITY SRI CT2
18/11/2016
103,58 ALLIANZ EUROLAND EQUITY SRI CT2
17/11/2016
103,44 ALLIANZ EUROLAND EQUITY SRI CT2
16/11/2016
103,91 ALLIANZ EUROLAND EQUITY SRI CT2
15/11/2016
103,71 ALLIANZ EUROLAND EQUITY SRI CT2
14/11/2016
104,28 ALLIANZ EUROLAND EQUITY SRI CT2
13/11/2016
106,03 ALLIANZ EUROLAND EQUITY SRI CT2
12/11/2016
106,03 ALLIANZ EUROLAND EQUITY SRI CT2
11/11/2016
106,03 ALLIANZ EUROLAND EQUITY SRI CT2
10/11/2016
106,03 ALLIANZ EUROLAND EQUITY SRI CT2
09/11/2016
103,45 ALLIANZ EUROLAND EQUITY SRI CT2
08/11/2016
104,05 ALLIANZ EUROLAND EQUITY SRI CT2
07/11/2016
103,75 ALLIANZ EUROLAND EQUITY SRI CT2
06/11/2016
101,89 ALLIANZ EUROLAND EQUITY SRI CT2
05/11/2016
101,89 ALLIANZ EUROLAND EQUITY SRI CT2
04/11/2016
101,89 ALLIANZ EUROLAND EQUITY SRI CT2
03/11/2016
103,32 ALLIANZ EUROLAND EQUITY SRI CT2
02/11/2016
103,89 ALLIANZ EUROLAND EQUITY SRI CT2
01/11/2016
106,04 ALLIANZ EUROLAND EQUITY SRI CT2
31/10/2016
106,04 ALLIANZ EUROLAND EQUITY SRI CT2
30/10/2016
105,75 ALLIANZ EUROLAND EQUITY SRI CT2
29/10/2016
105,75 ALLIANZ EUROLAND EQUITY SRI CT2
28/10/2016
105,75 ALLIANZ EUROLAND EQUITY SRI CT2
27/10/2016
105,88 ALLIANZ EUROLAND EQUITY SRI CT2
26/10/2016
105,96 ALLIANZ EUROLAND EQUITY SRI CT2
25/10/2016
107,41 ALLIANZ EUROLAND EQUITY SRI CT2
24/10/2016
107,34 ALLIANZ EUROLAND EQUITY SRI CT2
23/10/2016
106,69 ALLIANZ EUROLAND EQUITY SRI CT2
22/10/2016
106,69 ALLIANZ EUROLAND EQUITY SRI CT2
21/10/2016
106,69 ALLIANZ EUROLAND EQUITY SRI CT2
20/10/2016
106,34 ALLIANZ EUROLAND EQUITY SRI CT2
19/10/2016
105,87 ALLIANZ EUROLAND EQUITY SRI CT2
18/10/2016
105,78 ALLIANZ EUROLAND EQUITY SRI CT2
17/10/2016
104,54 ALLIANZ EUROLAND EQUITY SRI CT2
16/10/2016
104,63 ALLIANZ EUROLAND EQUITY SRI CT2
15/10/2016
104,63 ALLIANZ EUROLAND EQUITY SRI CT2
14/10/2016
104,63 ALLIANZ EUROLAND EQUITY SRI CT2
13/10/2016
103,42 ALLIANZ EUROLAND EQUITY SRI CT2
12/10/2016
104,73 ALLIANZ EUROLAND EQUITY SRI CT2
11/10/2016
105,34 ALLIANZ EUROLAND EQUITY SRI CT2
10/10/2016
104,15 ALLIANZ EUROLAND EQUITY SRI CT2
09/10/2016
104,97 ALLIANZ EUROLAND EQUITY SRI CT2
08/10/2016
104,97 ALLIANZ EUROLAND EQUITY SRI CT2
07/10/2016
104,97 ALLIANZ EUROLAND EQUITY SRI CT2
06/10/2016
105,68 ALLIANZ EUROLAND EQUITY SRI CT2
05/10/2016
104,98 ALLIANZ EUROLAND EQUITY SRI CT2
04/10/2016
105,41 ALLIANZ EUROLAND EQUITY SRI CT2
03/10/2016
104,99 ALLIANZ EUROLAND EQUITY SRI CT2
02/10/2016
103,27 ALLIANZ EUROLAND EQUITY SRI CT2
01/10/2016
103,27 ALLIANZ EUROLAND EQUITY SRI CT2
30/09/2016
103,27 ALLIANZ EUROLAND EQUITY SRI CT2
29/09/2016
105,68 ALLIANZ EUROLAND EQUITY SRI CT2
28/09/2016
104,92 ALLIANZ EUROLAND EQUITY SRI CT2
27/09/2016
103,38 ALLIANZ EUROLAND EQUITY SRI CT2
26/09/2016
103,58 ALLIANZ EUROLAND EQUITY SRI CT2
25/09/2016
105,17 ALLIANZ EUROLAND EQUITY SRI CT2
24/09/2016
105,17 ALLIANZ EUROLAND EQUITY SRI CT2
23/09/2016
105,17 ALLIANZ EUROLAND EQUITY SRI CT2
22/09/2016
104,98 ALLIANZ EUROLAND EQUITY SRI CT2
21/09/2016
104,19 ALLIANZ EUROLAND EQUITY SRI CT2
20/09/2016
103,25 ALLIANZ EUROLAND EQUITY SRI CT2
19/09/2016
102,94 ALLIANZ EUROLAND EQUITY SRI CT2
18/09/2016
102,11 ALLIANZ EUROLAND EQUITY SRI CT2
17/09/2016
102,11 ALLIANZ EUROLAND EQUITY SRI CT2
16/09/2016
102,11 ALLIANZ EUROLAND EQUITY SRI CT2
15/09/2016
102,51 ALLIANZ EUROLAND EQUITY SRI CT2
14/09/2016
102,77 ALLIANZ EUROLAND EQUITY SRI CT2
13/09/2016
103,58 ALLIANZ EUROLAND EQUITY SRI CT2
12/09/2016
102,48 ALLIANZ EUROLAND EQUITY SRI CT2
11/09/2016
105,67 ALLIANZ EUROLAND EQUITY SRI CT2
10/09/2016
105,67 ALLIANZ EUROLAND EQUITY SRI CT2
09/09/2016
105,67 ALLIANZ EUROLAND EQUITY SRI CT2
08/09/2016
106,08 ALLIANZ EUROLAND EQUITY SRI CT2
07/09/2016
105,62 ALLIANZ EUROLAND EQUITY SRI CT2
06/09/2016
105,91 ALLIANZ EUROLAND EQUITY SRI CT2
05/09/2016
106,29 ALLIANZ EUROLAND EQUITY SRI CT2
04/09/2016
104,20 ALLIANZ EUROLAND EQUITY SRI CT2
03/09/2016
104,20 ALLIANZ EUROLAND EQUITY SRI CT2
02/09/2016
104,20 ALLIANZ EUROLAND EQUITY SRI CT2
01/09/2016
104,68 ALLIANZ EUROLAND EQUITY SRI CT2
31/08/2016
104,38 ALLIANZ EUROLAND EQUITY SRI CT2
30/08/2016
104,19 ALLIANZ EUROLAND EQUITY SRI CT2
29/08/2016
103,07 ALLIANZ EUROLAND EQUITY SRI CT2
28/08/2016
102,92 ALLIANZ EUROLAND EQUITY SRI CT2
27/08/2016
102,92 ALLIANZ EUROLAND EQUITY SRI CT2
26/08/2016
102,92 ALLIANZ EUROLAND EQUITY SRI CT2
25/08/2016
102,59 ALLIANZ EUROLAND EQUITY SRI CT2
24/08/2016
103,87 ALLIANZ EUROLAND EQUITY SRI CT2
23/08/2016
103,21 ALLIANZ EUROLAND EQUITY SRI CT2
22/08/2016
103,42 ALLIANZ EUROLAND EQUITY SRI CT2
21/08/2016
102,43 ALLIANZ EUROLAND EQUITY SRI CT2
20/08/2016
102,43 ALLIANZ EUROLAND EQUITY SRI CT2
19/08/2016
102,43 ALLIANZ EUROLAND EQUITY SRI CT2
18/08/2016
103,24 ALLIANZ EUROLAND EQUITY SRI CT2
17/08/2016
103,12 ALLIANZ EUROLAND EQUITY SRI CT2
16/08/2016
104,08 ALLIANZ EUROLAND EQUITY SRI CT2
15/08/2016
104,65 ALLIANZ EUROLAND EQUITY SRI CT2
14/08/2016
104,65 ALLIANZ EUROLAND EQUITY SRI CT2
13/08/2016
104,65 ALLIANZ EUROLAND EQUITY SRI CT2
12/08/2016
104,65 ALLIANZ EUROLAND EQUITY SRI CT2
11/08/2016
103,91 ALLIANZ EUROLAND EQUITY SRI CT2
10/08/2016
103,87 ALLIANZ EUROLAND EQUITY SRI CT2
09/08/2016
102,99 ALLIANZ EUROLAND EQUITY SRI CT2
08/08/2016
102,95 ALLIANZ EUROLAND EQUITY SRI CT2
07/08/2016
101,34 ALLIANZ EUROLAND EQUITY SRI CT2
06/08/2016
101,34 ALLIANZ EUROLAND EQUITY SRI CT2
05/08/2016
101,34 ALLIANZ EUROLAND EQUITY SRI CT2
04/08/2016
100,44 ALLIANZ EUROLAND EQUITY SRI CT2
03/08/2016
99,90 ALLIANZ EUROLAND EQUITY SRI CT2
02/08/2016
100,25 ALLIANZ EUROLAND EQUITY SRI CT2
01/08/2016
102,68 ALLIANZ EUROLAND EQUITY SRI CT2
31/07/2016
102,80 ALLIANZ EUROLAND EQUITY SRI CT2
30/07/2016
102,80 ALLIANZ EUROLAND EQUITY SRI CT2
29/07/2016
102,80 ALLIANZ EUROLAND EQUITY SRI CT2
28/07/2016
103,06 ALLIANZ EUROLAND EQUITY SRI CT2
27/07/2016
102,95 ALLIANZ EUROLAND EQUITY SRI CT2
26/07/2016
101,36 ALLIANZ EUROLAND EQUITY SRI CT2
25/07/2016
102,23 ALLIANZ EUROLAND EQUITY SRI CT2
24/07/2016
101,55 ALLIANZ EUROLAND EQUITY SRI CT2
23/07/2016
101,55 ALLIANZ EUROLAND EQUITY SRI CT2
22/07/2016
101,55 ALLIANZ EUROLAND EQUITY SRI CT2
21/07/2016
100,92 ALLIANZ EUROLAND EQUITY SRI CT2
20/07/2016
101,17 ALLIANZ EUROLAND EQUITY SRI CT2
19/07/2016
99,68 ALLIANZ EUROLAND EQUITY SRI CT2
18/07/2016
100,85 ALLIANZ EUROLAND EQUITY SRI CT2
17/07/2016
100,28 ALLIANZ EUROLAND EQUITY SRI CT2
16/07/2016
100,28 ALLIANZ EUROLAND EQUITY SRI CT2
15/07/2016
100,28 ALLIANZ EUROLAND EQUITY SRI CT2
14/07/2016
99,76 ALLIANZ EUROLAND EQUITY SRI CT2
13/07/2016
99,76 ALLIANZ EUROLAND EQUITY SRI CT2
12/07/2016
99,71 ALLIANZ EUROLAND EQUITY SRI CT2
11/07/2016
97,01 ALLIANZ EUROLAND EQUITY SRI CT2
10/07/2016
95,32 ALLIANZ EUROLAND EQUITY SRI CT2
09/07/2016
95,32 ALLIANZ EUROLAND EQUITY SRI CT2
08/07/2016
95,32 ALLIANZ EUROLAND EQUITY SRI CT2
07/07/2016
95,36 ALLIANZ EUROLAND EQUITY SRI CT2
06/07/2016
94,12 ALLIANZ EUROLAND EQUITY SRI CT2
05/07/2016
95,60 ALLIANZ EUROLAND EQUITY SRI CT2
04/07/2016
97,46 ALLIANZ EUROLAND EQUITY SRI CT2
03/07/2016
97,40 ALLIANZ EUROLAND EQUITY SRI CT2
02/07/2016
97,40 ALLIANZ EUROLAND EQUITY SRI CT2
01/07/2016
97,40 ALLIANZ EUROLAND EQUITY SRI CT2
30/06/2016
96,50 ALLIANZ EUROLAND EQUITY SRI CT2
29/06/2016
95,55 ALLIANZ EUROLAND EQUITY SRI CT2
28/06/2016
93,50 ALLIANZ EUROLAND EQUITY SRI CT2
27/06/2016
93,65 ALLIANZ EUROLAND EQUITY SRI CT2
26/06/2016
94,87 ALLIANZ EUROLAND EQUITY SRI CT2
25/06/2016
94,87 ALLIANZ EUROLAND EQUITY SRI CT2
24/06/2016
94,87 ALLIANZ EUROLAND EQUITY SRI CT2
23/06/2016
100,72 ALLIANZ EUROLAND EQUITY SRI CT2
22/06/2016
100,72 ALLIANZ EUROLAND EQUITY SRI CT2
21/06/2016
100,27 ALLIANZ EUROLAND EQUITY SRI CT2
20/06/2016
99,97 ALLIANZ EUROLAND EQUITY SRI CT2
19/06/2016
97,16 ALLIANZ EUROLAND EQUITY SRI CT2
18/06/2016
97,16 ALLIANZ EUROLAND EQUITY SRI CT2
17/06/2016
97,16 ALLIANZ EUROLAND EQUITY SRI CT2
16/06/2016
95,55 ALLIANZ EUROLAND EQUITY SRI CT2
15/06/2016
96,98 ALLIANZ EUROLAND EQUITY SRI CT2
14/06/2016
96,48 ALLIANZ EUROLAND EQUITY SRI CT2
13/06/2016
97,99 ALLIANZ EUROLAND EQUITY SRI CT2
12/06/2016
100,44 ALLIANZ EUROLAND EQUITY SRI CT2
11/06/2016
100,44 ALLIANZ EUROLAND EQUITY SRI CT2
10/06/2016
100,44 ALLIANZ EUROLAND EQUITY SRI CT2
09/06/2016
101,97 ALLIANZ EUROLAND EQUITY SRI CT2
08/06/2016
102,88 ALLIANZ EUROLAND EQUITY SRI CT2
07/06/2016
103,60 ALLIANZ EUROLAND EQUITY SRI CT2
06/06/2016
102,27 ALLIANZ EUROLAND EQUITY SRI CT2
05/06/2016
103,47 ALLIANZ EUROLAND EQUITY SRI CT2
04/06/2016
103,47 ALLIANZ EUROLAND EQUITY SRI CT2
03/06/2016
103,47 ALLIANZ EUROLAND EQUITY SRI CT2
02/06/2016
103,33 ALLIANZ EUROLAND EQUITY SRI CT2
01/06/2016
102,95 ALLIANZ EUROLAND EQUITY SRI CT2
31/05/2016
104,01 ALLIANZ EUROLAND EQUITY SRI CT2
30/05/2016
103,83 ALLIANZ EUROLAND EQUITY SRI CT2
29/05/2016
103,54 ALLIANZ EUROLAND EQUITY SRI CT2
28/05/2016
103,54 ALLIANZ EUROLAND EQUITY SRI CT2
27/05/2016
103,54 ALLIANZ EUROLAND EQUITY SRI CT2
26/05/2016
103,15 ALLIANZ EUROLAND EQUITY SRI CT2
25/05/2016
102,97 ALLIANZ EUROLAND EQUITY SRI CT2
24/05/2016
100,45 ALLIANZ EUROLAND EQUITY SRI CT2
23/05/2016
100,29 ALLIANZ EUROLAND EQUITY SRI CT2
22/05/2016
99,80 ALLIANZ EUROLAND EQUITY SRI CT2
21/05/2016
99,80 ALLIANZ EUROLAND EQUITY SRI CT2
20/05/2016
99,80 ALLIANZ EUROLAND EQUITY SRI CT2
19/05/2016
98,61 ALLIANZ EUROLAND EQUITY SRI CT2
18/05/2016
98,80 ALLIANZ EUROLAND EQUITY SRI CT2
17/05/2016
100,11 ALLIANZ EUROLAND EQUITY SRI CT2
16/05/2016
98,13 ALLIANZ EUROLAND EQUITY SRI CT2
15/05/2016
98,13 ALLIANZ EUROLAND EQUITY SRI CT2
14/05/2016
98,13 ALLIANZ EUROLAND EQUITY SRI CT2
13/05/2016
98,13 ALLIANZ EUROLAND EQUITY SRI CT2
12/05/2016
99,50 ALLIANZ EUROLAND EQUITY SRI CT2
11/05/2016
98,85 ALLIANZ EUROLAND EQUITY SRI CT2
10/05/2016
100,37 ALLIANZ EUROLAND EQUITY SRI CT2
09/05/2016
99,74 ALLIANZ EUROLAND EQUITY SRI CT2
08/05/2016
98,29 ALLIANZ EUROLAND EQUITY SRI CT2
07/05/2016
98,29 ALLIANZ EUROLAND EQUITY SRI CT2
06/05/2016
98,29 ALLIANZ EUROLAND EQUITY SRI CT2
05/05/2016
98,95 ALLIANZ EUROLAND EQUITY SRI CT2
04/05/2016
98,95 ALLIANZ EUROLAND EQUITY SRI CT2
03/05/2016
99,76 ALLIANZ EUROLAND EQUITY SRI CT2
02/05/2016
100,69 ALLIANZ EUROLAND EQUITY SRI CT2
01/05/2016
101,92 ALLIANZ EUROLAND EQUITY SRI CT2
30/04/2016
101,92 ALLIANZ EUROLAND EQUITY SRI CT2
29/04/2016
101,92 ALLIANZ EUROLAND EQUITY SRI CT2
28/04/2016
101,56 ALLIANZ EUROLAND EQUITY SRI CT2
27/04/2016
102,70 ALLIANZ EUROLAND EQUITY SRI CT2
26/04/2016
102,61 ALLIANZ EUROLAND EQUITY SRI CT2
25/04/2016
102,09 ALLIANZ EUROLAND EQUITY SRI CT2
24/04/2016
102,99 ALLIANZ EUROLAND EQUITY SRI CT2
23/04/2016
102,99 ALLIANZ EUROLAND EQUITY SRI CT2
22/04/2016
102,99 ALLIANZ EUROLAND EQUITY SRI CT2
21/04/2016
103,49 ALLIANZ EUROLAND EQUITY SRI CT2
20/04/2016
102,46 ALLIANZ EUROLAND EQUITY SRI CT2
19/04/2016
102,85 ALLIANZ EUROLAND EQUITY SRI CT2
18/04/2016
100,95 ALLIANZ EUROLAND EQUITY SRI CT2
17/04/2016
101,14 ALLIANZ EUROLAND EQUITY SRI CT2
16/04/2016
101,14 ALLIANZ EUROLAND EQUITY SRI CT2
15/04/2016
101,14 ALLIANZ EUROLAND EQUITY SRI CT2
14/04/2016
100,83 ALLIANZ EUROLAND EQUITY SRI CT2
13/04/2016
100,00 Absorbe ALLIANZ CITIZEN CARE SRI R C ET/OU D EUR
02/05/2016 Absorbe ALLIANZ CITIZEN CARE SRI R C ET/OU D EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ EUROLAND EQUITY SRI CT2 12,62-16,25-
Act. Zone Euro 9,86-12,40-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus