Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI IS INDEX MSCI NORTH AMERI AHE (C) - LU1049757120

Performance en base 100 du 13/04/2016 au 06/12/2016
 
AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
06/12/2016
115,57 MSCI USA
05/12/2016
115,16 MSCI USA
04/12/2016
115,09 MSCI USA
03/12/2016
115,09 MSCI USA
02/12/2016
115,09 MSCI USA
01/12/2016
115,23 MSCI USA
30/11/2016
115,62 MSCI USA
29/11/2016
116,57 MSCI USA
28/11/2016
116,27 MSCI USA
27/11/2016
116,84 MSCI USA
26/11/2016
116,84 MSCI USA
25/11/2016
116,84 MSCI USA
24/11/2016
116,86 MSCI USA
23/11/2016
116,26 MSCI USA
22/11/2016
116,00 MSCI USA
21/11/2016
115,60 MSCI USA
20/11/2016
114,76 MSCI USA
19/11/2016
114,76 MSCI USA
18/11/2016
114,76 MSCI USA
17/11/2016
114,07 MSCI USA
16/11/2016
113,68 MSCI USA
15/11/2016
113,16 MSCI USA
14/11/2016
112,18 MSCI USA
13/11/2016
110,85 MSCI USA
12/11/2016
110,85 MSCI USA
11/11/2016
110,85 MSCI USA
10/11/2016
111,08 MSCI USA
09/11/2016
109,65 MSCI USA
08/11/2016
108,29 MSCI USA
07/11/2016
107,61 MSCI USA
06/11/2016
105,00 MSCI USA
05/11/2016
105,00 MSCI USA
04/11/2016
105,00 MSCI USA
03/11/2016
105,43 MSCI USA
02/11/2016
105,59 MSCI USA
01/11/2016
106,99 MSCI USA
31/10/2016
108,50 MSCI USA
30/10/2016
108,73 MSCI USA
29/10/2016
108,73 MSCI USA
28/10/2016
108,73 MSCI USA
27/10/2016
108,99 MSCI USA
26/10/2016
109,36 MSCI USA
25/10/2016
110,10 MSCI USA
24/10/2016
110,34 MSCI USA
23/10/2016
109,84 MSCI USA
22/10/2016
109,84 MSCI USA
21/10/2016
109,84 MSCI USA
20/10/2016
108,89 MSCI USA
19/10/2016
109,07 MSCI USA
18/10/2016
108,68 MSCI USA
17/10/2016
108,00 MSCI USA
16/10/2016
108,24 MSCI USA
15/10/2016
108,24 MSCI USA
14/10/2016
108,24 MSCI USA
13/10/2016
107,88 MSCI USA
12/10/2016
108,40 MSCI USA
11/10/2016
107,70 MSCI USA
10/10/2016
108,28 MSCI USA
09/10/2016
107,98 MSCI USA
08/10/2016
107,98 MSCI USA
07/10/2016
107,98 MSCI USA
06/10/2016
107,90 MSCI USA
05/10/2016
107,65 MSCI USA
04/10/2016
107,65 MSCI USA
03/10/2016
107,45 MSCI USA
02/10/2016
108,51 MSCI USA
01/10/2016
108,51 MSCI USA
30/09/2016
108,51 MSCI USA
29/09/2016
107,07 MSCI USA
28/09/2016
108,05 MSCI USA
27/09/2016
107,51 MSCI USA
26/09/2016
106,44 MSCI USA
25/09/2016
107,80 MSCI USA
24/09/2016
107,80 MSCI USA
23/09/2016
107,80 MSCI USA
22/09/2016
108,17 MSCI USA
21/09/2016
108,31 MSCI USA
20/09/2016
106,82 MSCI USA
19/09/2016
106,97 MSCI USA
18/09/2016
106,37 MSCI USA
17/09/2016
106,37 MSCI USA
16/09/2016
106,37 MSCI USA
15/09/2016
106,49 MSCI USA
14/09/2016
105,75 MSCI USA
13/09/2016
105,53 MSCI USA
12/09/2016
107,29 MSCI USA
11/09/2016
105,34 MSCI USA
10/09/2016
105,34 MSCI USA
09/09/2016
105,34 MSCI USA
08/09/2016
107,72 MSCI USA
07/09/2016
108,54 MSCI USA
06/09/2016
109,29 MSCI USA
05/09/2016
108,99 MSCI USA
04/09/2016
108,63 MSCI USA
03/09/2016
108,63 MSCI USA
02/09/2016
108,63 MSCI USA
01/09/2016
108,61 MSCI USA
31/08/2016
108,72 MSCI USA
30/08/2016
108,60 MSCI USA
29/08/2016
108,78 MSCI USA
28/08/2016
107,06 MSCI USA
27/08/2016
107,06 MSCI USA
26/08/2016
107,06 MSCI USA
25/08/2016
107,23 MSCI USA
24/08/2016
107,57 MSCI USA
23/08/2016
107,48 MSCI USA
22/08/2016
107,57 MSCI USA
21/08/2016
107,41 MSCI USA
20/08/2016
107,41 MSCI USA
19/08/2016
107,41 MSCI USA
18/08/2016
107,60 MSCI USA
17/08/2016
107,78 MSCI USA
16/08/2016
107,41 MSCI USA
15/08/2016
109,12 MSCI USA
14/08/2016
109,01 MSCI USA
13/08/2016
109,01 MSCI USA
12/08/2016
109,01 MSCI USA
11/08/2016
109,13 MSCI USA
10/08/2016
108,31 MSCI USA
09/08/2016
109,64 MSCI USA
08/08/2016
109,48 MSCI USA
07/08/2016
108,89 MSCI USA
06/08/2016
108,89 MSCI USA
05/08/2016
108,89 MSCI USA
04/08/2016
108,20 MSCI USA
03/08/2016
107,54 MSCI USA
02/08/2016
107,22 MSCI USA
01/08/2016
108,19 MSCI USA
31/07/2016
108,82 MSCI USA
30/07/2016
108,82 MSCI USA
29/07/2016
108,82 MSCI USA
28/07/2016
108,85 MSCI USA
27/07/2016
109,63 MSCI USA
26/07/2016
109,71 MSCI USA
25/07/2016
109,81 MSCI USA
24/07/2016
109,81 MSCI USA
23/07/2016
109,81 MSCI USA
22/07/2016
109,81 MSCI USA
21/07/2016
109,30 MSCI USA
20/07/2016
109,67 MSCI USA
19/07/2016
108,95 MSCI USA
18/07/2016
108,93 MSCI USA
17/07/2016
107,94 MSCI USA
16/07/2016
107,94 MSCI USA
15/07/2016
107,94 MSCI USA
14/07/2016
107,75 MSCI USA
13/07/2016
108,02 MSCI USA
12/07/2016
107,82 MSCI USA
11/07/2016
107,51 MSCI USA
10/07/2016
106,94 MSCI USA
09/07/2016
106,94 MSCI USA
08/07/2016
106,94 MSCI USA
07/07/2016
105,23 MSCI USA
06/07/2016
105,38 MSCI USA
05/07/2016
104,07 MSCI USA
04/07/2016
104,87 MSCI USA
03/07/2016
104,90 MSCI USA
02/07/2016
104,90 MSCI USA
01/07/2016
104,90 MSCI USA
30/06/2016
104,98 MSCI USA
29/06/2016
103,70 MSCI USA
28/06/2016
102,11 MSCI USA
27/06/2016
100,97 MSCI USA
26/06/2016
102,25 MSCI USA
25/06/2016
102,25 MSCI USA
24/06/2016
102,25 MSCI USA
23/06/2016
103,07 MSCI USA
22/06/2016
102,65 MSCI USA
21/06/2016
102,55 MSCI USA
20/06/2016
102,12 MSCI USA
19/06/2016
102,22 MSCI USA
18/06/2016
102,22 MSCI USA
17/06/2016
102,22 MSCI USA
16/06/2016
103,29 MSCI USA
15/06/2016
102,46 MSCI USA
14/06/2016
102,66 MSCI USA
13/06/2016
102,44 MSCI USA
12/06/2016
102,88 MSCI USA
11/06/2016
102,88 MSCI USA
10/06/2016
102,88 MSCI USA
09/06/2016
103,52 MSCI USA
08/06/2016
103,39 MSCI USA
07/06/2016
103,31 MSCI USA
06/06/2016
103,17 MSCI USA
05/06/2016
104,47 MSCI USA
04/06/2016
104,47 MSCI USA
03/06/2016
104,47 MSCI USA
02/06/2016
104,45 MSCI USA
01/06/2016
104,24 MSCI USA
31/05/2016
104,28 MSCI USA
30/05/2016
104,48 MSCI USA
29/05/2016
104,21 MSCI USA
28/05/2016
104,21 MSCI USA
27/05/2016
104,21 MSCI USA
26/05/2016
103,75 MSCI USA
25/05/2016
103,97 MSCI USA
24/05/2016
103,05 MSCI USA
23/05/2016
101,23 MSCI USA
22/05/2016
101,41 MSCI USA
21/05/2016
101,41 MSCI USA
20/05/2016
101,41 MSCI USA
19/05/2016
100,95 MSCI USA
18/05/2016
100,59 MSCI USA
17/05/2016
100,21 MSCI USA
16/05/2016
101,09 MSCI USA
15/05/2016
99,89 MSCI USA
14/05/2016
99,89 MSCI USA
13/05/2016
99,89 MSCI USA
12/05/2016
100,36 MSCI USA
11/05/2016
100,20 MSCI USA
10/05/2016
101,43 MSCI USA
09/05/2016
99,99 MSCI USA
08/05/2016
99,62 MSCI USA
07/05/2016
99,62 MSCI USA
06/05/2016
99,62 MSCI USA
05/05/2016
99,20 MSCI USA
04/05/2016
98,66 MSCI USA
03/05/2016
98,68 MSCI USA
02/05/2016
100,24 MSCI USA
01/05/2016
100,24 MSCI USA
30/04/2016
100,24 MSCI USA
29/04/2016
100,24 MSCI USA
28/04/2016
101,14 MSCI USA
27/04/2016
102,58 MSCI USA
26/04/2016
102,56 MSCI USA
25/04/2016
102,56 MSCI USA
24/04/2016
102,75 MSCI USA
23/04/2016
102,75 MSCI USA
22/04/2016
102,75 MSCI USA
21/04/2016
101,89 MSCI USA
20/04/2016
102,16 MSCI USA
19/04/2016
102,39 MSCI USA
18/04/2016
102,43 MSCI USA
17/04/2016
101,97 MSCI USA
16/04/2016
101,97 MSCI USA
15/04/2016
101,97 MSCI USA
14/04/2016
102,35 MSCI USA
13/04/2016
101,93 MSCI USA
12/04/2016
100,00 Act. Etats-Unis
06/12/2016
113,77 Act. Etats-Unis
05/12/2016
113,48 Act. Etats-Unis
04/12/2016
113,37 Act. Etats-Unis
03/12/2016
113,37 Act. Etats-Unis
02/12/2016
113,37 Act. Etats-Unis
01/12/2016
113,76 Act. Etats-Unis
30/11/2016
114,17 Act. Etats-Unis
29/11/2016
114,48 Act. Etats-Unis
28/11/2016
114,56 Act. Etats-Unis
27/11/2016
115,01 Act. Etats-Unis
26/11/2016
115,01 Act. Etats-Unis
25/11/2016
115,01 Act. Etats-Unis
24/11/2016
114,91 Act. Etats-Unis
23/11/2016
114,83 Act. Etats-Unis
22/11/2016
114,38 Act. Etats-Unis
21/11/2016
113,86 Act. Etats-Unis
20/11/2016
113,41 Act. Etats-Unis
19/11/2016
113,41 Act. Etats-Unis
18/11/2016
113,41 Act. Etats-Unis
17/11/2016
112,68 Act. Etats-Unis
16/11/2016
112,21 Act. Etats-Unis
15/11/2016
111,68 Act. Etats-Unis
14/11/2016
110,96 Act. Etats-Unis
13/11/2016
109,63 Act. Etats-Unis
12/11/2016
109,63 Act. Etats-Unis
11/11/2016
109,63 Act. Etats-Unis
10/11/2016
109,69 Act. Etats-Unis
09/11/2016
108,06 Act. Etats-Unis
08/11/2016
106,65 Act. Etats-Unis
07/11/2016
106,08 Act. Etats-Unis
06/11/2016
103,69 Act. Etats-Unis
05/11/2016
103,69 Act. Etats-Unis
04/11/2016
103,69 Act. Etats-Unis
03/11/2016
104,10 Act. Etats-Unis
02/11/2016
104,36 Act. Etats-Unis
01/11/2016
106,46 Act. Etats-Unis
31/10/2016
106,91 Act. Etats-Unis
30/10/2016
107,22 Act. Etats-Unis
29/10/2016
107,22 Act. Etats-Unis
28/10/2016
107,22 Act. Etats-Unis
27/10/2016
107,54 Act. Etats-Unis
26/10/2016
107,85 Act. Etats-Unis
25/10/2016
108,59 Act. Etats-Unis
24/10/2016
108,80 Act. Etats-Unis
23/10/2016
108,35 Act. Etats-Unis
22/10/2016
108,35 Act. Etats-Unis
21/10/2016
108,35 Act. Etats-Unis
20/10/2016
107,76 Act. Etats-Unis
19/10/2016
107,69 Act. Etats-Unis
18/10/2016
107,27 Act. Etats-Unis
17/10/2016
106,68 Act. Etats-Unis
16/10/2016
106,95 Act. Etats-Unis
15/10/2016
106,95 Act. Etats-Unis
14/10/2016
106,95 Act. Etats-Unis
13/10/2016
106,56 Act. Etats-Unis
12/10/2016
107,09 Act. Etats-Unis
11/10/2016
106,77 Act. Etats-Unis
10/10/2016
107,12 Act. Etats-Unis
09/10/2016
106,71 Act. Etats-Unis
08/10/2016
106,71 Act. Etats-Unis
07/10/2016
106,71 Act. Etats-Unis
06/10/2016
106,88 Act. Etats-Unis
05/10/2016
106,61 Act. Etats-Unis
04/10/2016
106,65 Act. Etats-Unis
03/10/2016
106,50 Act. Etats-Unis
02/10/2016
106,91 Act. Etats-Unis
01/10/2016
106,91 Act. Etats-Unis
30/09/2016
106,91 Act. Etats-Unis
29/09/2016
106,21 Act. Etats-Unis
28/09/2016
106,92 Act. Etats-Unis
27/09/2016
106,35 Act. Etats-Unis
26/09/2016
105,53 Act. Etats-Unis
25/09/2016
106,79 Act. Etats-Unis
24/09/2016
106,79 Act. Etats-Unis
23/09/2016
106,79 Act. Etats-Unis
22/09/2016
107,07 Act. Etats-Unis
21/09/2016
107,00 Act. Etats-Unis
20/09/2016
105,82 Act. Etats-Unis
19/09/2016
105,89 Act. Etats-Unis
18/09/2016
105,58 Act. Etats-Unis
17/09/2016
105,58 Act. Etats-Unis
16/09/2016
105,58 Act. Etats-Unis
15/09/2016
105,34 Act. Etats-Unis
14/09/2016
104,65 Act. Etats-Unis
13/09/2016
104,81 Act. Etats-Unis
12/09/2016
106,02 Act. Etats-Unis
11/09/2016
105,20 Act. Etats-Unis
10/09/2016
105,20 Act. Etats-Unis
09/09/2016
105,20 Act. Etats-Unis
08/09/2016
107,00 Act. Etats-Unis
07/09/2016
107,59 Act. Etats-Unis
06/09/2016
107,91 Act. Etats-Unis
05/09/2016
107,95 Act. Etats-Unis
04/09/2016
107,79 Act. Etats-Unis
03/09/2016
107,79 Act. Etats-Unis
02/09/2016
107,79 Act. Etats-Unis
01/09/2016
107,41 Act. Etats-Unis
31/08/2016
107,70 Act. Etats-Unis
30/08/2016
107,77 Act. Etats-Unis
29/08/2016
107,61 Act. Etats-Unis
28/08/2016
106,41 Act. Etats-Unis
27/08/2016
106,41 Act. Etats-Unis
26/08/2016
106,41 Act. Etats-Unis
25/08/2016
106,51 Act. Etats-Unis
24/08/2016
106,93 Act. Etats-Unis
23/08/2016
106,83 Act. Etats-Unis
22/08/2016
106,67 Act. Etats-Unis
21/08/2016
106,62 Act. Etats-Unis
20/08/2016
106,62 Act. Etats-Unis
19/08/2016
106,62 Act. Etats-Unis
18/08/2016
106,73 Act. Etats-Unis
17/08/2016
106,85 Act. Etats-Unis
16/08/2016
106,86 Act. Etats-Unis
15/08/2016
107,93 Act. Etats-Unis
14/08/2016
107,90 Act. Etats-Unis
13/08/2016
107,90 Act. Etats-Unis
12/08/2016
107,90 Act. Etats-Unis
11/08/2016
107,96 Act. Etats-Unis
10/08/2016
107,47 Act. Etats-Unis
09/08/2016
108,37 Act. Etats-Unis
08/08/2016
108,45 Act. Etats-Unis
07/08/2016
108,15 Act. Etats-Unis
06/08/2016
108,15 Act. Etats-Unis
05/08/2016
108,15 Act. Etats-Unis
04/08/2016
107,10 Act. Etats-Unis
03/08/2016
106,58 Act. Etats-Unis
02/08/2016
106,19 Act. Etats-Unis
01/08/2016
107,19 Act. Etats-Unis
31/07/2016
107,45 Act. Etats-Unis
30/07/2016
107,45 Act. Etats-Unis
29/07/2016
107,45 Act. Etats-Unis
28/07/2016
107,81 Act. Etats-Unis
27/07/2016
108,48 Act. Etats-Unis
26/07/2016
108,64 Act. Etats-Unis
25/07/2016
108,67 Act. Etats-Unis
24/07/2016
108,66 Act. Etats-Unis
23/07/2016
108,66 Act. Etats-Unis
22/07/2016
108,66 Act. Etats-Unis
21/07/2016
108,26 Act. Etats-Unis
20/07/2016
108,45 Act. Etats-Unis
19/07/2016
107,89 Act. Etats-Unis
18/07/2016
107,75 Act. Etats-Unis
17/07/2016
107,21 Act. Etats-Unis
16/07/2016
107,21 Act. Etats-Unis
15/07/2016
107,21 Act. Etats-Unis
14/07/2016
106,99 Act. Etats-Unis
13/07/2016
106,86 Act. Etats-Unis
12/07/2016
106,86 Act. Etats-Unis
11/07/2016
106,39 Act. Etats-Unis
10/07/2016
105,75 Act. Etats-Unis
09/07/2016
105,75 Act. Etats-Unis
08/07/2016
105,75 Act. Etats-Unis
07/07/2016
104,22 Act. Etats-Unis
06/07/2016
104,03 Act. Etats-Unis
05/07/2016
103,26 Act. Etats-Unis
04/07/2016
103,99 Act. Etats-Unis
03/07/2016
103,98 Act. Etats-Unis
02/07/2016
103,98 Act. Etats-Unis
01/07/2016
103,98 Act. Etats-Unis
30/06/2016
103,67 Act. Etats-Unis
29/06/2016
102,43 Act. Etats-Unis
28/06/2016
101,02 Act. Etats-Unis
27/06/2016
100,22 Act. Etats-Unis
26/06/2016
101,55 Act. Etats-Unis
25/06/2016
101,57 Act. Etats-Unis
24/06/2016
101,57 Act. Etats-Unis
23/06/2016
102,53 Act. Etats-Unis
22/06/2016
102,25 Act. Etats-Unis
21/06/2016
102,26 Act. Etats-Unis
20/06/2016
101,82 Act. Etats-Unis
19/06/2016
101,74 Act. Etats-Unis
18/06/2016
101,75 Act. Etats-Unis
17/06/2016
101,75 Act. Etats-Unis
16/06/2016
102,49 Act. Etats-Unis
15/06/2016
101,98 Act. Etats-Unis
14/06/2016
102,18 Act. Etats-Unis
13/06/2016
102,08 Act. Etats-Unis
12/06/2016
102,74 Act. Etats-Unis
11/06/2016
102,75 Act. Etats-Unis
10/06/2016
102,75 Act. Etats-Unis
09/06/2016
103,44 Act. Etats-Unis
08/06/2016
103,26 Act. Etats-Unis
07/06/2016
103,18 Act. Etats-Unis
06/06/2016
102,97 Act. Etats-Unis
05/06/2016
103,38 Act. Etats-Unis
04/06/2016
103,37 Act. Etats-Unis
03/06/2016
103,37 Act. Etats-Unis
02/06/2016
104,11 Act. Etats-Unis
01/06/2016
103,83 Act. Etats-Unis
31/05/2016
103,98 Act. Etats-Unis
30/05/2016
103,93 Act. Etats-Unis
29/05/2016
103,87 Act. Etats-Unis
28/05/2016
103,87 Act. Etats-Unis
27/05/2016
103,87 Act. Etats-Unis
26/05/2016
103,25 Act. Etats-Unis
25/05/2016
103,47 Act. Etats-Unis
24/05/2016
102,52 Act. Etats-Unis
23/05/2016
101,04 Act. Etats-Unis
22/05/2016
101,09 Act. Etats-Unis
21/05/2016
101,08 Act. Etats-Unis
20/05/2016
101,08 Act. Etats-Unis
19/05/2016
100,58 Act. Etats-Unis
18/05/2016
100,42 Act. Etats-Unis
17/05/2016
100,16 Act. Etats-Unis
16/05/2016
100,30 Act. Etats-Unis
15/05/2016
100,09 Act. Etats-Unis
14/05/2016
100,09 Act. Etats-Unis
13/05/2016
100,09 Act. Etats-Unis
12/05/2016
100,21 Act. Etats-Unis
11/05/2016
100,23 Act. Etats-Unis
10/05/2016
101,08 Act. Etats-Unis
09/05/2016
99,96 Act. Etats-Unis
08/05/2016
99,57 Act. Etats-Unis
07/05/2016
99,57 Act. Etats-Unis
06/05/2016
99,57 Act. Etats-Unis
05/05/2016
99,18 Act. Etats-Unis
04/05/2016
98,97 Act. Etats-Unis
03/05/2016
99,24 Act. Etats-Unis
02/05/2016
100,40 Act. Etats-Unis
01/05/2016
100,43 Act. Etats-Unis
30/04/2016
100,43 Act. Etats-Unis
29/04/2016
100,43 Act. Etats-Unis
28/04/2016
101,74 Act. Etats-Unis
27/04/2016
102,77 Act. Etats-Unis
26/04/2016
102,65 Act. Etats-Unis
25/04/2016
102,68 Act. Etats-Unis
24/04/2016
103,00 Act. Etats-Unis
23/04/2016
102,99 Act. Etats-Unis
22/04/2016
102,99 Act. Etats-Unis
21/04/2016
102,50 Act. Etats-Unis
20/04/2016
102,62 Act. Etats-Unis
19/04/2016
102,46 Act. Etats-Unis
18/04/2016
102,31 Act. Etats-Unis
17/04/2016
102,02 Act. Etats-Unis
16/04/2016
102,02 Act. Etats-Unis
15/04/2016
102,02 Act. Etats-Unis
14/04/2016
102,26 Act. Etats-Unis
13/04/2016
101,90 Act. Etats-Unis
12/04/2016
100,00 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
06/12/2016
107,54 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
05/12/2016
107,17 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
04/12/2016
106,53 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
03/12/2016
106,53 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
02/12/2016
106,53 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
01/12/2016
106,49 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
30/11/2016
106,89 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
29/11/2016
107,12 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
28/11/2016
106,95 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
27/11/2016
107,47 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
26/11/2016
107,47 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
25/11/2016
107,47 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
24/11/2016
107,13 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
23/11/2016
107,13 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
22/11/2016
107,08 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
21/11/2016
106,84 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
20/11/2016
105,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
19/11/2016
105,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
18/11/2016
105,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
17/11/2016
106,22 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
16/11/2016
105,70 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
15/11/2016
105,82 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
14/11/2016
104,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
13/11/2016
104,94 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
12/11/2016
104,94 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
11/11/2016
104,94 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
10/11/2016
105,17 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
09/11/2016
105,04 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
08/11/2016
103,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
07/11/2016
103,55 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
06/11/2016
101,38 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
05/11/2016
101,38 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
04/11/2016
101,38 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
03/11/2016
101,54 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
02/11/2016
101,98 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
01/11/2016
103,36 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
31/10/2016
103,36 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
30/10/2016
103,36 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
29/10/2016
103,36 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
28/10/2016
103,36 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
27/10/2016
103,64 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
26/10/2016
103,98 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
25/10/2016
104,16 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
24/10/2016
104,59 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
23/10/2016
104,12 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
22/10/2016
104,12 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
21/10/2016
104,12 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
20/10/2016
104,13 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
19/10/2016
104,39 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
18/10/2016
104,07 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
17/10/2016
103,43 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
16/10/2016
103,70 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
15/10/2016
103,70 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
14/10/2016
103,70 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
13/10/2016
103,69 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
12/10/2016
103,98 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
11/10/2016
103,88 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
10/10/2016
105,17 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
09/10/2016
104,68 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
08/10/2016
104,68 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
07/10/2016
104,68 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
06/10/2016
105,04 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
05/10/2016
105,09 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
04/10/2016
104,63 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
03/10/2016
105,21 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
02/10/2016
105,53 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
01/10/2016
105,53 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
30/09/2016
105,53 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
29/09/2016
104,75 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
28/09/2016
105,64 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
27/09/2016
105,07 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
26/09/2016
104,53 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
25/09/2016
105,41 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
24/09/2016
105,41 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
23/09/2016
105,41 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
22/09/2016
106,06 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
21/09/2016
105,30 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
20/09/2016
104,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
19/09/2016
104,12 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
18/09/2016
104,09 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
17/09/2016
104,09 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
16/09/2016
104,09 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
15/09/2016
104,50 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
14/09/2016
103,41 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
13/09/2016
103,46 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
12/09/2016
105,04 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
11/09/2016
103,60 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
10/09/2016
103,60 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
09/09/2016
103,60 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
08/09/2016
106,25 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
07/09/2016
106,48 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
06/09/2016
106,51 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
05/09/2016
106,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
04/09/2016
106,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
03/09/2016
106,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
02/09/2016
106,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
01/09/2016
105,62 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
31/08/2016
105,59 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
30/08/2016
105,86 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
29/08/2016
106,04 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
28/08/2016
105,58 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
27/08/2016
105,58 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
26/08/2016
105,58 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
25/08/2016
105,71 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
24/08/2016
105,84 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
23/08/2016
106,47 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
22/08/2016
106,21 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
21/08/2016
106,24 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
20/08/2016
106,24 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
19/08/2016
106,24 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
18/08/2016
106,43 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
17/08/2016
106,17 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
16/08/2016
105,98 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
15/08/2016
106,23 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
14/08/2016
106,23 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
13/08/2016
106,23 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
12/08/2016
106,23 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
11/08/2016
106,29 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
10/08/2016
105,80 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
09/08/2016
106,04 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
08/08/2016
105,94 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
07/08/2016
105,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
06/08/2016
105,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
05/08/2016
105,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
04/08/2016
105,16 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
03/08/2016
105,12 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
02/08/2016
104,75 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
01/08/2016
105,42 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
31/07/2016
105,57 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
30/07/2016
105,57 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
29/07/2016
105,57 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
28/07/2016
105,34 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
27/07/2016
105,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
26/07/2016
105,30 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
25/07/2016
105,24 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
24/07/2016
105,61 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
23/07/2016
105,61 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
22/07/2016
105,61 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
21/07/2016
105,19 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
20/07/2016
105,51 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
19/07/2016
105,05 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
18/07/2016
105,22 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
17/07/2016
104,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
16/07/2016
104,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
15/07/2016
104,97 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
14/07/2016
105,08 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
13/07/2016
104,54 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
12/07/2016
104,52 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
11/07/2016
103,77 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
10/07/2016
103,42 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
09/07/2016
103,42 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
08/07/2016
103,42 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
07/07/2016
101,95 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
06/07/2016
101,99 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
05/07/2016
101,49 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
04/07/2016
102,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
03/07/2016
102,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
02/07/2016
102,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
01/07/2016
102,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
30/06/2016
101,88 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
29/06/2016
100,60 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
28/06/2016
98,92 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
27/06/2016
97,21 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
26/06/2016
99,16 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
25/06/2016
99,16 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
24/06/2016
99,16 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
23/06/2016
101,51 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
22/06/2016
101,51 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
21/06/2016
101,67 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
20/06/2016
101,46 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
19/06/2016
100,82 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
18/06/2016
100,82 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
17/06/2016
100,82 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
16/06/2016
101,04 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
15/06/2016
100,83 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
14/06/2016
100,98 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
13/06/2016
101,24 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
12/06/2016
101,98 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
11/06/2016
101,98 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
10/06/2016
101,98 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
09/06/2016
102,99 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
08/06/2016
103,23 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
07/06/2016
102,88 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
06/06/2016
102,70 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
05/06/2016
102,16 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
04/06/2016
102,16 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
03/06/2016
102,16 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
02/06/2016
102,37 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
01/06/2016
102,03 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
31/05/2016
101,90 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
30/05/2016
102,02 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
29/05/2016
102,02 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
28/05/2016
102,02 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
27/05/2016
102,02 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
26/05/2016
101,58 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
25/05/2016
101,57 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
24/05/2016
100,86 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
23/05/2016
99,52 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
22/05/2016
99,74 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
21/05/2016
99,74 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
20/05/2016
99,74 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
19/05/2016
99,09 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
18/05/2016
99,55 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
17/05/2016
99,57 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
16/05/2016
99,45 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
15/05/2016
99,45 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
14/05/2016
99,45 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
13/05/2016
99,45 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
12/05/2016
100,29 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
11/05/2016
100,30 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
10/05/2016
101,14 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
09/05/2016
99,85 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
08/05/2016
99,84 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
07/05/2016
99,84 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
06/05/2016
99,84 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
05/05/2016
99,62 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
04/05/2016
99,62 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
03/05/2016
100,28 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
02/05/2016
101,27 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
01/05/2016
100,57 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
30/04/2016
100,57 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
29/04/2016
100,57 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
28/04/2016
100,98 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
27/04/2016
101,82 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
26/04/2016
101,66 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
25/04/2016
101,45 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
24/04/2016
101,66 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
23/04/2016
101,66 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
22/04/2016
101,66 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
21/04/2016
101,61 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
20/04/2016
102,11 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
19/04/2016
101,99 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
18/04/2016
101,58 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
17/04/2016
100,94 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
16/04/2016
100,94 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
15/04/2016
100,94 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
14/04/2016
101,06 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
13/04/2016
101,09 AMUNDI IS INDEX MSCI NORTH AMERI AHE (C)
12/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI IS INDEX MSCI NORTH AMERI AHE (C) 7,54-9,26-
Act. Etats-Unis 13,77-12,64-
MSCI USA 15,57-13,23-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus