FF GLO FINANCIAL SERVICES FD A AC EUR - LU1391767586

Performance en base 100 du 21/04/2016 au 18/01/2018
 
FF GLO FINANCIAL SERVICES FD A AC EUR
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
18/01/2018
138,28 MSCI World/Financials
17/01/2018
138,35 MSCI World/Financials
16/01/2018
137,56 MSCI World/Financials
15/01/2018
137,35 MSCI World/Financials
14/01/2018
138,24 MSCI World/Financials
13/01/2018
138,24 MSCI World/Financials
12/01/2018
138,24 MSCI World/Financials
11/01/2018
138,61 MSCI World/Financials
10/01/2018
138,32 MSCI World/Financials
09/01/2018
137,54 MSCI World/Financials
08/01/2018
136,44 MSCI World/Financials
07/01/2018
135,82 MSCI World/Financials
06/01/2018
135,82 MSCI World/Financials
05/01/2018
135,82 MSCI World/Financials
04/01/2018
135,13 MSCI World/Financials
03/01/2018
133,91 MSCI World/Financials
02/01/2018
133,13 MSCI World/Financials
01/01/2018
133,77 MSCI World/Financials
31/12/2017
133,77 MSCI World/Financials
30/12/2017
133,77 MSCI World/Financials
29/12/2017
133,77 MSCI World/Financials
28/12/2017
134,53 MSCI World/Financials
27/12/2017
134,53 MSCI World/Financials
26/12/2017
134,85 MSCI World/Financials
25/12/2017
134,99 MSCI World/Financials
24/12/2017
135,04 MSCI World/Financials
23/12/2017
135,04 MSCI World/Financials
22/12/2017
135,04 MSCI World/Financials
21/12/2017
135,24 MSCI World/Financials
20/12/2017
134,60 MSCI World/Financials
19/12/2017
134,90 MSCI World/Financials
18/12/2017
135,68 MSCI World/Financials
17/12/2017
134,07 MSCI World/Financials
16/12/2017
134,07 MSCI World/Financials
15/12/2017
134,07 MSCI World/Financials
14/12/2017
133,26 MSCI World/Financials
13/12/2017
135,28 MSCI World/Financials
12/12/2017
135,47 MSCI World/Financials
11/12/2017
134,34 MSCI World/Financials
10/12/2017
134,72 MSCI World/Financials
09/12/2017
134,72 MSCI World/Financials
08/12/2017
134,72 MSCI World/Financials
07/12/2017
133,23 MSCI World/Financials
06/12/2017
132,55 MSCI World/Financials
05/12/2017
133,09 MSCI World/Financials
04/12/2017
133,56 MSCI World/Financials
03/12/2017
132,04 MSCI World/Financials
02/12/2017
132,04 MSCI World/Financials
01/12/2017
132,04 MSCI World/Financials
30/11/2017
132,77 MSCI World/Financials
29/11/2017
132,74 MSCI World/Financials
28/11/2017
130,30 MSCI World/Financials
27/11/2017
128,31 MSCI World/Financials
26/11/2017
129,48 MSCI World/Financials
25/11/2017
129,48 MSCI World/Financials
24/11/2017
129,48 MSCI World/Financials
23/11/2017
129,45 MSCI World/Financials
22/11/2017
130,47 MSCI World/Financials
21/11/2017
130,67 MSCI World/Financials
20/11/2017
129,54 MSCI World/Financials
19/11/2017
129,25 MSCI World/Financials
18/11/2017
129,25 MSCI World/Financials
17/11/2017
129,25 MSCI World/Financials
16/11/2017
129,55 MSCI World/Financials
15/11/2017
128,50 MSCI World/Financials
14/11/2017
129,49 MSCI World/Financials
13/11/2017
130,60 MSCI World/Financials
12/11/2017
130,83 MSCI World/Financials
11/11/2017
130,83 MSCI World/Financials
10/11/2017
130,83 MSCI World/Financials
09/11/2017
131,22 MSCI World/Financials
08/11/2017
131,79 MSCI World/Financials
07/11/2017
132,37 MSCI World/Financials
06/11/2017
132,79 MSCI World/Financials
05/11/2017
132,43 MSCI World/Financials
04/11/2017
132,43 MSCI World/Financials
03/11/2017
132,43 MSCI World/Financials
02/11/2017
133,25 MSCI World/Financials
01/11/2017
132,84 MSCI World/Financials
31/10/2017
132,36 MSCI World/Financials
30/10/2017
133,01 MSCI World/Financials
29/10/2017
133,22 MSCI World/Financials
28/10/2017
133,22 MSCI World/Financials
27/10/2017
133,22 MSCI World/Financials
26/10/2017
131,98 MSCI World/Financials
25/10/2017
131,21 MSCI World/Financials
24/10/2017
131,82 MSCI World/Financials
23/10/2017
131,47 MSCI World/Financials
22/10/2017
131,02 MSCI World/Financials
21/10/2017
131,02 MSCI World/Financials
20/10/2017
131,02 MSCI World/Financials
19/10/2017
130,19 MSCI World/Financials
18/10/2017
130,77 MSCI World/Financials
17/10/2017
130,02 MSCI World/Financials
16/10/2017
130,05 MSCI World/Financials
15/10/2017
129,58 MSCI World/Financials
14/10/2017
129,58 MSCI World/Financials
13/10/2017
129,58 MSCI World/Financials
12/10/2017
129,04 MSCI World/Financials
11/10/2017
129,73 MSCI World/Financials
10/10/2017
130,12 MSCI World/Financials
09/10/2017
130,13 MSCI World/Financials
08/10/2017
130,76 MSCI World/Financials
07/10/2017
130,76 MSCI World/Financials
06/10/2017
130,76 MSCI World/Financials
05/10/2017
130,20 MSCI World/Financials
04/10/2017
129,05 MSCI World/Financials
03/10/2017
129,86 MSCI World/Financials
02/10/2017
129,63 MSCI World/Financials
01/10/2017
128,57 MSCI World/Financials
30/09/2017
128,57 MSCI World/Financials
29/09/2017
128,57 MSCI World/Financials
28/09/2017
128,31 MSCI World/Financials
27/09/2017
128,35 MSCI World/Financials
26/09/2017
126,42 MSCI World/Financials
25/09/2017
126,19 MSCI World/Financials
24/09/2017
125,93 MSCI World/Financials
23/09/2017
125,93 MSCI World/Financials
22/09/2017
125,93 MSCI World/Financials
21/09/2017
126,10 MSCI World/Financials
20/09/2017
124,92 MSCI World/Financials
19/09/2017
124,79 MSCI World/Financials
18/09/2017
124,29 MSCI World/Financials
17/09/2017
123,33 MSCI World/Financials
16/09/2017
123,33 MSCI World/Financials
15/09/2017
123,33 MSCI World/Financials
14/09/2017
123,85 MSCI World/Financials
13/09/2017
123,18 MSCI World/Financials
12/09/2017
123,65 MSCI World/Financials
11/09/2017
121,65 MSCI World/Financials
10/09/2017
119,36 MSCI World/Financials
09/09/2017
119,36 MSCI World/Financials
08/09/2017
119,36 MSCI World/Financials
07/09/2017
119,55 MSCI World/Financials
06/09/2017
120,86 MSCI World/Financials
05/09/2017
121,34 MSCI World/Financials
04/09/2017
122,80 MSCI World/Financials
03/09/2017
123,02 MSCI World/Financials
02/09/2017
123,02 MSCI World/Financials
01/09/2017
123,02 MSCI World/Financials
31/08/2017
123,41 MSCI World/Financials
30/08/2017
122,01 MSCI World/Financials
29/08/2017
120,70 MSCI World/Financials
28/08/2017
122,66 MSCI World/Financials
27/08/2017
124,17 MSCI World/Financials
26/08/2017
124,17 MSCI World/Financials
25/08/2017
124,17 MSCI World/Financials
24/08/2017
123,69 MSCI World/Financials
23/08/2017
123,66 MSCI World/Financials
22/08/2017
124,20 MSCI World/Financials
21/08/2017
123,74 MSCI World/Financials
20/08/2017
124,21 MSCI World/Financials
19/08/2017
124,21 MSCI World/Financials
18/08/2017
124,21 MSCI World/Financials
17/08/2017
124,94 MSCI World/Financials
16/08/2017
126,23 MSCI World/Financials
15/08/2017
125,66 MSCI World/Financials
14/08/2017
125,17 MSCI World/Financials
13/08/2017
124,17 MSCI World/Financials
12/08/2017
124,17 MSCI World/Financials
11/08/2017
124,17 MSCI World/Financials
10/08/2017
125,42 MSCI World/Financials
09/08/2017
127,12 MSCI World/Financials
08/08/2017
126,88 MSCI World/Financials
07/08/2017
127,23 MSCI World/Financials
06/08/2017
126,38 MSCI World/Financials
05/08/2017
126,38 MSCI World/Financials
04/08/2017
126,38 MSCI World/Financials
03/08/2017
126,39 MSCI World/Financials
02/08/2017
126,91 MSCI World/Financials
01/08/2017
127,18 MSCI World/Financials
31/07/2017
126,96 MSCI World/Financials
30/07/2017
126,38 MSCI World/Financials
29/07/2017
126,38 MSCI World/Financials
28/07/2017
126,38 MSCI World/Financials
27/07/2017
126,93 MSCI World/Financials
26/07/2017
127,55 MSCI World/Financials
25/07/2017
127,30 MSCI World/Financials
24/07/2017
126,44 MSCI World/Financials
23/07/2017
126,30 MSCI World/Financials
22/07/2017
126,30 MSCI World/Financials
21/07/2017
126,30 MSCI World/Financials
20/07/2017
128,43 MSCI World/Financials
19/07/2017
127,48 MSCI World/Financials
18/07/2017
126,81 MSCI World/Financials
17/07/2017
128,21 MSCI World/Financials
16/07/2017
128,81 MSCI World/Financials
15/07/2017
128,81 MSCI World/Financials
14/07/2017
128,81 MSCI World/Financials
13/07/2017
128,80 MSCI World/Financials
12/07/2017
127,66 MSCI World/Financials
11/07/2017
127,67 MSCI World/Financials
10/07/2017
128,35 MSCI World/Financials
09/07/2017
127,94 MSCI World/Financials
08/07/2017
127,94 MSCI World/Financials
07/07/2017
127,94 MSCI World/Financials
06/07/2017
128,11 MSCI World/Financials
05/07/2017
128,80 MSCI World/Financials
04/07/2017
128,36 MSCI World/Financials
03/07/2017
128,10 MSCI World/Financials
02/07/2017
126,25 MSCI World/Financials
01/07/2017
126,25 MSCI World/Financials
30/06/2017
126,25 MSCI World/Financials
29/06/2017
126,80 MSCI World/Financials
28/06/2017
126,23 MSCI World/Financials
27/06/2017
125,41 MSCI World/Financials
26/06/2017
125,73 MSCI World/Financials
25/06/2017
125,33 MSCI World/Financials
24/06/2017
125,33 MSCI World/Financials
23/06/2017
125,33 MSCI World/Financials
22/06/2017
125,59 MSCI World/Financials
21/06/2017
126,10 MSCI World/Financials
20/06/2017
126,92 MSCI World/Financials
19/06/2017
127,60 MSCI World/Financials
18/06/2017
126,94 MSCI World/Financials
17/06/2017
126,94 MSCI World/Financials
16/06/2017
126,94 MSCI World/Financials
15/06/2017
126,48 MSCI World/Financials
14/06/2017
127,16 MSCI World/Financials
13/06/2017
126,78 MSCI World/Financials
12/06/2017
125,93 MSCI World/Financials
11/06/2017
126,63 MSCI World/Financials
10/06/2017
126,63 MSCI World/Financials
09/06/2017
126,63 MSCI World/Financials
08/06/2017
124,62 MSCI World/Financials
07/06/2017
123,78 MSCI World/Financials
06/06/2017
122,57 MSCI World/Financials
05/06/2017
123,25 MSCI World/Financials
04/06/2017
123,79 MSCI World/Financials
03/06/2017
123,79 MSCI World/Financials
02/06/2017
123,79 MSCI World/Financials
01/06/2017
123,38 MSCI World/Financials
31/05/2017
122,55 MSCI World/Financials
30/05/2017
123,47 MSCI World/Financials
29/05/2017
123,92 MSCI World/Financials
28/05/2017
123,93 MSCI World/Financials
27/05/2017
123,93 MSCI World/Financials
26/05/2017
123,93 MSCI World/Financials
25/05/2017
124,14 MSCI World/Financials
24/05/2017
124,12 MSCI World/Financials
23/05/2017
124,01 MSCI World/Financials
22/05/2017
123,09 MSCI World/Financials
21/05/2017
123,36 MSCI World/Financials
20/05/2017
123,36 MSCI World/Financials
19/05/2017
123,36 MSCI World/Financials
18/05/2017
122,77 MSCI World/Financials
17/05/2017
123,16 MSCI World/Financials
16/05/2017
126,42 MSCI World/Financials
15/05/2017
127,16 MSCI World/Financials
14/05/2017
127,26 MSCI World/Financials
13/05/2017
127,26 MSCI World/Financials
12/05/2017
127,26 MSCI World/Financials
11/05/2017
127,74 MSCI World/Financials
10/05/2017
128,04 MSCI World/Financials
09/05/2017
127,61 MSCI World/Financials
08/05/2017
127,85 MSCI World/Financials
07/05/2017
127,68 MSCI World/Financials
06/05/2017
127,68 MSCI World/Financials
05/05/2017
127,68 MSCI World/Financials
04/05/2017
127,69 MSCI World/Financials
03/05/2017
127,23 MSCI World/Financials
02/05/2017
126,94 MSCI World/Financials
01/05/2017
126,64 MSCI World/Financials
30/04/2017
126,13 MSCI World/Financials
29/04/2017
126,13 MSCI World/Financials
28/04/2017
126,13 MSCI World/Financials
27/04/2017
127,32 MSCI World/Financials
26/04/2017
127,78 MSCI World/Financials
25/04/2017
127,72 MSCI World/Financials
24/04/2017
127,32 MSCI World/Financials
23/04/2017
125,60 MSCI World/Financials
22/04/2017
125,60 MSCI World/Financials
21/04/2017
125,60 MSCI World/Financials
20/04/2017
125,52 MSCI World/Financials
19/04/2017
124,27 MSCI World/Financials
18/04/2017
124,73 MSCI World/Financials
17/04/2017
126,34 MSCI World/Financials
16/04/2017
125,02 MSCI World/Financials
15/04/2017
125,02 MSCI World/Financials
14/04/2017
125,02 MSCI World/Financials
13/04/2017
125,03 MSCI World/Financials
12/04/2017
126,46 MSCI World/Financials
11/04/2017
127,02 MSCI World/Financials
10/04/2017
127,60 MSCI World/Financials
09/04/2017
127,05 MSCI World/Financials
08/04/2017
127,05 MSCI World/Financials
07/04/2017
127,05 MSCI World/Financials
06/04/2017
127,03 MSCI World/Financials
05/04/2017
126,65 MSCI World/Financials
04/04/2017
127,47 MSCI World/Financials
03/04/2017
127,65 MSCI World/Financials
02/04/2017
128,03 MSCI World/Financials
01/04/2017
128,03 MSCI World/Financials
31/03/2017
128,03 MSCI World/Financials
30/03/2017
128,31 MSCI World/Financials
29/03/2017
127,30 MSCI World/Financials
28/03/2017
126,53 MSCI World/Financials
27/03/2017
124,62 MSCI World/Financials
26/03/2017
125,90 MSCI World/Financials
25/03/2017
125,90 MSCI World/Financials
24/03/2017
125,90 MSCI World/Financials
23/03/2017
126,10 MSCI World/Financials
22/03/2017
125,43 MSCI World/Financials
21/03/2017
126,55 MSCI World/Financials
20/03/2017
128,90 MSCI World/Financials
19/03/2017
129,72 MSCI World/Financials
18/03/2017
129,72 MSCI World/Financials
17/03/2017
129,72 MSCI World/Financials
16/03/2017
130,64 MSCI World/Financials
15/03/2017
130,79 MSCI World/Financials
14/03/2017
130,51 MSCI World/Financials
13/03/2017
130,67 MSCI World/Financials
12/03/2017
131,15 MSCI World/Financials
11/03/2017
131,15 MSCI World/Financials
10/03/2017
131,15 MSCI World/Financials
09/03/2017
131,24 MSCI World/Financials
08/03/2017
130,71 MSCI World/Financials
07/03/2017
130,52 MSCI World/Financials
06/03/2017
130,68 MSCI World/Financials
05/03/2017
131,44 MSCI World/Financials
04/03/2017
131,44 MSCI World/Financials
03/03/2017
131,44 MSCI World/Financials
02/03/2017
131,55 MSCI World/Financials
01/03/2017
132,31 MSCI World/Financials
28/02/2017
129,14 MSCI World/Financials
27/02/2017
129,47 MSCI World/Financials
26/02/2017
129,14 MSCI World/Financials
25/02/2017
129,14 MSCI World/Financials
24/02/2017
129,14 MSCI World/Financials
23/02/2017
130,86 MSCI World/Financials
22/02/2017
131,40 MSCI World/Financials
21/02/2017
131,05 MSCI World/Financials
20/02/2017
130,20 MSCI World/Financials
19/02/2017
129,61 MSCI World/Financials
18/02/2017
129,61 MSCI World/Financials
17/02/2017
129,61 MSCI World/Financials
16/02/2017
129,97 MSCI World/Financials
15/02/2017
130,94 MSCI World/Financials
14/02/2017
128,83 MSCI World/Financials
13/02/2017
128,10 MSCI World/Financials
12/02/2017
127,16 MSCI World/Financials
11/02/2017
127,16 MSCI World/Financials
10/02/2017
127,16 MSCI World/Financials
09/02/2017
126,09 MSCI World/Financials
08/02/2017
125,49 MSCI World/Financials
07/02/2017
125,70 MSCI World/Financials
06/02/2017
125,72 MSCI World/Financials
05/02/2017
126,10 MSCI World/Financials
04/02/2017
126,10 MSCI World/Financials
03/02/2017
126,10 MSCI World/Financials
02/02/2017
123,64 MSCI World/Financials
01/02/2017
124,04 MSCI World/Financials
31/01/2017
124,23 MSCI World/Financials
30/01/2017
126,10 MSCI World/Financials
29/01/2017
126,58 MSCI World/Financials
28/01/2017
126,58 MSCI World/Financials
27/01/2017
126,58 MSCI World/Financials
26/01/2017
126,56 MSCI World/Financials
25/01/2017
125,73 MSCI World/Financials
24/01/2017
123,68 MSCI World/Financials
23/01/2017
123,05 MSCI World/Financials
22/01/2017
124,34 MSCI World/Financials
21/01/2017
124,34 MSCI World/Financials
20/01/2017
124,34 MSCI World/Financials
19/01/2017
123,34 MSCI World/Financials
18/01/2017
124,10 MSCI World/Financials
17/01/2017
123,53 MSCI World/Financials
16/01/2017
125,66 MSCI World/Financials
15/01/2017
125,48 MSCI World/Financials
14/01/2017
125,48 MSCI World/Financials
13/01/2017
125,48 MSCI World/Financials
12/01/2017
124,56 MSCI World/Financials
11/01/2017
126,48 MSCI World/Financials
10/01/2017
125,82 MSCI World/Financials
09/01/2017
126,14 MSCI World/Financials
08/01/2017
126,17 MSCI World/Financials
07/01/2017
126,17 MSCI World/Financials
06/01/2017
126,17 MSCI World/Financials
05/01/2017
127,16 MSCI World/Financials
04/01/2017
127,95 MSCI World/Financials
03/01/2017
126,90 MSCI World/Financials
02/01/2017
125,04 MSCI World/Financials
01/01/2017
124,00 MSCI World/Financials
31/12/2016
124,00 MSCI World/Financials
30/12/2016
124,00 MSCI World/Financials
29/12/2016
124,58 MSCI World/Financials
28/12/2016
125,60 MSCI World/Financials
27/12/2016
125,93 MSCI World/Financials
26/12/2016
125,89 MSCI World/Financials
25/12/2016
125,98 MSCI World/Financials
24/12/2016
125,98 MSCI World/Financials
23/12/2016
125,98 MSCI World/Financials
22/12/2016
126,08 MSCI World/Financials
21/12/2016
126,67 MSCI World/Financials
20/12/2016
126,70 MSCI World/Financials
19/12/2016
125,94 MSCI World/Financials
18/12/2016
126,03 MSCI World/Financials
17/12/2016
126,03 MSCI World/Financials
16/12/2016
126,03 MSCI World/Financials
15/12/2016
126,80 MSCI World/Financials
14/12/2016
124,31 MSCI World/Financials
13/12/2016
125,26 MSCI World/Financials
12/12/2016
124,85 MSCI World/Financials
11/12/2016
126,03 MSCI World/Financials
10/12/2016
126,03 MSCI World/Financials
09/12/2016
126,03 MSCI World/Financials
08/12/2016
123,73 MSCI World/Financials
07/12/2016
123,12 MSCI World/Financials
06/12/2016
120,90 MSCI World/Financials
05/12/2016
119,46 MSCI World/Financials
04/12/2016
119,19 MSCI World/Financials
03/12/2016
119,19 MSCI World/Financials
02/12/2016
119,19 MSCI World/Financials
01/12/2016
119,83 MSCI World/Financials
30/11/2016
118,23 MSCI World/Financials
29/11/2016
118,12 MSCI World/Financials
28/11/2016
117,54 MSCI World/Financials
27/11/2016
118,68 MSCI World/Financials
26/11/2016
118,68 MSCI World/Financials
25/11/2016
118,68 MSCI World/Financials
24/11/2016
119,05 MSCI World/Financials
23/11/2016
118,29 MSCI World/Financials
22/11/2016
118,06 MSCI World/Financials
21/11/2016
117,47 MSCI World/Financials
20/11/2016
116,88 MSCI World/Financials
19/11/2016
116,88 MSCI World/Financials
18/11/2016
116,88 MSCI World/Financials
17/11/2016
116,56 MSCI World/Financials
16/11/2016
115,86 MSCI World/Financials
15/11/2016
116,15 MSCI World/Financials
14/11/2016
115,83 MSCI World/Financials
13/11/2016
113,01 MSCI World/Financials
12/11/2016
113,01 MSCI World/Financials
11/11/2016
113,01 MSCI World/Financials
10/11/2016
112,59 MSCI World/Financials
09/11/2016
108,02 MSCI World/Financials
08/11/2016
106,17 MSCI World/Financials
07/11/2016
105,57 MSCI World/Financials
06/11/2016
103,25 MSCI World/Financials
05/11/2016
103,25 MSCI World/Financials
04/11/2016
103,25 MSCI World/Financials
03/11/2016
104,31 MSCI World/Financials
02/11/2016
103,75 MSCI World/Financials
01/11/2016
105,49 MSCI World/Financials
31/10/2016
106,57 MSCI World/Financials
30/10/2016
106,93 MSCI World/Financials
29/10/2016
106,93 MSCI World/Financials
28/10/2016
106,93 MSCI World/Financials
27/10/2016
107,13 MSCI World/Financials
26/10/2016
107,03 MSCI World/Financials
25/10/2016
107,12 MSCI World/Financials
24/10/2016
107,01 MSCI World/Financials
23/10/2016
106,50 MSCI World/Financials
22/10/2016
106,50 MSCI World/Financials
21/10/2016
106,50 MSCI World/Financials
20/10/2016
105,63 MSCI World/Financials
19/10/2016
105,57 MSCI World/Financials
18/10/2016
104,68 MSCI World/Financials
17/10/2016
103,54 MSCI World/Financials
16/10/2016
103,78 MSCI World/Financials
15/10/2016
103,78 MSCI World/Financials
14/10/2016
103,78 MSCI World/Financials
13/10/2016
102,67 MSCI World/Financials
12/10/2016
104,01 MSCI World/Financials
11/10/2016
103,59 MSCI World/Financials
10/10/2016
103,97 MSCI World/Financials
09/10/2016
103,76 MSCI World/Financials
08/10/2016
103,76 MSCI World/Financials
07/10/2016
103,76 MSCI World/Financials
06/10/2016
103,35 MSCI World/Financials
05/10/2016
103,01 MSCI World/Financials
04/10/2016
102,30 MSCI World/Financials
03/10/2016
101,38 MSCI World/Financials
02/10/2016
102,21 MSCI World/Financials
01/10/2016
102,21 MSCI World/Financials
30/09/2016
102,21 MSCI World/Financials
29/09/2016
101,20 MSCI World/Financials
28/09/2016
101,52 MSCI World/Financials
27/09/2016
101,25 MSCI World/Financials
26/09/2016
100,86 MSCI World/Financials
25/09/2016
102,74 MSCI World/Financials
24/09/2016
102,74 MSCI World/Financials
23/09/2016
102,74 MSCI World/Financials
22/09/2016
103,41 MSCI World/Financials
21/09/2016
103,23 MSCI World/Financials
20/09/2016
101,56 MSCI World/Financials
19/09/2016
101,79 MSCI World/Financials
18/09/2016
100,47 MSCI World/Financials
17/09/2016
100,47 MSCI World/Financials
16/09/2016
100,47 MSCI World/Financials
15/09/2016
101,25 MSCI World/Financials
14/09/2016
100,87 MSCI World/Financials
13/09/2016
100,95 MSCI World/Financials
12/09/2016
102,72 MSCI World/Financials
11/09/2016
102,67 MSCI World/Financials
10/09/2016
102,67 MSCI World/Financials
09/09/2016
102,67 MSCI World/Financials
08/09/2016
103,57 MSCI World/Financials
07/09/2016
103,86 MSCI World/Financials
06/09/2016
104,57 MSCI World/Financials
05/09/2016
104,66 MSCI World/Financials
04/09/2016
104,11 MSCI World/Financials
03/09/2016
104,11 MSCI World/Financials
02/09/2016
104,11 MSCI World/Financials
01/09/2016
103,85 MSCI World/Financials
31/08/2016
103,72 MSCI World/Financials
30/08/2016
102,99 MSCI World/Financials
29/08/2016
102,25 MSCI World/Financials
28/08/2016
101,14 MSCI World/Financials
27/08/2016
101,14 MSCI World/Financials
26/08/2016
101,14 MSCI World/Financials
25/08/2016
101,07 MSCI World/Financials
24/08/2016
101,28 MSCI World/Financials
23/08/2016
100,62 MSCI World/Financials
22/08/2016
100,29 MSCI World/Financials
21/08/2016
100,00 MSCI World/Financials
20/08/2016
100,00 MSCI World/Financials
19/08/2016
100,00 MSCI World/Financials
18/08/2016
100,47 MSCI World/Financials
17/08/2016
100,68 MSCI World/Financials
16/08/2016
100,39 MSCI World/Financials
15/08/2016
101,86 MSCI World/Financials
14/08/2016
101,75 MSCI World/Financials
13/08/2016
101,75 MSCI World/Financials
12/08/2016
101,75 MSCI World/Financials
11/08/2016
101,89 MSCI World/Financials
10/08/2016
101,46 MSCI World/Financials
09/08/2016
102,56 MSCI World/Financials
08/08/2016
101,88 MSCI World/Financials
07/08/2016
100,41 MSCI World/Financials
06/08/2016
100,41 MSCI World/Financials
05/08/2016
100,41 MSCI World/Financials
04/08/2016
99,41 MSCI World/Financials
03/08/2016
98,53 MSCI World/Financials
02/08/2016
98,61 MSCI World/Financials
01/08/2016
99,91 MSCI World/Financials
31/07/2016
100,67 MSCI World/Financials
30/07/2016
100,67 MSCI World/Financials
29/07/2016
100,67 MSCI World/Financials
28/07/2016
99,78 MSCI World/Financials
27/07/2016
100,80 MSCI World/Financials
26/07/2016
100,64 MSCI World/Financials
25/07/2016
100,61 MSCI World/Financials
24/07/2016
100,41 MSCI World/Financials
23/07/2016
100,41 MSCI World/Financials
22/07/2016
100,41 MSCI World/Financials
21/07/2016
100,44 MSCI World/Financials
20/07/2016
100,47 MSCI World/Financials
19/07/2016
99,73 MSCI World/Financials
18/07/2016
99,88 MSCI World/Financials
17/07/2016
98,90 MSCI World/Financials
16/07/2016
98,90 MSCI World/Financials
15/07/2016
98,90 MSCI World/Financials
14/07/2016
98,74 MSCI World/Financials
13/07/2016
98,53 MSCI World/Financials
12/07/2016
98,12 MSCI World/Financials
11/07/2016
96,80 MSCI World/Financials
10/07/2016
95,49 MSCI World/Financials
09/07/2016
95,49 MSCI World/Financials
08/07/2016
95,49 MSCI World/Financials
07/07/2016
94,10 MSCI World/Financials
06/07/2016
93,81 MSCI World/Financials
05/07/2016
93,94 MSCI World/Financials
04/07/2016
95,72 MSCI World/Financials
03/07/2016
95,89 MSCI World/Financials
02/07/2016
95,89 MSCI World/Financials
01/07/2016
95,89 MSCI World/Financials
30/06/2016
96,13 MSCI World/Financials
29/06/2016
95,14 MSCI World/Financials
28/06/2016
93,00 MSCI World/Financials
27/06/2016
91,72 MSCI World/Financials
26/06/2016
94,77 MSCI World/Financials
25/06/2016
94,77 MSCI World/Financials
24/06/2016
94,77 MSCI World/Financials
23/06/2016
99,34 MSCI World/Financials
22/06/2016
98,33 MSCI World/Financials
21/06/2016
97,89 MSCI World/Financials
20/06/2016
97,22 MSCI World/Financials
19/06/2016
95,77 MSCI World/Financials
18/06/2016
95,77 MSCI World/Financials
17/06/2016
95,77 MSCI World/Financials
16/06/2016
95,33 MSCI World/Financials
15/06/2016
95,42 MSCI World/Financials
14/06/2016
95,17 MSCI World/Financials
13/06/2016
96,59 MSCI World/Financials
12/06/2016
97,67 MSCI World/Financials
11/06/2016
97,67 MSCI World/Financials
10/06/2016
97,67 MSCI World/Financials
09/06/2016
99,10 MSCI World/Financials
08/06/2016
99,85 MSCI World/Financials
07/06/2016
100,00 MSCI World/Financials
06/06/2016
99,63 MSCI World/Financials
05/06/2016
100,97 MSCI World/Financials
04/06/2016
100,97 MSCI World/Financials
03/06/2016
100,97 MSCI World/Financials
02/06/2016
100,97 MSCI World/Financials
01/06/2016
101,28 MSCI World/Financials
31/05/2016
101,69 MSCI World/Financials
30/05/2016
102,18 MSCI World/Financials
29/05/2016
101,93 MSCI World/Financials
28/05/2016
101,93 MSCI World/Financials
27/05/2016
101,93 MSCI World/Financials
26/05/2016
101,53 MSCI World/Financials
25/05/2016
101,82 MSCI World/Financials
24/05/2016
100,22 MSCI World/Financials
23/05/2016
98,34 MSCI World/Financials
22/05/2016
98,50 MSCI World/Financials
21/05/2016
98,50 MSCI World/Financials
20/05/2016
98,50 MSCI World/Financials
19/05/2016
97,91 MSCI World/Financials
18/05/2016
98,12 MSCI World/Financials
17/05/2016
96,71 MSCI World/Financials
16/05/2016
96,70 MSCI World/Financials
15/05/2016
96,03 MSCI World/Financials
14/05/2016
96,03 MSCI World/Financials
13/05/2016
96,03 MSCI World/Financials
12/05/2016
96,72 MSCI World/Financials
11/05/2016
96,74 MSCI World/Financials
10/05/2016
97,68 MSCI World/Financials
09/05/2016
96,21 MSCI World/Financials
08/05/2016
96,08 MSCI World/Financials
07/05/2016
96,08 MSCI World/Financials
06/05/2016
96,08 MSCI World/Financials
05/05/2016
96,11 MSCI World/Financials
04/05/2016
95,84 MSCI World/Financials
03/05/2016
96,23 MSCI World/Financials
02/05/2016
98,32 MSCI World/Financials
01/05/2016
98,85 MSCI World/Financials
30/04/2016
98,85 MSCI World/Financials
29/04/2016
98,85 MSCI World/Financials
28/04/2016
99,85 MSCI World/Financials
27/04/2016
100,96 MSCI World/Financials
26/04/2016
101,48 MSCI World/Financials
25/04/2016
100,97 MSCI World/Financials
24/04/2016
101,29 MSCI World/Financials
23/04/2016
101,29 MSCI World/Financials
22/04/2016
101,29 MSCI World/Financials
21/04/2016
99,97 MSCI World/Financials
20/04/2016
100,00 Act. Sect. Serv. Financiers
18/01/2018
134,66 Act. Sect. Serv. Financiers
17/01/2018
134,33 Act. Sect. Serv. Financiers
16/01/2018
134,22 Act. Sect. Serv. Financiers
15/01/2018
134,29 Act. Sect. Serv. Financiers
14/01/2018
134,60 Act. Sect. Serv. Financiers
13/01/2018
134,60 Act. Sect. Serv. Financiers
12/01/2018
134,60 Act. Sect. Serv. Financiers
11/01/2018
134,48 Act. Sect. Serv. Financiers
10/01/2018
134,19 Act. Sect. Serv. Financiers
09/01/2018
132,84 Act. Sect. Serv. Financiers
08/01/2018
131,93 Act. Sect. Serv. Financiers
07/01/2018
131,38 Act. Sect. Serv. Financiers
06/01/2018
131,38 Act. Sect. Serv. Financiers
05/01/2018
131,38 Act. Sect. Serv. Financiers
04/01/2018
130,80 Act. Sect. Serv. Financiers
03/01/2018
129,21 Act. Sect. Serv. Financiers
02/01/2018
128,80 Act. Sect. Serv. Financiers
01/01/2018
129,18 Act. Sect. Serv. Financiers
31/12/2017
129,18 Act. Sect. Serv. Financiers
30/12/2017
129,18 Act. Sect. Serv. Financiers
29/12/2017
129,18 Act. Sect. Serv. Financiers
28/12/2017
129,66 Act. Sect. Serv. Financiers
27/12/2017
129,86 Act. Sect. Serv. Financiers
26/12/2017
130,35 Act. Sect. Serv. Financiers
25/12/2017
130,37 Act. Sect. Serv. Financiers
24/12/2017
130,37 Act. Sect. Serv. Financiers
23/12/2017
130,37 Act. Sect. Serv. Financiers
22/12/2017
130,37 Act. Sect. Serv. Financiers
21/12/2017
130,62 Act. Sect. Serv. Financiers
20/12/2017
129,95 Act. Sect. Serv. Financiers
19/12/2017
130,63 Act. Sect. Serv. Financiers
18/12/2017
130,93 Act. Sect. Serv. Financiers
17/12/2017
129,76 Act. Sect. Serv. Financiers
16/12/2017
129,76 Act. Sect. Serv. Financiers
15/12/2017
129,76 Act. Sect. Serv. Financiers
14/12/2017
129,77 Act. Sect. Serv. Financiers
13/12/2017
130,78 Act. Sect. Serv. Financiers
12/12/2017
131,22 Act. Sect. Serv. Financiers
11/12/2017
130,42 Act. Sect. Serv. Financiers
10/12/2017
130,57 Act. Sect. Serv. Financiers
09/12/2017
130,57 Act. Sect. Serv. Financiers
08/12/2017
130,57 Act. Sect. Serv. Financiers
07/12/2017
128,81 Act. Sect. Serv. Financiers
06/12/2017
128,29 Act. Sect. Serv. Financiers
05/12/2017
128,88 Act. Sect. Serv. Financiers
04/12/2017
129,38 Act. Sect. Serv. Financiers
03/12/2017
127,92 Act. Sect. Serv. Financiers
02/12/2017
127,92 Act. Sect. Serv. Financiers
01/12/2017
127,92 Act. Sect. Serv. Financiers
30/11/2017
128,78 Act. Sect. Serv. Financiers
29/11/2017
129,17 Act. Sect. Serv. Financiers
28/11/2017
127,21 Act. Sect. Serv. Financiers
27/11/2017
126,24 Act. Sect. Serv. Financiers
26/11/2017
126,96 Act. Sect. Serv. Financiers
25/11/2017
126,96 Act. Sect. Serv. Financiers
24/11/2017
126,96 Act. Sect. Serv. Financiers
23/11/2017
126,92 Act. Sect. Serv. Financiers
22/11/2017
127,21 Act. Sect. Serv. Financiers
21/11/2017
127,47 Act. Sect. Serv. Financiers
20/11/2017
126,97 Act. Sect. Serv. Financiers
19/11/2017
126,71 Act. Sect. Serv. Financiers
18/11/2017
126,71 Act. Sect. Serv. Financiers
17/11/2017
126,71 Act. Sect. Serv. Financiers
16/11/2017
127,00 Act. Sect. Serv. Financiers
15/11/2017
126,32 Act. Sect. Serv. Financiers
14/11/2017
126,61 Act. Sect. Serv. Financiers
13/11/2017
127,55 Act. Sect. Serv. Financiers
12/11/2017
128,25 Act. Sect. Serv. Financiers
11/11/2017
128,25 Act. Sect. Serv. Financiers
10/11/2017
128,25 Act. Sect. Serv. Financiers
09/11/2017
128,34 Act. Sect. Serv. Financiers
08/11/2017
128,86 Act. Sect. Serv. Financiers
07/11/2017
129,32 Act. Sect. Serv. Financiers
06/11/2017
129,56 Act. Sect. Serv. Financiers
05/11/2017
129,70 Act. Sect. Serv. Financiers
04/11/2017
129,70 Act. Sect. Serv. Financiers
03/11/2017
129,70 Act. Sect. Serv. Financiers
02/11/2017
130,32 Act. Sect. Serv. Financiers
01/11/2017
130,38 Act. Sect. Serv. Financiers
31/10/2017
130,11 Act. Sect. Serv. Financiers
30/10/2017
130,38 Act. Sect. Serv. Financiers
29/10/2017
130,53 Act. Sect. Serv. Financiers
28/10/2017
130,53 Act. Sect. Serv. Financiers
27/10/2017
130,53 Act. Sect. Serv. Financiers
26/10/2017
130,27 Act. Sect. Serv. Financiers
25/10/2017
129,12 Act. Sect. Serv. Financiers
24/10/2017
129,62 Act. Sect. Serv. Financiers
23/10/2017
129,22 Act. Sect. Serv. Financiers
22/10/2017
129,30 Act. Sect. Serv. Financiers
21/10/2017
129,30 Act. Sect. Serv. Financiers
20/10/2017
129,30 Act. Sect. Serv. Financiers
19/10/2017
128,05 Act. Sect. Serv. Financiers
18/10/2017
128,77 Act. Sect. Serv. Financiers
17/10/2017
128,26 Act. Sect. Serv. Financiers
16/10/2017
128,27 Act. Sect. Serv. Financiers
15/10/2017
127,97 Act. Sect. Serv. Financiers
14/10/2017
127,97 Act. Sect. Serv. Financiers
13/10/2017
127,97 Act. Sect. Serv. Financiers
12/10/2017
127,99 Act. Sect. Serv. Financiers
11/10/2017
128,34 Act. Sect. Serv. Financiers
10/10/2017
128,41 Act. Sect. Serv. Financiers
09/10/2017
128,90 Act. Sect. Serv. Financiers
08/10/2017
129,17 Act. Sect. Serv. Financiers
07/10/2017
129,17 Act. Sect. Serv. Financiers
06/10/2017
129,17 Act. Sect. Serv. Financiers
05/10/2017
129,14 Act. Sect. Serv. Financiers
04/10/2017
128,15 Act. Sect. Serv. Financiers
03/10/2017
129,10 Act. Sect. Serv. Financiers
02/10/2017
128,82 Act. Sect. Serv. Financiers
01/10/2017
128,34 Act. Sect. Serv. Financiers
30/09/2017
128,34 Act. Sect. Serv. Financiers
29/09/2017
128,34 Act. Sect. Serv. Financiers
28/09/2017
127,88 Act. Sect. Serv. Financiers
27/09/2017
127,75 Act. Sect. Serv. Financiers
26/09/2017
125,93 Act. Sect. Serv. Financiers
25/09/2017
125,73 Act. Sect. Serv. Financiers
24/09/2017
126,02 Act. Sect. Serv. Financiers
23/09/2017
126,02 Act. Sect. Serv. Financiers
22/09/2017
126,02 Act. Sect. Serv. Financiers
21/09/2017
126,04 Act. Sect. Serv. Financiers
20/09/2017
124,86 Act. Sect. Serv. Financiers
19/09/2017
125,01 Act. Sect. Serv. Financiers
18/09/2017
124,84 Act. Sect. Serv. Financiers
17/09/2017
124,14 Act. Sect. Serv. Financiers
16/09/2017
124,14 Act. Sect. Serv. Financiers
15/09/2017
124,14 Act. Sect. Serv. Financiers
14/09/2017
124,86 Act. Sect. Serv. Financiers
13/09/2017
124,52 Act. Sect. Serv. Financiers
12/09/2017
124,32 Act. Sect. Serv. Financiers
11/09/2017
122,63 Act. Sect. Serv. Financiers
10/09/2017
120,54 Act. Sect. Serv. Financiers
09/09/2017
120,54 Act. Sect. Serv. Financiers
08/09/2017
120,54 Act. Sect. Serv. Financiers
07/09/2017
120,00 Act. Sect. Serv. Financiers
06/09/2017
121,03 Act. Sect. Serv. Financiers
05/09/2017
121,41 Act. Sect. Serv. Financiers
04/09/2017
122,95 Act. Sect. Serv. Financiers
03/09/2017
123,61 Act. Sect. Serv. Financiers
02/09/2017
123,61 Act. Sect. Serv. Financiers
01/09/2017
123,61 Act. Sect. Serv. Financiers
31/08/2017
123,17 Act. Sect. Serv. Financiers
30/08/2017
122,25 Act. Sect. Serv. Financiers
29/08/2017
121,33 Act. Sect. Serv. Financiers
28/08/2017
123,30 Act. Sect. Serv. Financiers
27/08/2017
123,90 Act. Sect. Serv. Financiers
26/08/2017
123,90 Act. Sect. Serv. Financiers
25/08/2017
123,90 Act. Sect. Serv. Financiers
24/08/2017
123,86 Act. Sect. Serv. Financiers
23/08/2017
123,57 Act. Sect. Serv. Financiers
22/08/2017
124,29 Act. Sect. Serv. Financiers
21/08/2017
123,74 Act. Sect. Serv. Financiers
20/08/2017
124,59 Act. Sect. Serv. Financiers
19/08/2017
124,59 Act. Sect. Serv. Financiers
18/08/2017
124,59 Act. Sect. Serv. Financiers
17/08/2017
125,04 Act. Sect. Serv. Financiers
16/08/2017
126,49 Act. Sect. Serv. Financiers
15/08/2017
125,67 Act. Sect. Serv. Financiers
14/08/2017
125,35 Act. Sect. Serv. Financiers
13/08/2017
124,01 Act. Sect. Serv. Financiers
12/08/2017
124,01 Act. Sect. Serv. Financiers
11/08/2017
124,01 Act. Sect. Serv. Financiers
10/08/2017
125,63 Act. Sect. Serv. Financiers
09/08/2017
127,16 Act. Sect. Serv. Financiers
08/08/2017
128,24 Act. Sect. Serv. Financiers
07/08/2017
128,01 Act. Sect. Serv. Financiers
06/08/2017
127,85 Act. Sect. Serv. Financiers
05/08/2017
127,85 Act. Sect. Serv. Financiers
04/08/2017
127,85 Act. Sect. Serv. Financiers
03/08/2017
126,74 Act. Sect. Serv. Financiers
02/08/2017
126,64 Act. Sect. Serv. Financiers
01/08/2017
127,04 Act. Sect. Serv. Financiers
31/07/2017
126,30 Act. Sect. Serv. Financiers
30/07/2017
126,22 Act. Sect. Serv. Financiers
29/07/2017
126,22 Act. Sect. Serv. Financiers
28/07/2017
126,22 Act. Sect. Serv. Financiers
27/07/2017
127,05 Act. Sect. Serv. Financiers
26/07/2017
127,29 Act. Sect. Serv. Financiers
25/07/2017
126,87 Act. Sect. Serv. Financiers
24/07/2017
125,58 Act. Sect. Serv. Financiers
23/07/2017
125,16 Act. Sect. Serv. Financiers
22/07/2017
125,16 Act. Sect. Serv. Financiers
21/07/2017
125,16 Act. Sect. Serv. Financiers
20/07/2017
126,21 Act. Sect. Serv. Financiers
19/07/2017
126,49 Act. Sect. Serv. Financiers
18/07/2017
125,81 Act. Sect. Serv. Financiers
17/07/2017
127,35 Act. Sect. Serv. Financiers
16/07/2017
127,91 Act. Sect. Serv. Financiers
15/07/2017
127,91 Act. Sect. Serv. Financiers
14/07/2017
127,91 Act. Sect. Serv. Financiers
13/07/2017
128,24 Act. Sect. Serv. Financiers
12/07/2017
127,26 Act. Sect. Serv. Financiers
11/07/2017
126,73 Act. Sect. Serv. Financiers
10/07/2017
127,38 Act. Sect. Serv. Financiers
09/07/2017
127,10 Act. Sect. Serv. Financiers
08/07/2017
127,10 Act. Sect. Serv. Financiers
07/07/2017
127,10 Act. Sect. Serv. Financiers
06/07/2017
127,17 Act. Sect. Serv. Financiers
05/07/2017
127,12 Act. Sect. Serv. Financiers
04/07/2017
126,82 Act. Sect. Serv. Financiers
03/07/2017
126,70 Act. Sect. Serv. Financiers
02/07/2017
124,53 Act. Sect. Serv. Financiers
01/07/2017
124,53 Act. Sect. Serv. Financiers
30/06/2017
124,53 Act. Sect. Serv. Financiers
29/06/2017
125,06 Act. Sect. Serv. Financiers
28/06/2017
125,04 Act. Sect. Serv. Financiers
27/06/2017
124,01 Act. Sect. Serv. Financiers
26/06/2017
124,06 Act. Sect. Serv. Financiers
25/06/2017
123,43 Act. Sect. Serv. Financiers
24/06/2017
123,43 Act. Sect. Serv. Financiers
23/06/2017
123,43 Act. Sect. Serv. Financiers
22/06/2017
123,88 Act. Sect. Serv. Financiers
21/06/2017
124,47 Act. Sect. Serv. Financiers
20/06/2017
125,01 Act. Sect. Serv. Financiers
19/06/2017
125,76 Act. Sect. Serv. Financiers
18/06/2017
124,69 Act. Sect. Serv. Financiers
17/06/2017
124,69 Act. Sect. Serv. Financiers
16/06/2017
124,69 Act. Sect. Serv. Financiers
15/06/2017
124,44 Act. Sect. Serv. Financiers
14/06/2017
124,42 Act. Sect. Serv. Financiers
13/06/2017
125,14 Act. Sect. Serv. Financiers
12/06/2017
124,52 Act. Sect. Serv. Financiers
11/06/2017
125,39 Act. Sect. Serv. Financiers
10/06/2017
125,39 Act. Sect. Serv. Financiers
09/06/2017
125,39 Act. Sect. Serv. Financiers
08/06/2017
124,24 Act. Sect. Serv. Financiers
07/06/2017
123,10 Act. Sect. Serv. Financiers
06/06/2017
122,32 Act. Sect. Serv. Financiers
05/06/2017
123,18 Act. Sect. Serv. Financiers
04/06/2017
123,32 Act. Sect. Serv. Financiers
03/06/2017
123,32 Act. Sect. Serv. Financiers
02/06/2017
123,32 Act. Sect. Serv. Financiers
01/06/2017
123,23 Act. Sect. Serv. Financiers
31/05/2017
122,65 Act. Sect. Serv. Financiers
30/05/2017
123,42 Act. Sect. Serv. Financiers
29/05/2017
123,98 Act. Sect. Serv. Financiers
28/05/2017
124,22 Act. Sect. Serv. Financiers
27/05/2017
124,22 Act. Sect. Serv. Financiers
26/05/2017
124,22 Act. Sect. Serv. Financiers
25/05/2017
124,58 Act. Sect. Serv. Financiers
24/05/2017
124,63 Act. Sect. Serv. Financiers
23/05/2017
124,22 Act. Sect. Serv. Financiers
22/05/2017
123,36 Act. Sect. Serv. Financiers
21/05/2017
123,68 Act. Sect. Serv. Financiers
20/05/2017
123,68 Act. Sect. Serv. Financiers
19/05/2017
123,68 Act. Sect. Serv. Financiers
18/05/2017
122,86 Act. Sect. Serv. Financiers
17/05/2017
123,47 Act. Sect. Serv. Financiers
16/05/2017
126,05 Act. Sect. Serv. Financiers
15/05/2017
126,67 Act. Sect. Serv. Financiers
14/05/2017
126,21 Act. Sect. Serv. Financiers
13/05/2017
126,21 Act. Sect. Serv. Financiers
12/05/2017
126,21 Act. Sect. Serv. Financiers
11/05/2017
126,54 Act. Sect. Serv. Financiers
10/05/2017
127,09 Act. Sect. Serv. Financiers
09/05/2017
126,71 Act. Sect. Serv. Financiers
08/05/2017
126,92 Act. Sect. Serv. Financiers
07/05/2017
126,96 Act. Sect. Serv. Financiers
06/05/2017
126,96 Act. Sect. Serv. Financiers
05/05/2017
126,96 Act. Sect. Serv. Financiers
04/05/2017
126,39 Act. Sect. Serv. Financiers
03/05/2017
125,31 Act. Sect. Serv. Financiers
02/05/2017
124,92 Act. Sect. Serv. Financiers
01/05/2017
124,19 Act. Sect. Serv. Financiers
30/04/2017
124,18 Act. Sect. Serv. Financiers
29/04/2017
124,18 Act. Sect. Serv. Financiers
28/04/2017
124,18 Act. Sect. Serv. Financiers
27/04/2017
124,57 Act. Sect. Serv. Financiers
26/04/2017
125,36 Act. Sect. Serv. Financiers
25/04/2017
125,01 Act. Sect. Serv. Financiers
24/04/2017
124,55 Act. Sect. Serv. Financiers
23/04/2017
121,13 Act. Sect. Serv. Financiers
22/04/2017
121,13 Act. Sect. Serv. Financiers
21/04/2017
121,13 Act. Sect. Serv. Financiers
20/04/2017
120,51 Act. Sect. Serv. Financiers
19/04/2017
119,76 Act. Sect. Serv. Financiers
18/04/2017
118,74 Act. Sect. Serv. Financiers
17/04/2017
119,70 Act. Sect. Serv. Financiers
16/04/2017
119,70 Act. Sect. Serv. Financiers
15/04/2017
119,70 Act. Sect. Serv. Financiers
14/04/2017
119,70 Act. Sect. Serv. Financiers
13/04/2017
119,71 Act. Sect. Serv. Financiers
12/04/2017
120,60 Act. Sect. Serv. Financiers
11/04/2017
121,08 Act. Sect. Serv. Financiers
10/04/2017
121,66 Act. Sect. Serv. Financiers
09/04/2017
121,71 Act. Sect. Serv. Financiers
08/04/2017
121,71 Act. Sect. Serv. Financiers
07/04/2017
121,71 Act. Sect. Serv. Financiers
06/04/2017
121,70 Act. Sect. Serv. Financiers
05/04/2017
121,38 Act. Sect. Serv. Financiers
04/04/2017
121,41 Act. Sect. Serv. Financiers
03/04/2017
121,55 Act. Sect. Serv. Financiers
02/04/2017
122,41 Act. Sect. Serv. Financiers
01/04/2017
122,41 Act. Sect. Serv. Financiers
31/03/2017
122,41 Act. Sect. Serv. Financiers
30/03/2017
122,13 Act. Sect. Serv. Financiers
29/03/2017
121,46 Act. Sect. Serv. Financiers
28/03/2017
121,05 Act. Sect. Serv. Financiers
27/03/2017
119,74 Act. Sect. Serv. Financiers
26/03/2017
120,58 Act. Sect. Serv. Financiers
25/03/2017
120,58 Act. Sect. Serv. Financiers
24/03/2017
120,58 Act. Sect. Serv. Financiers
23/03/2017
120,96 Act. Sect. Serv. Financiers
22/03/2017
120,08 Act. Sect. Serv. Financiers
21/03/2017
121,09 Act. Sect. Serv. Financiers
20/03/2017
121,99 Act. Sect. Serv. Financiers
19/03/2017
122,54 Act. Sect. Serv. Financiers
18/03/2017
122,54 Act. Sect. Serv. Financiers
17/03/2017
122,54 Act. Sect. Serv. Financiers
16/03/2017
122,90 Act. Sect. Serv. Financiers
15/03/2017
122,35 Act. Sect. Serv. Financiers
14/03/2017
121,62 Act. Sect. Serv. Financiers
13/03/2017
122,32 Act. Sect. Serv. Financiers
12/03/2017
122,35 Act. Sect. Serv. Financiers
11/03/2017
122,35 Act. Sect. Serv. Financiers
10/03/2017
122,35 Act. Sect. Serv. Financiers
09/03/2017
121,94 Act. Sect. Serv. Financiers
08/03/2017
121,10 Act. Sect. Serv. Financiers
07/03/2017
120,61 Act. Sect. Serv. Financiers
06/03/2017
120,83 Act. Sect. Serv. Financiers
05/03/2017
121,70 Act. Sect. Serv. Financiers
04/03/2017
121,70 Act. Sect. Serv. Financiers
03/03/2017
121,70 Act. Sect. Serv. Financiers
02/03/2017
121,02 Act. Sect. Serv. Financiers
01/03/2017
121,26 Act. Sect. Serv. Financiers
28/02/2017
118,35 Act. Sect. Serv. Financiers
27/02/2017
118,19 Act. Sect. Serv. Financiers
26/02/2017
118,30 Act. Sect. Serv. Financiers
25/02/2017
118,30 Act. Sect. Serv. Financiers
24/02/2017
118,30 Act. Sect. Serv. Financiers
23/02/2017
119,62 Act. Sect. Serv. Financiers
22/02/2017
120,01 Act. Sect. Serv. Financiers
21/02/2017
120,14 Act. Sect. Serv. Financiers
20/02/2017
119,79 Act. Sect. Serv. Financiers
19/02/2017
119,55 Act. Sect. Serv. Financiers
18/02/2017
119,55 Act. Sect. Serv. Financiers
17/02/2017
119,55 Act. Sect. Serv. Financiers
16/02/2017
120,19 Act. Sect. Serv. Financiers
15/02/2017
121,01 Act. Sect. Serv. Financiers
14/02/2017
119,94 Act. Sect. Serv. Financiers
13/02/2017
119,02 Act. Sect. Serv. Financiers
12/02/2017
117,97 Act. Sect. Serv. Financiers
11/02/2017
117,97 Act. Sect. Serv. Financiers
10/02/2017
117,97 Act. Sect. Serv. Financiers
09/02/2017
118,06 Act. Sect. Serv. Financiers
08/02/2017
116,92 Act. Sect. Serv. Financiers
07/02/2017
117,49 Act. Sect. Serv. Financiers
06/02/2017
117,88 Act. Sect. Serv. Financiers
05/02/2017
118,77 Act. Sect. Serv. Financiers
04/02/2017
118,77 Act. Sect. Serv. Financiers
03/02/2017
118,77 Act. Sect. Serv. Financiers
02/02/2017
117,28 Act. Sect. Serv. Financiers
01/02/2017
117,82 Act. Sect. Serv. Financiers
31/01/2017
116,80 Act. Sect. Serv. Financiers
30/01/2017
118,20 Act. Sect. Serv. Financiers
29/01/2017
119,55 Act. Sect. Serv. Financiers
28/01/2017
119,55 Act. Sect. Serv. Financiers
27/01/2017
119,55 Act. Sect. Serv. Financiers
26/01/2017
120,05 Act. Sect. Serv. Financiers
25/01/2017
119,53 Act. Sect. Serv. Financiers
24/01/2017
116,92 Act. Sect. Serv. Financiers
23/01/2017
116,09 Act. Sect. Serv. Financiers
22/01/2017
117,14 Act. Sect. Serv. Financiers
21/01/2017
117,14 Act. Sect. Serv. Financiers
20/01/2017
117,14 Act. Sect. Serv. Financiers
19/01/2017
117,03 Act. Sect. Serv. Financiers
18/01/2017
116,62 Act. Sect. Serv. Financiers
17/01/2017
116,73 Act. Sect. Serv. Financiers
16/01/2017
117,51 Act. Sect. Serv. Financiers
15/01/2017
118,51 Act. Sect. Serv. Financiers
14/01/2017
118,51 Act. Sect. Serv. Financiers
13/01/2017
118,51 Act. Sect. Serv. Financiers
12/01/2017
117,00 Act. Sect. Serv. Financiers
11/01/2017
118,29 Act. Sect. Serv. Financiers
10/01/2017
117,91 Act. Sect. Serv. Financiers
09/01/2017
118,19 Act. Sect. Serv. Financiers
08/01/2017
119,36 Act. Sect. Serv. Financiers
07/01/2017
119,36 Act. Sect. Serv. Financiers
06/01/2017
119,36 Act. Sect. Serv. Financiers
05/01/2017
119,27 Act. Sect. Serv. Financiers
04/01/2017
120,04 Act. Sect. Serv. Financiers
03/01/2017
119,55 Act. Sect. Serv. Financiers
02/01/2017
116,85 Act. Sect. Serv. Financiers
01/01/2017
116,47 Act. Sect. Serv. Financiers
31/12/2016
116,47 Act. Sect. Serv. Financiers
30/12/2016
116,47 Act. Sect. Serv. Financiers
29/12/2016
116,41 Act. Sect. Serv. Financiers
28/12/2016
117,48 Act. Sect. Serv. Financiers
27/12/2016
117,64 Act. Sect. Serv. Financiers
26/12/2016
117,74 Act. Sect. Serv. Financiers
25/12/2016
117,74 Act. Sect. Serv. Financiers
24/12/2016
117,74 Act. Sect. Serv. Financiers
23/12/2016
117,74 Act. Sect. Serv. Financiers
22/12/2016
117,82 Act. Sect. Serv. Financiers
21/12/2016
118,18 Act. Sect. Serv. Financiers
20/12/2016
118,52 Act. Sect. Serv. Financiers
19/12/2016
117,30 Act. Sect. Serv. Financiers
18/12/2016
118,31 Act. Sect. Serv. Financiers
17/12/2016
118,31 Act. Sect. Serv. Financiers
16/12/2016
118,31 Act. Sect. Serv. Financiers
15/12/2016
118,54 Act. Sect. Serv. Financiers
14/12/2016
116,05 Act. Sect. Serv. Financiers
13/12/2016
116,99 Act. Sect. Serv. Financiers
12/12/2016
116,30 Act. Sect. Serv. Financiers
11/12/2016
117,21 Act. Sect. Serv. Financiers
10/12/2016
117,21 Act. Sect. Serv. Financiers
09/12/2016
117,21 Act. Sect. Serv. Financiers
08/12/2016
116,93 Act. Sect. Serv. Financiers
07/12/2016
114,88 Act. Sect. Serv. Financiers
06/12/2016
112,89 Act. Sect. Serv. Financiers
05/12/2016
110,37 Act. Sect. Serv. Financiers
04/12/2016
109,80 Act. Sect. Serv. Financiers
03/12/2016
109,80 Act. Sect. Serv. Financiers
02/12/2016
109,80 Act. Sect. Serv. Financiers
01/12/2016
110,79 Act. Sect. Serv. Financiers
30/11/2016
109,68 Act. Sect. Serv. Financiers
29/11/2016
108,92 Act. Sect. Serv. Financiers
28/11/2016
108,31 Act. Sect. Serv. Financiers
27/11/2016
109,71 Act. Sect. Serv. Financiers
26/11/2016
109,71 Act. Sect. Serv. Financiers
25/11/2016
109,71 Act. Sect. Serv. Financiers
24/11/2016
110,09 Act. Sect. Serv. Financiers
23/11/2016
110,05 Act. Sect. Serv. Financiers
22/11/2016
110,01 Act. Sect. Serv. Financiers
21/11/2016
108,95 Act. Sect. Serv. Financiers
20/11/2016
108,99 Act. Sect. Serv. Financiers
19/11/2016
108,99 Act. Sect. Serv. Financiers
18/11/2016
108,99 Act. Sect. Serv. Financiers
17/11/2016
109,02 Act. Sect. Serv. Financiers
16/11/2016
108,56 Act. Sect. Serv. Financiers
15/11/2016
109,23 Act. Sect. Serv. Financiers
14/11/2016
109,25 Act. Sect. Serv. Financiers
13/11/2016
107,34 Act. Sect. Serv. Financiers
12/11/2016
107,34 Act. Sect. Serv. Financiers
11/11/2016
107,34 Act. Sect. Serv. Financiers
10/11/2016
107,42 Act. Sect. Serv. Financiers
09/11/2016
104,70 Act. Sect. Serv. Financiers
08/11/2016
102,64 Act. Sect. Serv. Financiers
07/11/2016
102,04 Act. Sect. Serv. Financiers
06/11/2016
99,76 Act. Sect. Serv. Financiers
05/11/2016
99,76 Act. Sect. Serv. Financiers
04/11/2016
99,76 Act. Sect. Serv. Financiers
03/11/2016
100,80 Act. Sect. Serv. Financiers
02/11/2016
100,04 Act. Sect. Serv. Financiers
01/11/2016
102,26 Act. Sect. Serv. Financiers
31/10/2016
103,13 Act. Sect. Serv. Financiers
30/10/2016
103,75 Act. Sect. Serv. Financiers
29/10/2016
103,75 Act. Sect. Serv. Financiers
28/10/2016
103,75 Act. Sect. Serv. Financiers
27/10/2016
104,10 Act. Sect. Serv. Financiers
26/10/2016
103,65 Act. Sect. Serv. Financiers
25/10/2016
103,75 Act. Sect. Serv. Financiers
24/10/2016
103,85 Act. Sect. Serv. Financiers
23/10/2016
102,78 Act. Sect. Serv. Financiers
22/10/2016
102,78 Act. Sect. Serv. Financiers
21/10/2016
102,78 Act. Sect. Serv. Financiers
20/10/2016
102,39 Act. Sect. Serv. Financiers
19/10/2016
101,65 Act. Sect. Serv. Financiers
18/10/2016
100,81 Act. Sect. Serv. Financiers
17/10/2016
99,40 Act. Sect. Serv. Financiers
16/10/2016
99,67 Act. Sect. Serv. Financiers
15/10/2016
99,67 Act. Sect. Serv. Financiers
14/10/2016
99,67 Act. Sect. Serv. Financiers
13/10/2016
98,23 Act. Sect. Serv. Financiers
12/10/2016
99,88 Act. Sect. Serv. Financiers
11/10/2016
99,61 Act. Sect. Serv. Financiers
10/10/2016
99,91 Act. Sect. Serv. Financiers
09/10/2016
99,57 Act. Sect. Serv. Financiers
08/10/2016
99,57 Act. Sect. Serv. Financiers
07/10/2016
99,57 Act. Sect. Serv. Financiers
06/10/2016
99,89 Act. Sect. Serv. Financiers
05/10/2016
99,51 Act. Sect. Serv. Financiers
04/10/2016
98,69 Act. Sect. Serv. Financiers
03/10/2016
97,91 Act. Sect. Serv. Financiers
02/10/2016
98,03 Act. Sect. Serv. Financiers
01/10/2016
98,03 Act. Sect. Serv. Financiers
30/09/2016
98,03 Act. Sect. Serv. Financiers
29/09/2016
97,66 Act. Sect. Serv. Financiers
28/09/2016
97,86 Act. Sect. Serv. Financiers
27/09/2016
97,27 Act. Sect. Serv. Financiers
26/09/2016
97,30 Act. Sect. Serv. Financiers
25/09/2016
99,26 Act. Sect. Serv. Financiers
24/09/2016
99,26 Act. Sect. Serv. Financiers
23/09/2016
99,26 Act. Sect. Serv. Financiers
22/09/2016
100,16 Act. Sect. Serv. Financiers
21/09/2016
99,46 Act. Sect. Serv. Financiers
20/09/2016
97,86 Act. Sect. Serv. Financiers
19/09/2016
98,18 Act. Sect. Serv. Financiers
18/09/2016
97,42 Act. Sect. Serv. Financiers
17/09/2016
97,42 Act. Sect. Serv. Financiers
16/09/2016
97,42 Act. Sect. Serv. Financiers
15/09/2016
98,41 Act. Sect. Serv. Financiers
14/09/2016
97,90 Act. Sect. Serv. Financiers
13/09/2016
98,30 Act. Sect. Serv. Financiers
12/09/2016
99,72 Act. Sect. Serv. Financiers
11/09/2016
100,86 Act. Sect. Serv. Financiers
10/09/2016
100,86 Act. Sect. Serv. Financiers
09/09/2016
100,86 Act. Sect. Serv. Financiers
08/09/2016
101,25 Act. Sect. Serv. Financiers
07/09/2016
100,85 Act. Sect. Serv. Financiers
06/09/2016
100,76 Act. Sect. Serv. Financiers
05/09/2016
101,48 Act. Sect. Serv. Financiers
04/09/2016
101,45 Act. Sect. Serv. Financiers
03/09/2016
101,45 Act. Sect. Serv. Financiers
02/09/2016
101,45 Act. Sect. Serv. Financiers
01/09/2016
100,28 Act. Sect. Serv. Financiers
31/08/2016
99,90 Act. Sect. Serv. Financiers
30/08/2016
98,94 Act. Sect. Serv. Financiers
29/08/2016
97,67 Act. Sect. Serv. Financiers
28/08/2016
97,50 Act. Sect. Serv. Financiers
27/08/2016
97,50 Act. Sect. Serv. Financiers
26/08/2016
97,50 Act. Sect. Serv. Financiers
25/08/2016
97,15 Act. Sect. Serv. Financiers
24/08/2016
97,70 Act. Sect. Serv. Financiers
23/08/2016
96,68 Act. Sect. Serv. Financiers
22/08/2016
95,40 Act. Sect. Serv. Financiers
21/08/2016
95,10 Act. Sect. Serv. Financiers
20/08/2016
95,10 Act. Sect. Serv. Financiers
19/08/2016
95,10 Act. Sect. Serv. Financiers
18/08/2016
96,09 Act. Sect. Serv. Financiers
17/08/2016
95,80 Act. Sect. Serv. Financiers
16/08/2016
96,48 Act. Sect. Serv. Financiers
15/08/2016
97,43 Act. Sect. Serv. Financiers
14/08/2016
97,44 Act. Sect. Serv. Financiers
13/08/2016
97,44 Act. Sect. Serv. Financiers
12/08/2016
97,44 Act. Sect. Serv. Financiers
11/08/2016
97,59 Act. Sect. Serv. Financiers
10/08/2016
97,20 Act. Sect. Serv. Financiers
09/08/2016
97,31 Act. Sect. Serv. Financiers
08/08/2016
96,67 Act. Sect. Serv. Financiers
07/08/2016
95,63 Act. Sect. Serv. Financiers
06/08/2016
95,63 Act. Sect. Serv. Financiers
05/08/2016
95,63 Act. Sect. Serv. Financiers
04/08/2016
93,89 Act. Sect. Serv. Financiers
03/08/2016
92,95 Act. Sect. Serv. Financiers
02/08/2016
92,36 Act. Sect. Serv. Financiers
01/08/2016
94,25 Act. Sect. Serv. Financiers
31/07/2016
95,17 Act. Sect. Serv. Financiers
30/07/2016
95,17 Act. Sect. Serv. Financiers
29/07/2016
95,17 Act. Sect. Serv. Financiers
28/07/2016
94,16 Act. Sect. Serv. Financiers
27/07/2016
95,65 Act. Sect. Serv. Financiers
26/07/2016
94,95 Act. Sect. Serv. Financiers
25/07/2016
95,19 Act. Sect. Serv. Financiers
24/07/2016
95,24 Act. Sect. Serv. Financiers
23/07/2016
95,24 Act. Sect. Serv. Financiers
22/07/2016
95,24 Act. Sect. Serv. Financiers
21/07/2016
95,34 Act. Sect. Serv. Financiers
20/07/2016
95,25 Act. Sect. Serv. Financiers
19/07/2016
94,29 Act. Sect. Serv. Financiers
18/07/2016
94,49 Act. Sect. Serv. Financiers
17/07/2016
94,15 Act. Sect. Serv. Financiers
16/07/2016
94,15 Act. Sect. Serv. Financiers
15/07/2016
94,15 Act. Sect. Serv. Financiers
14/07/2016
94,23 Act. Sect. Serv. Financiers
13/07/2016
93,05 Act. Sect. Serv. Financiers
12/07/2016
93,49 Act. Sect. Serv. Financiers
11/07/2016
91,31 Act. Sect. Serv. Financiers
10/07/2016
89,96 Act. Sect. Serv. Financiers
09/07/2016
89,96 Act. Sect. Serv. Financiers
08/07/2016
89,96 Act. Sect. Serv. Financiers
07/07/2016
87,65 Act. Sect. Serv. Financiers
06/07/2016
86,93 Act. Sect. Serv. Financiers
05/07/2016
88,21 Act. Sect. Serv. Financiers
04/07/2016
90,31 Act. Sect. Serv. Financiers
03/07/2016
91,14 Act. Sect. Serv. Financiers
02/07/2016
91,14 Act. Sect. Serv. Financiers
01/07/2016
91,14 Act. Sect. Serv. Financiers
30/06/2016
90,94 Act. Sect. Serv. Financiers
29/06/2016
90,20 Act. Sect. Serv. Financiers
28/06/2016
88,19 Act. Sect. Serv. Financiers
27/06/2016
86,34 Act. Sect. Serv. Financiers
26/06/2016
91,46 Act. Sect. Serv. Financiers
25/06/2016
91,46 Act. Sect. Serv. Financiers
24/06/2016
91,46 Act. Sect. Serv. Financiers
23/06/2016
99,47 Act. Sect. Serv. Financiers
22/06/2016
97,77 Act. Sect. Serv. Financiers
21/06/2016
97,17 Act. Sect. Serv. Financiers
20/06/2016
96,17 Act. Sect. Serv. Financiers
19/06/2016
93,46 Act. Sect. Serv. Financiers
18/06/2016
93,46 Act. Sect. Serv. Financiers
17/06/2016
93,46 Act. Sect. Serv. Financiers
16/06/2016
91,62 Act. Sect. Serv. Financiers
15/06/2016
92,16 Act. Sect. Serv. Financiers
14/06/2016
91,70 Act. Sect. Serv. Financiers
13/06/2016
93,25 Act. Sect. Serv. Financiers
12/06/2016
95,41 Act. Sect. Serv. Financiers
11/06/2016
95,41 Act. Sect. Serv. Financiers
10/06/2016
95,41 Act. Sect. Serv. Financiers
09/06/2016
97,83 Act. Sect. Serv. Financiers
08/06/2016
98,65 Act. Sect. Serv. Financiers
07/06/2016
99,28 Act. Sect. Serv. Financiers
06/06/2016
98,64 Act. Sect. Serv. Financiers
05/06/2016
98,74 Act. Sect. Serv. Financiers
04/06/2016
98,74 Act. Sect. Serv. Financiers
03/06/2016
98,74 Act. Sect. Serv. Financiers
02/06/2016
100,34 Act. Sect. Serv. Financiers
01/06/2016
100,32 Act. Sect. Serv. Financiers
31/05/2016
101,48 Act. Sect. Serv. Financiers
30/05/2016
102,21 Act. Sect. Serv. Financiers
29/05/2016
102,07 Act. Sect. Serv. Financiers
28/05/2016
102,07 Act. Sect. Serv. Financiers
27/05/2016
102,07 Act. Sect. Serv. Financiers
26/05/2016
101,72 Act. Sect. Serv. Financiers
25/05/2016
102,04 Act. Sect. Serv. Financiers
24/05/2016
99,89 Act. Sect. Serv. Financiers
23/05/2016
97,28 Act. Sect. Serv. Financiers
22/05/2016
97,49 Act. Sect. Serv. Financiers
21/05/2016
97,49 Act. Sect. Serv. Financiers
20/05/2016
97,49 Act. Sect. Serv. Financiers
19/05/2016
96,61 Act. Sect. Serv. Financiers
18/05/2016
96,58 Act. Sect. Serv. Financiers
17/05/2016
95,18 Act. Sect. Serv. Financiers
16/05/2016
95,11 Act. Sect. Serv. Financiers
15/05/2016
95,08 Act. Sect. Serv. Financiers
14/05/2016
95,08 Act. Sect. Serv. Financiers
13/05/2016
95,08 Act. Sect. Serv. Financiers
12/05/2016
94,77 Act. Sect. Serv. Financiers
11/05/2016
95,11 Act. Sect. Serv. Financiers
10/05/2016
95,91 Act. Sect. Serv. Financiers
09/05/2016
94,79 Act. Sect. Serv. Financiers
08/05/2016
94,77 Act. Sect. Serv. Financiers
07/05/2016
94,77 Act. Sect. Serv. Financiers
06/05/2016
94,77 Act. Sect. Serv. Financiers
05/05/2016
95,09 Act. Sect. Serv. Financiers
04/05/2016
95,12 Act. Sect. Serv. Financiers
03/05/2016
95,89 Act. Sect. Serv. Financiers
02/05/2016
98,11 Act. Sect. Serv. Financiers
01/05/2016
98,42 Act. Sect. Serv. Financiers
30/04/2016
98,42 Act. Sect. Serv. Financiers
29/04/2016
98,42 Act. Sect. Serv. Financiers
28/04/2016
100,71 Act. Sect. Serv. Financiers
27/04/2016
100,87 Act. Sect. Serv. Financiers
26/04/2016
101,13 Act. Sect. Serv. Financiers
25/04/2016
100,11 Act. Sect. Serv. Financiers
24/04/2016
101,12 Act. Sect. Serv. Financiers
23/04/2016
101,12 Act. Sect. Serv. Financiers
22/04/2016
101,12 Act. Sect. Serv. Financiers
21/04/2016
100,57 Act. Sect. Serv. Financiers
20/04/2016
100,00 FF GLO FINANCIAL SERVICES FD A AC EUR
18/01/2018
132,00 FF GLO FINANCIAL SERVICES FD A AC EUR
17/01/2018
131,60 FF GLO FINANCIAL SERVICES FD A AC EUR
16/01/2018
131,60 FF GLO FINANCIAL SERVICES FD A AC EUR
15/01/2018
131,10 FF GLO FINANCIAL SERVICES FD A AC EUR
14/01/2018
131,90 FF GLO FINANCIAL SERVICES FD A AC EUR
13/01/2018
131,90 FF GLO FINANCIAL SERVICES FD A AC EUR
12/01/2018
131,90 FF GLO FINANCIAL SERVICES FD A AC EUR
11/01/2018
131,60 FF GLO FINANCIAL SERVICES FD A AC EUR
10/01/2018
131,80 FF GLO FINANCIAL SERVICES FD A AC EUR
09/01/2018
131,40 FF GLO FINANCIAL SERVICES FD A AC EUR
08/01/2018
130,20 FF GLO FINANCIAL SERVICES FD A AC EUR
07/01/2018
129,50 FF GLO FINANCIAL SERVICES FD A AC EUR
06/01/2018
129,50 FF GLO FINANCIAL SERVICES FD A AC EUR
05/01/2018
129,50 FF GLO FINANCIAL SERVICES FD A AC EUR
04/01/2018
129,20 FF GLO FINANCIAL SERVICES FD A AC EUR
03/01/2018
128,00 FF GLO FINANCIAL SERVICES FD A AC EUR
02/01/2018
127,40 FF GLO FINANCIAL SERVICES FD A AC EUR
01/01/2018
127,80 FF GLO FINANCIAL SERVICES FD A AC EUR
31/12/2017
127,80 FF GLO FINANCIAL SERVICES FD A AC EUR
30/12/2017
127,80 FF GLO FINANCIAL SERVICES FD A AC EUR
29/12/2017
127,80 FF GLO FINANCIAL SERVICES FD A AC EUR
28/12/2017
128,20 FF GLO FINANCIAL SERVICES FD A AC EUR
27/12/2017
128,50 FF GLO FINANCIAL SERVICES FD A AC EUR
26/12/2017
128,80 FF GLO FINANCIAL SERVICES FD A AC EUR
25/12/2017
128,90 FF GLO FINANCIAL SERVICES FD A AC EUR
24/12/2017
128,90 FF GLO FINANCIAL SERVICES FD A AC EUR
23/12/2017
128,90 FF GLO FINANCIAL SERVICES FD A AC EUR
22/12/2017
128,90 FF GLO FINANCIAL SERVICES FD A AC EUR
21/12/2017
129,20 FF GLO FINANCIAL SERVICES FD A AC EUR
20/12/2017
128,50 FF GLO FINANCIAL SERVICES FD A AC EUR
19/12/2017
128,90 FF GLO FINANCIAL SERVICES FD A AC EUR
18/12/2017
129,20 FF GLO FINANCIAL SERVICES FD A AC EUR
17/12/2017
128,30 FF GLO FINANCIAL SERVICES FD A AC EUR
16/12/2017
128,30 FF GLO FINANCIAL SERVICES FD A AC EUR
15/12/2017
128,30 FF GLO FINANCIAL SERVICES FD A AC EUR
14/12/2017
128,40 FF GLO FINANCIAL SERVICES FD A AC EUR
13/12/2017
129,40 FF GLO FINANCIAL SERVICES FD A AC EUR
12/12/2017
129,30 FF GLO FINANCIAL SERVICES FD A AC EUR
11/12/2017
128,10 FF GLO FINANCIAL SERVICES FD A AC EUR
10/12/2017
128,10 FF GLO FINANCIAL SERVICES FD A AC EUR
09/12/2017
128,10 FF GLO FINANCIAL SERVICES FD A AC EUR
08/12/2017
128,10 FF GLO FINANCIAL SERVICES FD A AC EUR
07/12/2017
127,10 FF GLO FINANCIAL SERVICES FD A AC EUR
06/12/2017
126,90 FF GLO FINANCIAL SERVICES FD A AC EUR
05/12/2017
127,60 FF GLO FINANCIAL SERVICES FD A AC EUR
04/12/2017
127,60 FF GLO FINANCIAL SERVICES FD A AC EUR
03/12/2017
125,00 FF GLO FINANCIAL SERVICES FD A AC EUR
02/12/2017
125,00 FF GLO FINANCIAL SERVICES FD A AC EUR
01/12/2017
125,00 FF GLO FINANCIAL SERVICES FD A AC EUR
30/11/2017
126,50 FF GLO FINANCIAL SERVICES FD A AC EUR
29/11/2017
126,60 FF GLO FINANCIAL SERVICES FD A AC EUR
28/11/2017
124,50 FF GLO FINANCIAL SERVICES FD A AC EUR
27/11/2017
123,60 FF GLO FINANCIAL SERVICES FD A AC EUR
26/11/2017
123,90 FF GLO FINANCIAL SERVICES FD A AC EUR
25/11/2017
123,90 FF GLO FINANCIAL SERVICES FD A AC EUR
24/11/2017
123,90 FF GLO FINANCIAL SERVICES FD A AC EUR
23/11/2017
124,10 FF GLO FINANCIAL SERVICES FD A AC EUR
22/11/2017
124,90 FF GLO FINANCIAL SERVICES FD A AC EUR
21/11/2017
125,50 FF GLO FINANCIAL SERVICES FD A AC EUR
20/11/2017
124,20 FF GLO FINANCIAL SERVICES FD A AC EUR
19/11/2017
124,20 FF GLO FINANCIAL SERVICES FD A AC EUR
18/11/2017
124,20 FF GLO FINANCIAL SERVICES FD A AC EUR
17/11/2017
124,20 FF GLO FINANCIAL SERVICES FD A AC EUR
16/11/2017
124,40 FF GLO FINANCIAL SERVICES FD A AC EUR
15/11/2017
123,60 FF GLO FINANCIAL SERVICES FD A AC EUR
14/11/2017
123,50 FF GLO FINANCIAL SERVICES FD A AC EUR
13/11/2017
124,60 FF GLO FINANCIAL SERVICES FD A AC EUR
12/11/2017
125,00 FF GLO FINANCIAL SERVICES FD A AC EUR
11/11/2017
125,00 FF GLO FINANCIAL SERVICES FD A AC EUR
10/11/2017
125,00 FF GLO FINANCIAL SERVICES FD A AC EUR
09/11/2017
124,90 FF GLO FINANCIAL SERVICES FD A AC EUR
08/11/2017
125,80 FF GLO FINANCIAL SERVICES FD A AC EUR
07/11/2017
126,20 FF GLO FINANCIAL SERVICES FD A AC EUR
06/11/2017
126,50 FF GLO FINANCIAL SERVICES FD A AC EUR
05/11/2017
126,90 FF GLO FINANCIAL SERVICES FD A AC EUR
04/11/2017
126,90 FF GLO FINANCIAL SERVICES FD A AC EUR
03/11/2017
126,90 FF GLO FINANCIAL SERVICES FD A AC EUR
02/11/2017
127,00 FF GLO FINANCIAL SERVICES FD A AC EUR
01/11/2017
126,90 FF GLO FINANCIAL SERVICES FD A AC EUR
31/10/2017
126,20 FF GLO FINANCIAL SERVICES FD A AC EUR
30/10/2017
126,40 FF GLO FINANCIAL SERVICES FD A AC EUR
29/10/2017
127,00 FF GLO FINANCIAL SERVICES FD A AC EUR
28/10/2017
127,00 FF GLO FINANCIAL SERVICES FD A AC EUR
27/10/2017
127,00 FF GLO FINANCIAL SERVICES FD A AC EUR
26/10/2017
126,00 FF GLO FINANCIAL SERVICES FD A AC EUR
25/10/2017
124,40 FF GLO FINANCIAL SERVICES FD A AC EUR
24/10/2017
125,30 FF GLO FINANCIAL SERVICES FD A AC EUR
23/10/2017
125,10 FF GLO FINANCIAL SERVICES FD A AC EUR
22/10/2017
125,20 FF GLO FINANCIAL SERVICES FD A AC EUR
21/10/2017
125,20 FF GLO FINANCIAL SERVICES FD A AC EUR
20/10/2017
125,20 FF GLO FINANCIAL SERVICES FD A AC EUR
19/10/2017
123,30 FF GLO FINANCIAL SERVICES FD A AC EUR
18/10/2017
124,40 FF GLO FINANCIAL SERVICES FD A AC EUR
17/10/2017
123,90 FF GLO FINANCIAL SERVICES FD A AC EUR
16/10/2017
123,50 FF GLO FINANCIAL SERVICES FD A AC EUR
15/10/2017
123,10 FF GLO FINANCIAL SERVICES FD A AC EUR
14/10/2017
123,10 FF GLO FINANCIAL SERVICES FD A AC EUR
13/10/2017
123,10 FF GLO FINANCIAL SERVICES FD A AC EUR
12/10/2017
123,00 FF GLO FINANCIAL SERVICES FD A AC EUR
11/10/2017
122,90 FF GLO FINANCIAL SERVICES FD A AC EUR
10/10/2017
123,10 FF GLO FINANCIAL SERVICES FD A AC EUR
09/10/2017
123,40 FF GLO FINANCIAL SERVICES FD A AC EUR
08/10/2017
123,60 FF GLO FINANCIAL SERVICES FD A AC EUR
07/10/2017
123,60 FF GLO FINANCIAL SERVICES FD A AC EUR
06/10/2017
123,60 FF GLO FINANCIAL SERVICES FD A AC EUR
05/10/2017
123,90 FF GLO FINANCIAL SERVICES FD A AC EUR
04/10/2017
123,00 FF GLO FINANCIAL SERVICES FD A AC EUR
03/10/2017
123,10 FF GLO FINANCIAL SERVICES FD A AC EUR
02/10/2017
122,80 FF GLO FINANCIAL SERVICES FD A AC EUR
01/10/2017
121,90 FF GLO FINANCIAL SERVICES FD A AC EUR
30/09/2017
121,90 FF GLO FINANCIAL SERVICES FD A AC EUR
29/09/2017
121,90 FF GLO FINANCIAL SERVICES FD A AC EUR
28/09/2017
121,40 FF GLO FINANCIAL SERVICES FD A AC EUR
27/09/2017
121,60 FF GLO FINANCIAL SERVICES FD A AC EUR
26/09/2017
120,50 FF GLO FINANCIAL SERVICES FD A AC EUR
25/09/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
24/09/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
23/09/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
22/09/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
21/09/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
20/09/2017
119,00 FF GLO FINANCIAL SERVICES FD A AC EUR
19/09/2017
119,20 FF GLO FINANCIAL SERVICES FD A AC EUR
18/09/2017
119,20 FF GLO FINANCIAL SERVICES FD A AC EUR
17/09/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
16/09/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
15/09/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
14/09/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
13/09/2017
118,70 FF GLO FINANCIAL SERVICES FD A AC EUR
12/09/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
11/09/2017
117,00 FF GLO FINANCIAL SERVICES FD A AC EUR
10/09/2017
114,90 FF GLO FINANCIAL SERVICES FD A AC EUR
09/09/2017
114,90 FF GLO FINANCIAL SERVICES FD A AC EUR
08/09/2017
114,90 FF GLO FINANCIAL SERVICES FD A AC EUR
07/09/2017
114,30 FF GLO FINANCIAL SERVICES FD A AC EUR
06/09/2017
115,70 FF GLO FINANCIAL SERVICES FD A AC EUR
05/09/2017
116,20 FF GLO FINANCIAL SERVICES FD A AC EUR
04/09/2017
117,50 FF GLO FINANCIAL SERVICES FD A AC EUR
03/09/2017
118,60 FF GLO FINANCIAL SERVICES FD A AC EUR
02/09/2017
118,60 FF GLO FINANCIAL SERVICES FD A AC EUR
01/09/2017
118,60 FF GLO FINANCIAL SERVICES FD A AC EUR
31/08/2017
117,70 FF GLO FINANCIAL SERVICES FD A AC EUR
30/08/2017
117,20 FF GLO FINANCIAL SERVICES FD A AC EUR
29/08/2017
115,90 FF GLO FINANCIAL SERVICES FD A AC EUR
28/08/2017
117,40 FF GLO FINANCIAL SERVICES FD A AC EUR
27/08/2017
118,50 FF GLO FINANCIAL SERVICES FD A AC EUR
26/08/2017
118,50 FF GLO FINANCIAL SERVICES FD A AC EUR
25/08/2017
118,50 FF GLO FINANCIAL SERVICES FD A AC EUR
24/08/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
23/08/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
22/08/2017
119,00 FF GLO FINANCIAL SERVICES FD A AC EUR
21/08/2017
117,70 FF GLO FINANCIAL SERVICES FD A AC EUR
20/08/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
19/08/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
18/08/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
17/08/2017
119,50 FF GLO FINANCIAL SERVICES FD A AC EUR
16/08/2017
120,80 FF GLO FINANCIAL SERVICES FD A AC EUR
15/08/2017
120,00 FF GLO FINANCIAL SERVICES FD A AC EUR
14/08/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
13/08/2017
118,00 FF GLO FINANCIAL SERVICES FD A AC EUR
12/08/2017
118,00 FF GLO FINANCIAL SERVICES FD A AC EUR
11/08/2017
118,00 FF GLO FINANCIAL SERVICES FD A AC EUR
10/08/2017
119,60 FF GLO FINANCIAL SERVICES FD A AC EUR
09/08/2017
120,90 FF GLO FINANCIAL SERVICES FD A AC EUR
08/08/2017
122,60 FF GLO FINANCIAL SERVICES FD A AC EUR
07/08/2017
121,50 FF GLO FINANCIAL SERVICES FD A AC EUR
06/08/2017
121,70 FF GLO FINANCIAL SERVICES FD A AC EUR
05/08/2017
121,70 FF GLO FINANCIAL SERVICES FD A AC EUR
04/08/2017
121,70 FF GLO FINANCIAL SERVICES FD A AC EUR
03/08/2017
120,00 FF GLO FINANCIAL SERVICES FD A AC EUR
02/08/2017
120,30 FF GLO FINANCIAL SERVICES FD A AC EUR
01/08/2017
120,90 FF GLO FINANCIAL SERVICES FD A AC EUR
31/07/2017
119,40 FF GLO FINANCIAL SERVICES FD A AC EUR
30/07/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
29/07/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
28/07/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
27/07/2017
120,90 FF GLO FINANCIAL SERVICES FD A AC EUR
26/07/2017
121,20 FF GLO FINANCIAL SERVICES FD A AC EUR
25/07/2017
120,90 FF GLO FINANCIAL SERVICES FD A AC EUR
24/07/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
23/07/2017
119,40 FF GLO FINANCIAL SERVICES FD A AC EUR
22/07/2017
119,40 FF GLO FINANCIAL SERVICES FD A AC EUR
21/07/2017
119,40 FF GLO FINANCIAL SERVICES FD A AC EUR
20/07/2017
120,10 FF GLO FINANCIAL SERVICES FD A AC EUR
19/07/2017
120,90 FF GLO FINANCIAL SERVICES FD A AC EUR
18/07/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
17/07/2017
121,30 FF GLO FINANCIAL SERVICES FD A AC EUR
16/07/2017
121,30 FF GLO FINANCIAL SERVICES FD A AC EUR
15/07/2017
121,30 FF GLO FINANCIAL SERVICES FD A AC EUR
14/07/2017
121,30 FF GLO FINANCIAL SERVICES FD A AC EUR
13/07/2017
122,10 FF GLO FINANCIAL SERVICES FD A AC EUR
12/07/2017
121,40 FF GLO FINANCIAL SERVICES FD A AC EUR
11/07/2017
120,60 FF GLO FINANCIAL SERVICES FD A AC EUR
10/07/2017
121,30 FF GLO FINANCIAL SERVICES FD A AC EUR
09/07/2017
121,00 FF GLO FINANCIAL SERVICES FD A AC EUR
08/07/2017
121,00 FF GLO FINANCIAL SERVICES FD A AC EUR
07/07/2017
121,00 FF GLO FINANCIAL SERVICES FD A AC EUR
06/07/2017
121,20 FF GLO FINANCIAL SERVICES FD A AC EUR
05/07/2017
121,60 FF GLO FINANCIAL SERVICES FD A AC EUR
04/07/2017
121,10 FF GLO FINANCIAL SERVICES FD A AC EUR
03/07/2017
121,20 FF GLO FINANCIAL SERVICES FD A AC EUR
02/07/2017
119,50 FF GLO FINANCIAL SERVICES FD A AC EUR
01/07/2017
119,50 FF GLO FINANCIAL SERVICES FD A AC EUR
30/06/2017
119,50 FF GLO FINANCIAL SERVICES FD A AC EUR
29/06/2017
119,40 FF GLO FINANCIAL SERVICES FD A AC EUR
28/06/2017
119,60 FF GLO FINANCIAL SERVICES FD A AC EUR
27/06/2017
119,30 FF GLO FINANCIAL SERVICES FD A AC EUR
26/06/2017
119,60 FF GLO FINANCIAL SERVICES FD A AC EUR
25/06/2017
119,10 FF GLO FINANCIAL SERVICES FD A AC EUR
24/06/2017
119,10 FF GLO FINANCIAL SERVICES FD A AC EUR
23/06/2017
119,10 FF GLO FINANCIAL SERVICES FD A AC EUR
22/06/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
21/06/2017
120,00 FF GLO FINANCIAL SERVICES FD A AC EUR
20/06/2017
120,80 FF GLO FINANCIAL SERVICES FD A AC EUR
19/06/2017
121,30 FF GLO FINANCIAL SERVICES FD A AC EUR
18/06/2017
119,90 FF GLO FINANCIAL SERVICES FD A AC EUR
17/06/2017
119,90 FF GLO FINANCIAL SERVICES FD A AC EUR
16/06/2017
119,90 FF GLO FINANCIAL SERVICES FD A AC EUR
15/06/2017
120,00 FF GLO FINANCIAL SERVICES FD A AC EUR
14/06/2017
119,10 FF GLO FINANCIAL SERVICES FD A AC EUR
13/06/2017
120,40 FF GLO FINANCIAL SERVICES FD A AC EUR
12/06/2017
119,40 FF GLO FINANCIAL SERVICES FD A AC EUR
11/06/2017
120,10 FF GLO FINANCIAL SERVICES FD A AC EUR
10/06/2017
120,10 FF GLO FINANCIAL SERVICES FD A AC EUR
09/06/2017
120,10 FF GLO FINANCIAL SERVICES FD A AC EUR
08/06/2017
119,00 FF GLO FINANCIAL SERVICES FD A AC EUR
07/06/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
06/06/2017
117,40 FF GLO FINANCIAL SERVICES FD A AC EUR
05/06/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
04/06/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
03/06/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
02/06/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
01/06/2017
117,90 FF GLO FINANCIAL SERVICES FD A AC EUR
31/05/2017
117,00 FF GLO FINANCIAL SERVICES FD A AC EUR
30/05/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
29/05/2017
118,50 FF GLO FINANCIAL SERVICES FD A AC EUR
28/05/2017
118,40 FF GLO FINANCIAL SERVICES FD A AC EUR
27/05/2017
118,40 FF GLO FINANCIAL SERVICES FD A AC EUR
26/05/2017
118,40 FF GLO FINANCIAL SERVICES FD A AC EUR
25/05/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
24/05/2017
118,10 FF GLO FINANCIAL SERVICES FD A AC EUR
23/05/2017
117,70 FF GLO FINANCIAL SERVICES FD A AC EUR
22/05/2017
116,90 FF GLO FINANCIAL SERVICES FD A AC EUR
21/05/2017
117,30 FF GLO FINANCIAL SERVICES FD A AC EUR
20/05/2017
117,30 FF GLO FINANCIAL SERVICES FD A AC EUR
19/05/2017
117,30 FF GLO FINANCIAL SERVICES FD A AC EUR
18/05/2017
116,50 FF GLO FINANCIAL SERVICES FD A AC EUR
17/05/2017
117,50 FF GLO FINANCIAL SERVICES FD A AC EUR
16/05/2017
119,90 FF GLO FINANCIAL SERVICES FD A AC EUR
15/05/2017
120,70 FF GLO FINANCIAL SERVICES FD A AC EUR
14/05/2017
120,20 FF GLO FINANCIAL SERVICES FD A AC EUR
13/05/2017
120,20 FF GLO FINANCIAL SERVICES FD A AC EUR
12/05/2017
120,20 FF GLO FINANCIAL SERVICES FD A AC EUR
11/05/2017
120,90 FF GLO FINANCIAL SERVICES FD A AC EUR
10/05/2017
121,10 FF GLO FINANCIAL SERVICES FD A AC EUR
09/05/2017
121,00 FF GLO FINANCIAL SERVICES FD A AC EUR
08/05/2017
120,30 FF GLO FINANCIAL SERVICES FD A AC EUR
07/05/2017
120,00 FF GLO FINANCIAL SERVICES FD A AC EUR
06/05/2017
120,00 FF GLO FINANCIAL SERVICES FD A AC EUR
05/05/2017
120,00 FF GLO FINANCIAL SERVICES FD A AC EUR
04/05/2017
119,90 FF GLO FINANCIAL SERVICES FD A AC EUR
03/05/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
02/05/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
01/05/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
30/04/2017
119,60 FF GLO FINANCIAL SERVICES FD A AC EUR
29/04/2017
119,60 FF GLO FINANCIAL SERVICES FD A AC EUR
28/04/2017
119,60 FF GLO FINANCIAL SERVICES FD A AC EUR
27/04/2017
120,30 FF GLO FINANCIAL SERVICES FD A AC EUR
26/04/2017
121,00 FF GLO FINANCIAL SERVICES FD A AC EUR
25/04/2017
120,20 FF GLO FINANCIAL SERVICES FD A AC EUR
24/04/2017
120,00 FF GLO FINANCIAL SERVICES FD A AC EUR
23/04/2017
119,30 FF GLO FINANCIAL SERVICES FD A AC EUR
22/04/2017
119,30 FF GLO FINANCIAL SERVICES FD A AC EUR
21/04/2017
119,30 FF GLO FINANCIAL SERVICES FD A AC EUR
20/04/2017
118,70 FF GLO FINANCIAL SERVICES FD A AC EUR
19/04/2017
118,40 FF GLO FINANCIAL SERVICES FD A AC EUR
18/04/2017
117,90 FF GLO FINANCIAL SERVICES FD A AC EUR
17/04/2017
119,10 FF GLO FINANCIAL SERVICES FD A AC EUR
16/04/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
15/04/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
14/04/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
13/04/2017
119,50 FF GLO FINANCIAL SERVICES FD A AC EUR
12/04/2017
119,60 FF GLO FINANCIAL SERVICES FD A AC EUR
11/04/2017
119,80 FF GLO FINANCIAL SERVICES FD A AC EUR
10/04/2017
120,40 FF GLO FINANCIAL SERVICES FD A AC EUR
09/04/2017
120,70 FF GLO FINANCIAL SERVICES FD A AC EUR
08/04/2017
120,70 FF GLO FINANCIAL SERVICES FD A AC EUR
07/04/2017
120,70 FF GLO FINANCIAL SERVICES FD A AC EUR
06/04/2017
120,70 FF GLO FINANCIAL SERVICES FD A AC EUR
05/04/2017
121,00 FF GLO FINANCIAL SERVICES FD A AC EUR
04/04/2017
120,60 FF GLO FINANCIAL SERVICES FD A AC EUR
03/04/2017
120,10 FF GLO FINANCIAL SERVICES FD A AC EUR
02/04/2017
120,80 FF GLO FINANCIAL SERVICES FD A AC EUR
01/04/2017
120,80 FF GLO FINANCIAL SERVICES FD A AC EUR
31/03/2017
120,80 FF GLO FINANCIAL SERVICES FD A AC EUR
30/03/2017
121,00 FF GLO FINANCIAL SERVICES FD A AC EUR
29/03/2017
120,30 FF GLO FINANCIAL SERVICES FD A AC EUR
28/03/2017
119,50 FF GLO FINANCIAL SERVICES FD A AC EUR
27/03/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
26/03/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
25/03/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
24/03/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
23/03/2017
120,10 FF GLO FINANCIAL SERVICES FD A AC EUR
22/03/2017
118,90 FF GLO FINANCIAL SERVICES FD A AC EUR
21/03/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
20/03/2017
122,00 FF GLO FINANCIAL SERVICES FD A AC EUR
19/03/2017
122,30 FF GLO FINANCIAL SERVICES FD A AC EUR
18/03/2017
122,30 FF GLO FINANCIAL SERVICES FD A AC EUR
17/03/2017
122,30 FF GLO FINANCIAL SERVICES FD A AC EUR
16/03/2017
122,70 FF GLO FINANCIAL SERVICES FD A AC EUR
15/03/2017
122,90 FF GLO FINANCIAL SERVICES FD A AC EUR
14/03/2017
122,10 FF GLO FINANCIAL SERVICES FD A AC EUR
13/03/2017
122,40 FF GLO FINANCIAL SERVICES FD A AC EUR
12/03/2017
122,10 FF GLO FINANCIAL SERVICES FD A AC EUR
11/03/2017
122,10 FF GLO FINANCIAL SERVICES FD A AC EUR
10/03/2017
122,10 FF GLO FINANCIAL SERVICES FD A AC EUR
09/03/2017
122,60 FF GLO FINANCIAL SERVICES FD A AC EUR
08/03/2017
122,80 FF GLO FINANCIAL SERVICES FD A AC EUR
07/03/2017
122,40 FF GLO FINANCIAL SERVICES FD A AC EUR
06/03/2017
122,30 FF GLO FINANCIAL SERVICES FD A AC EUR
05/03/2017
123,20 FF GLO FINANCIAL SERVICES FD A AC EUR
04/03/2017
123,20 FF GLO FINANCIAL SERVICES FD A AC EUR
03/03/2017
123,20 FF GLO FINANCIAL SERVICES FD A AC EUR
02/03/2017
123,50 FF GLO FINANCIAL SERVICES FD A AC EUR
01/03/2017
123,60 FF GLO FINANCIAL SERVICES FD A AC EUR
28/02/2017
121,00 FF GLO FINANCIAL SERVICES FD A AC EUR
27/02/2017
121,20 FF GLO FINANCIAL SERVICES FD A AC EUR
26/02/2017
121,50 FF GLO FINANCIAL SERVICES FD A AC EUR
25/02/2017
121,50 FF GLO FINANCIAL SERVICES FD A AC EUR
24/02/2017
121,50 FF GLO FINANCIAL SERVICES FD A AC EUR
23/02/2017
122,50 FF GLO FINANCIAL SERVICES FD A AC EUR
22/02/2017
122,70 FF GLO FINANCIAL SERVICES FD A AC EUR
21/02/2017
122,80 FF GLO FINANCIAL SERVICES FD A AC EUR
20/02/2017
121,90 FF GLO FINANCIAL SERVICES FD A AC EUR
19/02/2017
121,50 FF GLO FINANCIAL SERVICES FD A AC EUR
18/02/2017
121,50 FF GLO FINANCIAL SERVICES FD A AC EUR
17/02/2017
121,50 FF GLO FINANCIAL SERVICES FD A AC EUR
16/02/2017
121,40 FF GLO FINANCIAL SERVICES FD A AC EUR
15/02/2017
122,10 FF GLO FINANCIAL SERVICES FD A AC EUR
14/02/2017
121,50 FF GLO FINANCIAL SERVICES FD A AC EUR
13/02/2017
120,90 FF GLO FINANCIAL SERVICES FD A AC EUR
12/02/2017
119,50 FF GLO FINANCIAL SERVICES FD A AC EUR
11/02/2017
119,50 FF GLO FINANCIAL SERVICES FD A AC EUR
10/02/2017
119,50 FF GLO FINANCIAL SERVICES FD A AC EUR
09/02/2017
119,20 FF GLO FINANCIAL SERVICES FD A AC EUR
08/02/2017
117,60 FF GLO FINANCIAL SERVICES FD A AC EUR
07/02/2017
118,40 FF GLO FINANCIAL SERVICES FD A AC EUR
06/02/2017
118,20 FF GLO FINANCIAL SERVICES FD A AC EUR
05/02/2017
118,00 FF GLO FINANCIAL SERVICES FD A AC EUR
04/02/2017
118,00 FF GLO FINANCIAL SERVICES FD A AC EUR
03/02/2017
118,00 FF GLO FINANCIAL SERVICES FD A AC EUR
02/02/2017
116,30 FF GLO FINANCIAL SERVICES FD A AC EUR
01/02/2017
117,10 FF GLO FINANCIAL SERVICES FD A AC EUR
31/01/2017
116,00 FF GLO FINANCIAL SERVICES FD A AC EUR
30/01/2017
117,40 FF GLO FINANCIAL SERVICES FD A AC EUR
29/01/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
28/01/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
27/01/2017
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
26/01/2017
119,20 FF GLO FINANCIAL SERVICES FD A AC EUR
25/01/2017
117,90 FF GLO FINANCIAL SERVICES FD A AC EUR
24/01/2017
116,20 FF GLO FINANCIAL SERVICES FD A AC EUR
23/01/2017
115,60 FF GLO FINANCIAL SERVICES FD A AC EUR
22/01/2017
116,70 FF GLO FINANCIAL SERVICES FD A AC EUR
21/01/2017
116,70 FF GLO FINANCIAL SERVICES FD A AC EUR
20/01/2017
116,70 FF GLO FINANCIAL SERVICES FD A AC EUR
19/01/2017
116,80 FF GLO FINANCIAL SERVICES FD A AC EUR
18/01/2017
116,20 FF GLO FINANCIAL SERVICES FD A AC EUR
17/01/2017
116,40 FF GLO FINANCIAL SERVICES FD A AC EUR
16/01/2017
117,90 FF GLO FINANCIAL SERVICES FD A AC EUR
15/01/2017
118,50 FF GLO FINANCIAL SERVICES FD A AC EUR
14/01/2017
118,50 FF GLO FINANCIAL SERVICES FD A AC EUR
13/01/2017
118,50 FF GLO FINANCIAL SERVICES FD A AC EUR
12/01/2017
116,80 FF GLO FINANCIAL SERVICES FD A AC EUR
11/01/2017
118,90 FF GLO FINANCIAL SERVICES FD A AC EUR
10/01/2017
118,50 FF GLO FINANCIAL SERVICES FD A AC EUR
09/01/2017
118,40 FF GLO FINANCIAL SERVICES FD A AC EUR
08/01/2017
119,10 FF GLO FINANCIAL SERVICES FD A AC EUR
07/01/2017
119,10 FF GLO FINANCIAL SERVICES FD A AC EUR
06/01/2017
119,10 FF GLO FINANCIAL SERVICES FD A AC EUR
05/01/2017
118,10 FF GLO FINANCIAL SERVICES FD A AC EUR
04/01/2017
119,70 FF GLO FINANCIAL SERVICES FD A AC EUR
03/01/2017
119,10 FF GLO FINANCIAL SERVICES FD A AC EUR
02/01/2017
117,60 FF GLO FINANCIAL SERVICES FD A AC EUR
01/01/2017
116,90 FF GLO FINANCIAL SERVICES FD A AC EUR
31/12/2016
116,90 FF GLO FINANCIAL SERVICES FD A AC EUR
30/12/2016
116,90 FF GLO FINANCIAL SERVICES FD A AC EUR
29/12/2016
117,10 FF GLO FINANCIAL SERVICES FD A AC EUR
28/12/2016
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
27/12/2016
118,40 FF GLO FINANCIAL SERVICES FD A AC EUR
26/12/2016
118,30 FF GLO FINANCIAL SERVICES FD A AC EUR
25/12/2016
118,10 FF GLO FINANCIAL SERVICES FD A AC EUR
24/12/2016
118,10 FF GLO FINANCIAL SERVICES FD A AC EUR
23/12/2016
118,10 FF GLO FINANCIAL SERVICES FD A AC EUR
22/12/2016
118,00 FF GLO FINANCIAL SERVICES FD A AC EUR
21/12/2016
118,80 FF GLO FINANCIAL SERVICES FD A AC EUR
20/12/2016
119,30 FF GLO FINANCIAL SERVICES FD A AC EUR
19/12/2016
117,70 FF GLO FINANCIAL SERVICES FD A AC EUR
18/12/2016
118,60 FF GLO FINANCIAL SERVICES FD A AC EUR
17/12/2016
118,60 FF GLO FINANCIAL SERVICES FD A AC EUR
16/12/2016
118,60 FF GLO FINANCIAL SERVICES FD A AC EUR
15/12/2016
119,90 FF GLO FINANCIAL SERVICES FD A AC EUR
14/12/2016
116,90 FF GLO FINANCIAL SERVICES FD A AC EUR
13/12/2016
117,50 FF GLO FINANCIAL SERVICES FD A AC EUR
12/12/2016
117,70 FF GLO FINANCIAL SERVICES FD A AC EUR
11/12/2016
118,90 FF GLO FINANCIAL SERVICES FD A AC EUR
10/12/2016
118,90 FF GLO FINANCIAL SERVICES FD A AC EUR
09/12/2016
118,90 FF GLO FINANCIAL SERVICES FD A AC EUR
08/12/2016
118,00 FF GLO FINANCIAL SERVICES FD A AC EUR
07/12/2016
115,10 FF GLO FINANCIAL SERVICES FD A AC EUR
06/12/2016
114,10 FF GLO FINANCIAL SERVICES FD A AC EUR
05/12/2016
113,20 FF GLO FINANCIAL SERVICES FD A AC EUR
04/12/2016
112,90 FF GLO FINANCIAL SERVICES FD A AC EUR
03/12/2016
112,90 FF GLO FINANCIAL SERVICES FD A AC EUR
02/12/2016
112,90 FF GLO FINANCIAL SERVICES FD A AC EUR
01/12/2016
113,70 FF GLO FINANCIAL SERVICES FD A AC EUR
30/11/2016
113,30 FF GLO FINANCIAL SERVICES FD A AC EUR
29/11/2016
112,40 FF GLO FINANCIAL SERVICES FD A AC EUR
28/11/2016
112,50 FF GLO FINANCIAL SERVICES FD A AC EUR
27/11/2016
112,80 FF GLO FINANCIAL SERVICES FD A AC EUR
26/11/2016
112,80 FF GLO FINANCIAL SERVICES FD A AC EUR
25/11/2016
112,80 FF GLO FINANCIAL SERVICES FD A AC EUR
24/11/2016
113,30 FF GLO FINANCIAL SERVICES FD A AC EUR
23/11/2016
113,40 FF GLO FINANCIAL SERVICES FD A AC EUR
22/11/2016
112,40 FF GLO FINANCIAL SERVICES FD A AC EUR
21/11/2016
112,10 FF GLO FINANCIAL SERVICES FD A AC EUR
20/11/2016
111,70 FF GLO FINANCIAL SERVICES FD A AC EUR
19/11/2016
111,70 FF GLO FINANCIAL SERVICES FD A AC EUR
18/11/2016
111,70 FF GLO FINANCIAL SERVICES FD A AC EUR
17/11/2016
111,60 FF GLO FINANCIAL SERVICES FD A AC EUR
16/11/2016
110,50 FF GLO FINANCIAL SERVICES FD A AC EUR
15/11/2016
110,60 FF GLO FINANCIAL SERVICES FD A AC EUR
14/11/2016
110,80 FF GLO FINANCIAL SERVICES FD A AC EUR
13/11/2016
108,50 FF GLO FINANCIAL SERVICES FD A AC EUR
12/11/2016
108,50 FF GLO FINANCIAL SERVICES FD A AC EUR
11/11/2016
108,50 FF GLO FINANCIAL SERVICES FD A AC EUR
10/11/2016
108,10 FF GLO FINANCIAL SERVICES FD A AC EUR
09/11/2016
106,60 FF GLO FINANCIAL SERVICES FD A AC EUR
08/11/2016
104,70 FF GLO FINANCIAL SERVICES FD A AC EUR
07/11/2016
104,20 FF GLO FINANCIAL SERVICES FD A AC EUR
06/11/2016
102,20 FF GLO FINANCIAL SERVICES FD A AC EUR
05/11/2016
102,20 FF GLO FINANCIAL SERVICES FD A AC EUR
04/11/2016
102,20 FF GLO FINANCIAL SERVICES FD A AC EUR
03/11/2016
102,70 FF GLO FINANCIAL SERVICES FD A AC EUR
02/11/2016
102,60 FF GLO FINANCIAL SERVICES FD A AC EUR
01/11/2016
104,00 FF GLO FINANCIAL SERVICES FD A AC EUR
31/10/2016
105,50 FF GLO FINANCIAL SERVICES FD A AC EUR
30/10/2016
105,80 FF GLO FINANCIAL SERVICES FD A AC EUR
29/10/2016
105,80 FF GLO FINANCIAL SERVICES FD A AC EUR
28/10/2016
105,80 FF GLO FINANCIAL SERVICES FD A AC EUR
27/10/2016
106,30 FF GLO FINANCIAL SERVICES FD A AC EUR
26/10/2016
106,00 FF GLO FINANCIAL SERVICES FD A AC EUR
25/10/2016
106,30 FF GLO FINANCIAL SERVICES FD A AC EUR
24/10/2016
106,30 FF GLO FINANCIAL SERVICES FD A AC EUR
23/10/2016
105,90 FF GLO FINANCIAL SERVICES FD A AC EUR
22/10/2016
105,90 FF GLO FINANCIAL SERVICES FD A AC EUR
21/10/2016
105,90 FF GLO FINANCIAL SERVICES FD A AC EUR
20/10/2016
105,60 FF GLO FINANCIAL SERVICES FD A AC EUR
19/10/2016
105,20 FF GLO FINANCIAL SERVICES FD A AC EUR
18/10/2016
104,60 FF GLO FINANCIAL SERVICES FD A AC EUR
17/10/2016
103,50 FF GLO FINANCIAL SERVICES FD A AC EUR
16/10/2016
103,80 FF GLO FINANCIAL SERVICES FD A AC EUR
15/10/2016
103,80 FF GLO FINANCIAL SERVICES FD A AC EUR
14/10/2016
103,80 FF GLO FINANCIAL SERVICES FD A AC EUR
13/10/2016
102,40 FF GLO FINANCIAL SERVICES FD A AC EUR
12/10/2016
103,80 FF GLO FINANCIAL SERVICES FD A AC EUR
11/10/2016
103,30 FF GLO FINANCIAL SERVICES FD A AC EUR
10/10/2016
104,00 FF GLO FINANCIAL SERVICES FD A AC EUR
09/10/2016
103,20 FF GLO FINANCIAL SERVICES FD A AC EUR
08/10/2016
103,20 FF GLO FINANCIAL SERVICES FD A AC EUR
07/10/2016
103,20 FF GLO FINANCIAL SERVICES FD A AC EUR
06/10/2016
103,60 FF GLO FINANCIAL SERVICES FD A AC EUR
05/10/2016
103,50 FF GLO FINANCIAL SERVICES FD A AC EUR
04/10/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
03/10/2016
102,90 FF GLO FINANCIAL SERVICES FD A AC EUR
02/10/2016
103,00 FF GLO FINANCIAL SERVICES FD A AC EUR
01/10/2016
103,00 FF GLO FINANCIAL SERVICES FD A AC EUR
30/09/2016
103,00 FF GLO FINANCIAL SERVICES FD A AC EUR
29/09/2016
103,20 FF GLO FINANCIAL SERVICES FD A AC EUR
28/09/2016
103,20 FF GLO FINANCIAL SERVICES FD A AC EUR
27/09/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
26/09/2016
102,40 FF GLO FINANCIAL SERVICES FD A AC EUR
25/09/2016
104,10 FF GLO FINANCIAL SERVICES FD A AC EUR
24/09/2016
104,10 FF GLO FINANCIAL SERVICES FD A AC EUR
23/09/2016
104,10 FF GLO FINANCIAL SERVICES FD A AC EUR
22/09/2016
104,60 FF GLO FINANCIAL SERVICES FD A AC EUR
21/09/2016
103,80 FF GLO FINANCIAL SERVICES FD A AC EUR
20/09/2016
102,90 FF GLO FINANCIAL SERVICES FD A AC EUR
19/09/2016
103,00 FF GLO FINANCIAL SERVICES FD A AC EUR
18/09/2016
102,40 FF GLO FINANCIAL SERVICES FD A AC EUR
17/09/2016
102,40 FF GLO FINANCIAL SERVICES FD A AC EUR
16/09/2016
102,40 FF GLO FINANCIAL SERVICES FD A AC EUR
15/09/2016
102,20 FF GLO FINANCIAL SERVICES FD A AC EUR
14/09/2016
101,90 FF GLO FINANCIAL SERVICES FD A AC EUR
13/09/2016
101,70 FF GLO FINANCIAL SERVICES FD A AC EUR
12/09/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
11/09/2016
104,40 FF GLO FINANCIAL SERVICES FD A AC EUR
10/09/2016
104,40 FF GLO FINANCIAL SERVICES FD A AC EUR
09/09/2016
104,40 FF GLO FINANCIAL SERVICES FD A AC EUR
08/09/2016
105,30 FF GLO FINANCIAL SERVICES FD A AC EUR
07/09/2016
105,40 FF GLO FINANCIAL SERVICES FD A AC EUR
06/09/2016
105,30 FF GLO FINANCIAL SERVICES FD A AC EUR
05/09/2016
106,00 FF GLO FINANCIAL SERVICES FD A AC EUR
04/09/2016
105,80 FF GLO FINANCIAL SERVICES FD A AC EUR
03/09/2016
105,80 FF GLO FINANCIAL SERVICES FD A AC EUR
02/09/2016
105,80 FF GLO FINANCIAL SERVICES FD A AC EUR
01/09/2016
104,40 FF GLO FINANCIAL SERVICES FD A AC EUR
31/08/2016
104,50 FF GLO FINANCIAL SERVICES FD A AC EUR
30/08/2016
104,30 FF GLO FINANCIAL SERVICES FD A AC EUR
29/08/2016
103,70 FF GLO FINANCIAL SERVICES FD A AC EUR
28/08/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
27/08/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
26/08/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
25/08/2016
102,60 FF GLO FINANCIAL SERVICES FD A AC EUR
24/08/2016
102,90 FF GLO FINANCIAL SERVICES FD A AC EUR
23/08/2016
102,60 FF GLO FINANCIAL SERVICES FD A AC EUR
22/08/2016
101,80 FF GLO FINANCIAL SERVICES FD A AC EUR
21/08/2016
101,70 FF GLO FINANCIAL SERVICES FD A AC EUR
20/08/2016
101,70 FF GLO FINANCIAL SERVICES FD A AC EUR
19/08/2016
101,70 FF GLO FINANCIAL SERVICES FD A AC EUR
18/08/2016
102,10 FF GLO FINANCIAL SERVICES FD A AC EUR
17/08/2016
102,00 FF GLO FINANCIAL SERVICES FD A AC EUR
16/08/2016
102,30 FF GLO FINANCIAL SERVICES FD A AC EUR
15/08/2016
103,40 FF GLO FINANCIAL SERVICES FD A AC EUR
14/08/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
13/08/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
12/08/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
11/08/2016
103,50 FF GLO FINANCIAL SERVICES FD A AC EUR
10/08/2016
102,90 FF GLO FINANCIAL SERVICES FD A AC EUR
09/08/2016
103,40 FF GLO FINANCIAL SERVICES FD A AC EUR
08/08/2016
103,10 FF GLO FINANCIAL SERVICES FD A AC EUR
07/08/2016
102,60 FF GLO FINANCIAL SERVICES FD A AC EUR
06/08/2016
102,60 FF GLO FINANCIAL SERVICES FD A AC EUR
05/08/2016
102,60 FF GLO FINANCIAL SERVICES FD A AC EUR
04/08/2016
101,00 FF GLO FINANCIAL SERVICES FD A AC EUR
03/08/2016
100,20 FF GLO FINANCIAL SERVICES FD A AC EUR
02/08/2016
99,59 FF GLO FINANCIAL SERVICES FD A AC EUR
01/08/2016
101,20 FF GLO FINANCIAL SERVICES FD A AC EUR
31/07/2016
101,40 FF GLO FINANCIAL SERVICES FD A AC EUR
30/07/2016
101,40 FF GLO FINANCIAL SERVICES FD A AC EUR
29/07/2016
101,40 FF GLO FINANCIAL SERVICES FD A AC EUR
28/07/2016
101,10 FF GLO FINANCIAL SERVICES FD A AC EUR
27/07/2016
102,10 FF GLO FINANCIAL SERVICES FD A AC EUR
26/07/2016
101,90 FF GLO FINANCIAL SERVICES FD A AC EUR
25/07/2016
101,50 FF GLO FINANCIAL SERVICES FD A AC EUR
24/07/2016
101,70 FF GLO FINANCIAL SERVICES FD A AC EUR
23/07/2016
101,70 FF GLO FINANCIAL SERVICES FD A AC EUR
22/07/2016
101,70 FF GLO FINANCIAL SERVICES FD A AC EUR
21/07/2016
101,20 FF GLO FINANCIAL SERVICES FD A AC EUR
20/07/2016
101,50 FF GLO FINANCIAL SERVICES FD A AC EUR
19/07/2016
100,70 FF GLO FINANCIAL SERVICES FD A AC EUR
18/07/2016
100,50 FF GLO FINANCIAL SERVICES FD A AC EUR
17/07/2016
100,10 FF GLO FINANCIAL SERVICES FD A AC EUR
16/07/2016
100,10 FF GLO FINANCIAL SERVICES FD A AC EUR
15/07/2016
100,10 FF GLO FINANCIAL SERVICES FD A AC EUR
14/07/2016
100,00 FF GLO FINANCIAL SERVICES FD A AC EUR
13/07/2016
98,55 FF GLO FINANCIAL SERVICES FD A AC EUR
12/07/2016
99,21 FF GLO FINANCIAL SERVICES FD A AC EUR
11/07/2016
97,89 FF GLO FINANCIAL SERVICES FD A AC EUR
10/07/2016
96,69 FF GLO FINANCIAL SERVICES FD A AC EUR
09/07/2016
96,69 FF GLO FINANCIAL SERVICES FD A AC EUR
08/07/2016
96,69 FF GLO FINANCIAL SERVICES FD A AC EUR
07/07/2016
94,93 FF GLO FINANCIAL SERVICES FD A AC EUR
06/07/2016
94,27 FF GLO FINANCIAL SERVICES FD A AC EUR
05/07/2016
95,12 FF GLO FINANCIAL SERVICES FD A AC EUR
04/07/2016
96,43 FF GLO FINANCIAL SERVICES FD A AC EUR
03/07/2016
96,83 FF GLO FINANCIAL SERVICES FD A AC EUR
02/07/2016
96,83 FF GLO FINANCIAL SERVICES FD A AC EUR
01/07/2016
96,83 FF GLO FINANCIAL SERVICES FD A AC EUR
30/06/2016
96,85 FF GLO FINANCIAL SERVICES FD A AC EUR
29/06/2016
95,66 FF GLO FINANCIAL SERVICES FD A AC EUR
28/06/2016
93,71 FF GLO FINANCIAL SERVICES FD A AC EUR
27/06/2016
92,39 FF GLO FINANCIAL SERVICES FD A AC EUR
26/06/2016
95,78 FF GLO FINANCIAL SERVICES FD A AC EUR
25/06/2016
95,78 FF GLO FINANCIAL SERVICES FD A AC EUR
24/06/2016
95,78 FF GLO FINANCIAL SERVICES FD A AC EUR
23/06/2016
99,87 FF GLO FINANCIAL SERVICES FD A AC EUR
22/06/2016
99,17 FF GLO FINANCIAL SERVICES FD A AC EUR
21/06/2016
98,67 FF GLO FINANCIAL SERVICES FD A AC EUR
20/06/2016
98,20 FF GLO FINANCIAL SERVICES FD A AC EUR
19/06/2016
96,23 FF GLO FINANCIAL SERVICES FD A AC EUR
18/06/2016
96,23 FF GLO FINANCIAL SERVICES FD A AC EUR
17/06/2016
96,23 FF GLO FINANCIAL SERVICES FD A AC EUR
16/06/2016
95,63 FF GLO FINANCIAL SERVICES FD A AC EUR
15/06/2016
96,43 FF GLO FINANCIAL SERVICES FD A AC EUR
14/06/2016
96,02 FF GLO FINANCIAL SERVICES FD A AC EUR
13/06/2016
97,04 FF GLO FINANCIAL SERVICES FD A AC EUR
12/06/2016
98,33 FF GLO FINANCIAL SERVICES FD A AC EUR
11/06/2016
98,33 FF GLO FINANCIAL SERVICES FD A AC EUR
10/06/2016
98,33 FF GLO FINANCIAL SERVICES FD A AC EUR
09/06/2016
99,23 FF GLO FINANCIAL SERVICES FD A AC EUR
08/06/2016
99,60 FF GLO FINANCIAL SERVICES FD A AC EUR
07/06/2016
100,10 FF GLO FINANCIAL SERVICES FD A AC EUR
06/06/2016
99,70 FF GLO FINANCIAL SERVICES FD A AC EUR
05/06/2016
99,18 FF GLO FINANCIAL SERVICES FD A AC EUR
04/06/2016
99,18 FF GLO FINANCIAL SERVICES FD A AC EUR
03/06/2016
99,18 FF GLO FINANCIAL SERVICES FD A AC EUR
02/06/2016
100,80 FF GLO FINANCIAL SERVICES FD A AC EUR
01/06/2016
100,70 FF GLO FINANCIAL SERVICES FD A AC EUR
31/05/2016
101,40 FF GLO FINANCIAL SERVICES FD A AC EUR
30/05/2016
101,70 FF GLO FINANCIAL SERVICES FD A AC EUR
29/05/2016
101,50 FF GLO FINANCIAL SERVICES FD A AC EUR
28/05/2016
101,50 FF GLO FINANCIAL SERVICES FD A AC EUR
27/05/2016
101,50 FF GLO FINANCIAL SERVICES FD A AC EUR
26/05/2016
100,80 FF GLO FINANCIAL SERVICES FD A AC EUR
25/05/2016
101,20 FF GLO FINANCIAL SERVICES FD A AC EUR
24/05/2016
100,10 FF GLO FINANCIAL SERVICES FD A AC EUR
23/05/2016
98,01 FF GLO FINANCIAL SERVICES FD A AC EUR
22/05/2016
98,32 FF GLO FINANCIAL SERVICES FD A AC EUR
21/05/2016
98,32 FF GLO FINANCIAL SERVICES FD A AC EUR
20/05/2016
98,32 FF GLO FINANCIAL SERVICES FD A AC EUR
19/05/2016
97,03 FF GLO FINANCIAL SERVICES FD A AC EUR
18/05/2016
97,57 FF GLO FINANCIAL SERVICES FD A AC EUR
17/05/2016
96,59 FF GLO FINANCIAL SERVICES FD A AC EUR
16/05/2016
96,60 FF GLO FINANCIAL SERVICES FD A AC EUR
15/05/2016
96,81 FF GLO FINANCIAL SERVICES FD A AC EUR
14/05/2016
96,81 FF GLO FINANCIAL SERVICES FD A AC EUR
13/05/2016
96,81 FF GLO FINANCIAL SERVICES FD A AC EUR
12/05/2016
95,86 FF GLO FINANCIAL SERVICES FD A AC EUR
11/05/2016
96,27 FF GLO FINANCIAL SERVICES FD A AC EUR
10/05/2016
97,04 FF GLO FINANCIAL SERVICES FD A AC EUR
09/05/2016
95,89 FF GLO FINANCIAL SERVICES FD A AC EUR
08/05/2016
95,50 FF GLO FINANCIAL SERVICES FD A AC EUR
07/05/2016
95,50 FF GLO FINANCIAL SERVICES FD A AC EUR
06/05/2016
95,50 FF GLO FINANCIAL SERVICES FD A AC EUR
05/05/2016
96,16 FF GLO FINANCIAL SERVICES FD A AC EUR
04/05/2016
95,31 FF GLO FINANCIAL SERVICES FD A AC EUR
03/05/2016
96,12 FF GLO FINANCIAL SERVICES FD A AC EUR
02/05/2016
97,67 FF GLO FINANCIAL SERVICES FD A AC EUR
01/05/2016
97,59 FF GLO FINANCIAL SERVICES FD A AC EUR
30/04/2016
97,59 FF GLO FINANCIAL SERVICES FD A AC EUR
29/04/2016
97,59 FF GLO FINANCIAL SERVICES FD A AC EUR
28/04/2016
100,10 FF GLO FINANCIAL SERVICES FD A AC EUR
27/04/2016
100,30 FF GLO FINANCIAL SERVICES FD A AC EUR
26/04/2016
100,60 FF GLO FINANCIAL SERVICES FD A AC EUR
25/04/2016
100,10 FF GLO FINANCIAL SERVICES FD A AC EUR
24/04/2016
100,60 FF GLO FINANCIAL SERVICES FD A AC EUR
23/04/2016
100,60 FF GLO FINANCIAL SERVICES FD A AC EUR
22/04/2016
100,60 FF GLO FINANCIAL SERVICES FD A AC EUR
21/04/2016
99,98 FF GLO FINANCIAL SERVICES FD A AC EUR
20/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF GLO FINANCIAL SERVICES FD A AC EUR 32,0017,2112,231,44
Act. Sect. Serv. Financiers 34,6618,5615,191,24
MSCI World/Financials 38,2820,3714,331,45
Performances annuelles
 2017
FF GLO FINANCIAL SERVICES FD A AC EUR 9,32
Act. Sect. Serv. Financiers 10,91
MSCI World/Financials 7,88

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus