Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-GLB FIN SERV A ACC EUR - LU1391767586

Performance en base 100 du 21/04/2016 au 19/01/2017
 
FF-GLB FIN SERV A ACC EUR
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
19/01/2017
123,15 MSCI World/Financials
18/01/2017
123,87 MSCI World/Financials
17/01/2017
123,54 MSCI World/Financials
16/01/2017
125,66 MSCI World/Financials
15/01/2017
125,48 MSCI World/Financials
14/01/2017
125,48 MSCI World/Financials
13/01/2017
125,48 MSCI World/Financials
12/01/2017
124,56 MSCI World/Financials
11/01/2017
126,48 MSCI World/Financials
10/01/2017
125,82 MSCI World/Financials
09/01/2017
126,14 MSCI World/Financials
08/01/2017
126,17 MSCI World/Financials
07/01/2017
126,17 MSCI World/Financials
06/01/2017
126,17 MSCI World/Financials
05/01/2017
127,16 MSCI World/Financials
04/01/2017
127,95 MSCI World/Financials
03/01/2017
126,90 MSCI World/Financials
02/01/2017
125,04 MSCI World/Financials
01/01/2017
124,00 MSCI World/Financials
31/12/2016
124,00 MSCI World/Financials
30/12/2016
124,00 MSCI World/Financials
29/12/2016
124,58 MSCI World/Financials
28/12/2016
125,60 MSCI World/Financials
27/12/2016
125,93 MSCI World/Financials
26/12/2016
125,89 MSCI World/Financials
25/12/2016
125,98 MSCI World/Financials
24/12/2016
125,98 MSCI World/Financials
23/12/2016
125,98 MSCI World/Financials
22/12/2016
126,08 MSCI World/Financials
21/12/2016
126,67 MSCI World/Financials
20/12/2016
126,70 MSCI World/Financials
19/12/2016
125,94 MSCI World/Financials
18/12/2016
126,03 MSCI World/Financials
17/12/2016
126,03 MSCI World/Financials
16/12/2016
126,03 MSCI World/Financials
15/12/2016
126,80 MSCI World/Financials
14/12/2016
124,31 MSCI World/Financials
13/12/2016
125,26 MSCI World/Financials
12/12/2016
124,85 MSCI World/Financials
11/12/2016
126,03 MSCI World/Financials
10/12/2016
126,03 MSCI World/Financials
09/12/2016
126,03 MSCI World/Financials
08/12/2016
123,73 MSCI World/Financials
07/12/2016
123,12 MSCI World/Financials
06/12/2016
120,90 MSCI World/Financials
05/12/2016
119,46 MSCI World/Financials
04/12/2016
119,19 MSCI World/Financials
03/12/2016
119,19 MSCI World/Financials
02/12/2016
119,19 MSCI World/Financials
01/12/2016
119,84 MSCI World/Financials
30/11/2016
118,23 MSCI World/Financials
29/11/2016
118,12 MSCI World/Financials
28/11/2016
117,54 MSCI World/Financials
27/11/2016
118,69 MSCI World/Financials
26/11/2016
118,69 MSCI World/Financials
25/11/2016
118,69 MSCI World/Financials
24/11/2016
119,05 MSCI World/Financials
23/11/2016
118,29 MSCI World/Financials
22/11/2016
118,06 MSCI World/Financials
21/11/2016
117,47 MSCI World/Financials
20/11/2016
116,88 MSCI World/Financials
19/11/2016
116,88 MSCI World/Financials
18/11/2016
116,88 MSCI World/Financials
17/11/2016
116,56 MSCI World/Financials
16/11/2016
115,86 MSCI World/Financials
15/11/2016
116,15 MSCI World/Financials
14/11/2016
115,83 MSCI World/Financials
13/11/2016
113,01 MSCI World/Financials
12/11/2016
113,01 MSCI World/Financials
11/11/2016
113,01 MSCI World/Financials
10/11/2016
112,59 MSCI World/Financials
09/11/2016
108,02 MSCI World/Financials
08/11/2016
106,17 MSCI World/Financials
07/11/2016
105,57 MSCI World/Financials
06/11/2016
103,25 MSCI World/Financials
05/11/2016
103,25 MSCI World/Financials
04/11/2016
103,25 MSCI World/Financials
03/11/2016
104,31 MSCI World/Financials
02/11/2016
103,75 MSCI World/Financials
01/11/2016
105,49 MSCI World/Financials
31/10/2016
106,57 MSCI World/Financials
30/10/2016
106,93 MSCI World/Financials
29/10/2016
106,93 MSCI World/Financials
28/10/2016
106,93 MSCI World/Financials
27/10/2016
107,13 MSCI World/Financials
26/10/2016
107,03 MSCI World/Financials
25/10/2016
107,12 MSCI World/Financials
24/10/2016
107,01 MSCI World/Financials
23/10/2016
106,50 MSCI World/Financials
22/10/2016
106,50 MSCI World/Financials
21/10/2016
106,50 MSCI World/Financials
20/10/2016
105,63 MSCI World/Financials
19/10/2016
105,57 MSCI World/Financials
18/10/2016
104,68 MSCI World/Financials
17/10/2016
103,54 MSCI World/Financials
16/10/2016
103,78 MSCI World/Financials
15/10/2016
103,78 MSCI World/Financials
14/10/2016
103,78 MSCI World/Financials
13/10/2016
102,67 MSCI World/Financials
12/10/2016
104,01 MSCI World/Financials
11/10/2016
103,59 MSCI World/Financials
10/10/2016
103,97 MSCI World/Financials
09/10/2016
103,76 MSCI World/Financials
08/10/2016
103,76 MSCI World/Financials
07/10/2016
103,76 MSCI World/Financials
06/10/2016
103,35 MSCI World/Financials
05/10/2016
103,01 MSCI World/Financials
04/10/2016
102,30 MSCI World/Financials
03/10/2016
101,38 MSCI World/Financials
02/10/2016
102,21 MSCI World/Financials
01/10/2016
102,21 MSCI World/Financials
30/09/2016
102,21 MSCI World/Financials
29/09/2016
101,20 MSCI World/Financials
28/09/2016
101,52 MSCI World/Financials
27/09/2016
101,25 MSCI World/Financials
26/09/2016
100,86 MSCI World/Financials
25/09/2016
102,74 MSCI World/Financials
24/09/2016
102,74 MSCI World/Financials
23/09/2016
102,74 MSCI World/Financials
22/09/2016
103,41 MSCI World/Financials
21/09/2016
103,23 MSCI World/Financials
20/09/2016
101,56 MSCI World/Financials
19/09/2016
101,79 MSCI World/Financials
18/09/2016
100,47 MSCI World/Financials
17/09/2016
100,47 MSCI World/Financials
16/09/2016
100,47 MSCI World/Financials
15/09/2016
101,25 MSCI World/Financials
14/09/2016
100,87 MSCI World/Financials
13/09/2016
100,95 MSCI World/Financials
12/09/2016
102,72 MSCI World/Financials
11/09/2016
102,67 MSCI World/Financials
10/09/2016
102,67 MSCI World/Financials
09/09/2016
102,67 MSCI World/Financials
08/09/2016
103,57 MSCI World/Financials
07/09/2016
103,86 MSCI World/Financials
06/09/2016
104,57 MSCI World/Financials
05/09/2016
104,66 MSCI World/Financials
04/09/2016
104,11 MSCI World/Financials
03/09/2016
104,11 MSCI World/Financials
02/09/2016
104,11 MSCI World/Financials
01/09/2016
103,85 MSCI World/Financials
31/08/2016
103,72 MSCI World/Financials
30/08/2016
102,99 MSCI World/Financials
29/08/2016
102,25 MSCI World/Financials
28/08/2016
101,14 MSCI World/Financials
27/08/2016
101,14 MSCI World/Financials
26/08/2016
101,14 MSCI World/Financials
25/08/2016
101,07 MSCI World/Financials
24/08/2016
101,28 MSCI World/Financials
23/08/2016
100,62 MSCI World/Financials
22/08/2016
100,29 MSCI World/Financials
21/08/2016
100,00 MSCI World/Financials
20/08/2016
100,00 MSCI World/Financials
19/08/2016
100,00 MSCI World/Financials
18/08/2016
100,47 MSCI World/Financials
17/08/2016
100,68 MSCI World/Financials
16/08/2016
100,39 MSCI World/Financials
15/08/2016
101,86 MSCI World/Financials
14/08/2016
101,75 MSCI World/Financials
13/08/2016
101,75 MSCI World/Financials
12/08/2016
101,75 MSCI World/Financials
11/08/2016
101,89 MSCI World/Financials
10/08/2016
101,46 MSCI World/Financials
09/08/2016
102,56 MSCI World/Financials
08/08/2016
101,88 MSCI World/Financials
07/08/2016
100,41 MSCI World/Financials
06/08/2016
100,41 MSCI World/Financials
05/08/2016
100,41 MSCI World/Financials
04/08/2016
99,41 MSCI World/Financials
03/08/2016
98,53 MSCI World/Financials
02/08/2016
98,61 MSCI World/Financials
01/08/2016
99,91 MSCI World/Financials
31/07/2016
100,67 MSCI World/Financials
30/07/2016
100,67 MSCI World/Financials
29/07/2016
100,67 MSCI World/Financials
28/07/2016
99,78 MSCI World/Financials
27/07/2016
100,80 MSCI World/Financials
26/07/2016
100,64 MSCI World/Financials
25/07/2016
100,61 MSCI World/Financials
24/07/2016
100,41 MSCI World/Financials
23/07/2016
100,41 MSCI World/Financials
22/07/2016
100,41 MSCI World/Financials
21/07/2016
100,44 MSCI World/Financials
20/07/2016
100,47 MSCI World/Financials
19/07/2016
99,73 MSCI World/Financials
18/07/2016
99,88 MSCI World/Financials
17/07/2016
98,90 MSCI World/Financials
16/07/2016
98,90 MSCI World/Financials
15/07/2016
98,90 MSCI World/Financials
14/07/2016
98,74 MSCI World/Financials
13/07/2016
98,53 MSCI World/Financials
12/07/2016
98,12 MSCI World/Financials
11/07/2016
96,80 MSCI World/Financials
10/07/2016
95,49 MSCI World/Financials
09/07/2016
95,49 MSCI World/Financials
08/07/2016
95,49 MSCI World/Financials
07/07/2016
94,10 MSCI World/Financials
06/07/2016
93,81 MSCI World/Financials
05/07/2016
93,94 MSCI World/Financials
04/07/2016
95,72 MSCI World/Financials
03/07/2016
95,89 MSCI World/Financials
02/07/2016
95,89 MSCI World/Financials
01/07/2016
95,89 MSCI World/Financials
30/06/2016
96,13 MSCI World/Financials
29/06/2016
95,14 MSCI World/Financials
28/06/2016
93,00 MSCI World/Financials
27/06/2016
91,72 MSCI World/Financials
26/06/2016
94,77 MSCI World/Financials
25/06/2016
94,77 MSCI World/Financials
24/06/2016
94,77 MSCI World/Financials
23/06/2016
99,34 MSCI World/Financials
22/06/2016
98,33 MSCI World/Financials
21/06/2016
97,89 MSCI World/Financials
20/06/2016
97,23 MSCI World/Financials
19/06/2016
95,77 MSCI World/Financials
18/06/2016
95,77 MSCI World/Financials
17/06/2016
95,77 MSCI World/Financials
16/06/2016
95,33 MSCI World/Financials
15/06/2016
95,42 MSCI World/Financials
14/06/2016
95,17 MSCI World/Financials
13/06/2016
96,59 MSCI World/Financials
12/06/2016
97,67 MSCI World/Financials
11/06/2016
97,67 MSCI World/Financials
10/06/2016
97,67 MSCI World/Financials
09/06/2016
99,10 MSCI World/Financials
08/06/2016
99,86 MSCI World/Financials
07/06/2016
100,00 MSCI World/Financials
06/06/2016
99,63 MSCI World/Financials
05/06/2016
100,97 MSCI World/Financials
04/06/2016
100,97 MSCI World/Financials
03/06/2016
100,97 MSCI World/Financials
02/06/2016
100,97 MSCI World/Financials
01/06/2016
101,28 MSCI World/Financials
31/05/2016
101,69 MSCI World/Financials
30/05/2016
102,18 MSCI World/Financials
29/05/2016
101,93 MSCI World/Financials
28/05/2016
101,93 MSCI World/Financials
27/05/2016
101,93 MSCI World/Financials
26/05/2016
101,53 MSCI World/Financials
25/05/2016
101,82 MSCI World/Financials
24/05/2016
100,22 MSCI World/Financials
23/05/2016
98,34 MSCI World/Financials
22/05/2016
98,50 MSCI World/Financials
21/05/2016
98,50 MSCI World/Financials
20/05/2016
98,50 MSCI World/Financials
19/05/2016
97,91 MSCI World/Financials
18/05/2016
98,12 MSCI World/Financials
17/05/2016
96,71 MSCI World/Financials
16/05/2016
96,70 MSCI World/Financials
15/05/2016
96,03 MSCI World/Financials
14/05/2016
96,03 MSCI World/Financials
13/05/2016
96,03 MSCI World/Financials
12/05/2016
96,73 MSCI World/Financials
11/05/2016
96,74 MSCI World/Financials
10/05/2016
97,68 MSCI World/Financials
09/05/2016
96,21 MSCI World/Financials
08/05/2016
96,08 MSCI World/Financials
07/05/2016
96,08 MSCI World/Financials
06/05/2016
96,08 MSCI World/Financials
05/05/2016
96,11 MSCI World/Financials
04/05/2016
95,84 MSCI World/Financials
03/05/2016
96,23 MSCI World/Financials
02/05/2016
98,32 MSCI World/Financials
01/05/2016
98,85 MSCI World/Financials
30/04/2016
98,85 MSCI World/Financials
29/04/2016
98,85 MSCI World/Financials
28/04/2016
99,85 MSCI World/Financials
27/04/2016
100,96 MSCI World/Financials
26/04/2016
101,48 MSCI World/Financials
25/04/2016
100,97 MSCI World/Financials
24/04/2016
101,29 MSCI World/Financials
23/04/2016
101,29 MSCI World/Financials
22/04/2016
101,29 MSCI World/Financials
21/04/2016
99,97 MSCI World/Financials
20/04/2016
100,00 Act. Sect. Serv. Financiers
19/01/2017
116,17 Act. Sect. Serv. Financiers
18/01/2017
115,60 Act. Sect. Serv. Financiers
17/01/2017
115,71 Act. Sect. Serv. Financiers
16/01/2017
116,52 Act. Sect. Serv. Financiers
15/01/2017
117,37 Act. Sect. Serv. Financiers
14/01/2017
117,37 Act. Sect. Serv. Financiers
13/01/2017
117,37 Act. Sect. Serv. Financiers
12/01/2017
115,94 Act. Sect. Serv. Financiers
11/01/2017
117,22 Act. Sect. Serv. Financiers
10/01/2017
116,82 Act. Sect. Serv. Financiers
09/01/2017
117,12 Act. Sect. Serv. Financiers
08/01/2017
118,15 Act. Sect. Serv. Financiers
07/01/2017
118,15 Act. Sect. Serv. Financiers
06/01/2017
118,15 Act. Sect. Serv. Financiers
05/01/2017
118,14 Act. Sect. Serv. Financiers
04/01/2017
118,84 Act. Sect. Serv. Financiers
03/01/2017
118,38 Act. Sect. Serv. Financiers
02/01/2017
115,78 Act. Sect. Serv. Financiers
01/01/2017
115,48 Act. Sect. Serv. Financiers
31/12/2016
115,48 Act. Sect. Serv. Financiers
30/12/2016
115,48 Act. Sect. Serv. Financiers
29/12/2016
115,43 Act. Sect. Serv. Financiers
28/12/2016
116,46 Act. Sect. Serv. Financiers
27/12/2016
116,56 Act. Sect. Serv. Financiers
26/12/2016
116,64 Act. Sect. Serv. Financiers
25/12/2016
116,64 Act. Sect. Serv. Financiers
24/12/2016
116,64 Act. Sect. Serv. Financiers
23/12/2016
116,64 Act. Sect. Serv. Financiers
22/12/2016
116,77 Act. Sect. Serv. Financiers
21/12/2016
117,16 Act. Sect. Serv. Financiers
20/12/2016
117,46 Act. Sect. Serv. Financiers
19/12/2016
116,39 Act. Sect. Serv. Financiers
18/12/2016
117,34 Act. Sect. Serv. Financiers
17/12/2016
117,34 Act. Sect. Serv. Financiers
16/12/2016
117,34 Act. Sect. Serv. Financiers
15/12/2016
117,57 Act. Sect. Serv. Financiers
14/12/2016
115,35 Act. Sect. Serv. Financiers
13/12/2016
116,23 Act. Sect. Serv. Financiers
12/12/2016
115,72 Act. Sect. Serv. Financiers
11/12/2016
116,59 Act. Sect. Serv. Financiers
10/12/2016
116,59 Act. Sect. Serv. Financiers
09/12/2016
116,59 Act. Sect. Serv. Financiers
08/12/2016
116,12 Act. Sect. Serv. Financiers
07/12/2016
114,14 Act. Sect. Serv. Financiers
06/12/2016
112,35 Act. Sect. Serv. Financiers
05/12/2016
110,10 Act. Sect. Serv. Financiers
04/12/2016
109,55 Act. Sect. Serv. Financiers
03/12/2016
109,55 Act. Sect. Serv. Financiers
02/12/2016
109,55 Act. Sect. Serv. Financiers
01/12/2016
110,50 Act. Sect. Serv. Financiers
30/11/2016
109,50 Act. Sect. Serv. Financiers
29/11/2016
108,88 Act. Sect. Serv. Financiers
28/11/2016
108,39 Act. Sect. Serv. Financiers
27/11/2016
109,63 Act. Sect. Serv. Financiers
26/11/2016
109,63 Act. Sect. Serv. Financiers
25/11/2016
109,63 Act. Sect. Serv. Financiers
24/11/2016
109,94 Act. Sect. Serv. Financiers
23/11/2016
109,90 Act. Sect. Serv. Financiers
22/11/2016
109,82 Act. Sect. Serv. Financiers
21/11/2016
108,76 Act. Sect. Serv. Financiers
20/11/2016
108,77 Act. Sect. Serv. Financiers
19/11/2016
108,77 Act. Sect. Serv. Financiers
18/11/2016
108,77 Act. Sect. Serv. Financiers
17/11/2016
108,78 Act. Sect. Serv. Financiers
16/11/2016
108,36 Act. Sect. Serv. Financiers
15/11/2016
108,96 Act. Sect. Serv. Financiers
14/11/2016
108,96 Act. Sect. Serv. Financiers
13/11/2016
107,17 Act. Sect. Serv. Financiers
12/11/2016
107,17 Act. Sect. Serv. Financiers
11/11/2016
107,17 Act. Sect. Serv. Financiers
10/11/2016
107,23 Act. Sect. Serv. Financiers
09/11/2016
104,64 Act. Sect. Serv. Financiers
08/11/2016
102,73 Act. Sect. Serv. Financiers
07/11/2016
102,09 Act. Sect. Serv. Financiers
06/11/2016
99,96 Act. Sect. Serv. Financiers
05/11/2016
99,96 Act. Sect. Serv. Financiers
04/11/2016
99,96 Act. Sect. Serv. Financiers
03/11/2016
100,99 Act. Sect. Serv. Financiers
02/11/2016
100,26 Act. Sect. Serv. Financiers
01/11/2016
102,43 Act. Sect. Serv. Financiers
31/10/2016
103,25 Act. Sect. Serv. Financiers
30/10/2016
103,87 Act. Sect. Serv. Financiers
29/10/2016
103,87 Act. Sect. Serv. Financiers
28/10/2016
103,87 Act. Sect. Serv. Financiers
27/10/2016
104,19 Act. Sect. Serv. Financiers
26/10/2016
103,78 Act. Sect. Serv. Financiers
25/10/2016
103,92 Act. Sect. Serv. Financiers
24/10/2016
104,00 Act. Sect. Serv. Financiers
23/10/2016
102,91 Act. Sect. Serv. Financiers
22/10/2016
102,91 Act. Sect. Serv. Financiers
21/10/2016
102,91 Act. Sect. Serv. Financiers
20/10/2016
102,52 Act. Sect. Serv. Financiers
19/10/2016
101,79 Act. Sect. Serv. Financiers
18/10/2016
100,98 Act. Sect. Serv. Financiers
17/10/2016
99,63 Act. Sect. Serv. Financiers
16/10/2016
99,91 Act. Sect. Serv. Financiers
15/10/2016
99,91 Act. Sect. Serv. Financiers
14/10/2016
99,91 Act. Sect. Serv. Financiers
13/10/2016
98,53 Act. Sect. Serv. Financiers
12/10/2016
100,13 Act. Sect. Serv. Financiers
11/10/2016
99,87 Act. Sect. Serv. Financiers
10/10/2016
100,12 Act. Sect. Serv. Financiers
09/10/2016
99,78 Act. Sect. Serv. Financiers
08/10/2016
99,78 Act. Sect. Serv. Financiers
07/10/2016
99,78 Act. Sect. Serv. Financiers
06/10/2016
100,10 Act. Sect. Serv. Financiers
05/10/2016
99,73 Act. Sect. Serv. Financiers
04/10/2016
98,95 Act. Sect. Serv. Financiers
03/10/2016
98,21 Act. Sect. Serv. Financiers
02/10/2016
98,32 Act. Sect. Serv. Financiers
01/10/2016
98,32 Act. Sect. Serv. Financiers
30/09/2016
98,32 Act. Sect. Serv. Financiers
29/09/2016
97,98 Act. Sect. Serv. Financiers
28/09/2016
98,13 Act. Sect. Serv. Financiers
27/09/2016
97,57 Act. Sect. Serv. Financiers
26/09/2016
97,62 Act. Sect. Serv. Financiers
25/09/2016
99,55 Act. Sect. Serv. Financiers
24/09/2016
99,55 Act. Sect. Serv. Financiers
23/09/2016
99,55 Act. Sect. Serv. Financiers
22/09/2016
100,40 Act. Sect. Serv. Financiers
21/09/2016
99,68 Act. Sect. Serv. Financiers
20/09/2016
98,13 Act. Sect. Serv. Financiers
19/09/2016
98,43 Act. Sect. Serv. Financiers
18/09/2016
97,67 Act. Sect. Serv. Financiers
17/09/2016
97,67 Act. Sect. Serv. Financiers
16/09/2016
97,67 Act. Sect. Serv. Financiers
15/09/2016
98,60 Act. Sect. Serv. Financiers
14/09/2016
98,12 Act. Sect. Serv. Financiers
13/09/2016
98,54 Act. Sect. Serv. Financiers
12/09/2016
99,88 Act. Sect. Serv. Financiers
11/09/2016
101,09 Act. Sect. Serv. Financiers
10/09/2016
101,09 Act. Sect. Serv. Financiers
09/09/2016
101,09 Act. Sect. Serv. Financiers
08/09/2016
101,46 Act. Sect. Serv. Financiers
07/09/2016
101,07 Act. Sect. Serv. Financiers
06/09/2016
100,98 Act. Sect. Serv. Financiers
05/09/2016
101,69 Act. Sect. Serv. Financiers
04/09/2016
101,62 Act. Sect. Serv. Financiers
03/09/2016
101,62 Act. Sect. Serv. Financiers
02/09/2016
101,62 Act. Sect. Serv. Financiers
01/09/2016
100,48 Act. Sect. Serv. Financiers
31/08/2016
100,15 Act. Sect. Serv. Financiers
30/08/2016
99,19 Act. Sect. Serv. Financiers
29/08/2016
97,97 Act. Sect. Serv. Financiers
28/08/2016
97,78 Act. Sect. Serv. Financiers
27/08/2016
97,78 Act. Sect. Serv. Financiers
26/08/2016
97,78 Act. Sect. Serv. Financiers
25/08/2016
97,49 Act. Sect. Serv. Financiers
24/08/2016
98,04 Act. Sect. Serv. Financiers
23/08/2016
97,06 Act. Sect. Serv. Financiers
22/08/2016
95,80 Act. Sect. Serv. Financiers
21/08/2016
95,55 Act. Sect. Serv. Financiers
20/08/2016
95,55 Act. Sect. Serv. Financiers
19/08/2016
95,55 Act. Sect. Serv. Financiers
18/08/2016
96,51 Act. Sect. Serv. Financiers
17/08/2016
96,26 Act. Sect. Serv. Financiers
16/08/2016
96,97 Act. Sect. Serv. Financiers
15/08/2016
97,84 Act. Sect. Serv. Financiers
14/08/2016
97,85 Act. Sect. Serv. Financiers
13/08/2016
97,85 Act. Sect. Serv. Financiers
12/08/2016
97,85 Act. Sect. Serv. Financiers
11/08/2016
97,87 Act. Sect. Serv. Financiers
10/08/2016
97,48 Act. Sect. Serv. Financiers
09/08/2016
97,57 Act. Sect. Serv. Financiers
08/08/2016
96,92 Act. Sect. Serv. Financiers
07/08/2016
95,89 Act. Sect. Serv. Financiers
06/08/2016
95,89 Act. Sect. Serv. Financiers
05/08/2016
95,89 Act. Sect. Serv. Financiers
04/08/2016
94,19 Act. Sect. Serv. Financiers
03/08/2016
93,25 Act. Sect. Serv. Financiers
02/08/2016
92,74 Act. Sect. Serv. Financiers
01/08/2016
94,56 Act. Sect. Serv. Financiers
31/07/2016
95,45 Act. Sect. Serv. Financiers
30/07/2016
95,45 Act. Sect. Serv. Financiers
29/07/2016
95,45 Act. Sect. Serv. Financiers
28/07/2016
94,49 Act. Sect. Serv. Financiers
27/07/2016
95,97 Act. Sect. Serv. Financiers
26/07/2016
95,29 Act. Sect. Serv. Financiers
25/07/2016
95,50 Act. Sect. Serv. Financiers
24/07/2016
95,53 Act. Sect. Serv. Financiers
23/07/2016
95,53 Act. Sect. Serv. Financiers
22/07/2016
95,53 Act. Sect. Serv. Financiers
21/07/2016
95,65 Act. Sect. Serv. Financiers
20/07/2016
95,53 Act. Sect. Serv. Financiers
19/07/2016
94,61 Act. Sect. Serv. Financiers
18/07/2016
94,81 Act. Sect. Serv. Financiers
17/07/2016
94,47 Act. Sect. Serv. Financiers
16/07/2016
94,47 Act. Sect. Serv. Financiers
15/07/2016
94,47 Act. Sect. Serv. Financiers
14/07/2016
94,44 Act. Sect. Serv. Financiers
13/07/2016
93,35 Act. Sect. Serv. Financiers
12/07/2016
93,74 Act. Sect. Serv. Financiers
11/07/2016
91,57 Act. Sect. Serv. Financiers
10/07/2016
90,25 Act. Sect. Serv. Financiers
09/07/2016
90,25 Act. Sect. Serv. Financiers
08/07/2016
90,25 Act. Sect. Serv. Financiers
07/07/2016
88,04 Act. Sect. Serv. Financiers
06/07/2016
87,36 Act. Sect. Serv. Financiers
05/07/2016
88,64 Act. Sect. Serv. Financiers
04/07/2016
90,67 Act. Sect. Serv. Financiers
03/07/2016
91,44 Act. Sect. Serv. Financiers
02/07/2016
91,44 Act. Sect. Serv. Financiers
01/07/2016
91,44 Act. Sect. Serv. Financiers
30/06/2016
91,25 Act. Sect. Serv. Financiers
29/06/2016
90,51 Act. Sect. Serv. Financiers
28/06/2016
88,56 Act. Sect. Serv. Financiers
27/06/2016
86,87 Act. Sect. Serv. Financiers
26/06/2016
91,82 Act. Sect. Serv. Financiers
25/06/2016
91,82 Act. Sect. Serv. Financiers
24/06/2016
91,82 Act. Sect. Serv. Financiers
23/06/2016
99,40 Act. Sect. Serv. Financiers
22/06/2016
97,76 Act. Sect. Serv. Financiers
21/06/2016
97,14 Act. Sect. Serv. Financiers
20/06/2016
96,12 Act. Sect. Serv. Financiers
19/06/2016
93,51 Act. Sect. Serv. Financiers
18/06/2016
93,51 Act. Sect. Serv. Financiers
17/06/2016
93,51 Act. Sect. Serv. Financiers
16/06/2016
91,76 Act. Sect. Serv. Financiers
15/06/2016
92,27 Act. Sect. Serv. Financiers
14/06/2016
91,85 Act. Sect. Serv. Financiers
13/06/2016
93,31 Act. Sect. Serv. Financiers
12/06/2016
95,46 Act. Sect. Serv. Financiers
11/06/2016
95,46 Act. Sect. Serv. Financiers
10/06/2016
95,46 Act. Sect. Serv. Financiers
09/06/2016
97,79 Act. Sect. Serv. Financiers
08/06/2016
98,58 Act. Sect. Serv. Financiers
07/06/2016
99,18 Act. Sect. Serv. Financiers
06/06/2016
98,55 Act. Sect. Serv. Financiers
05/06/2016
98,71 Act. Sect. Serv. Financiers
04/06/2016
98,71 Act. Sect. Serv. Financiers
03/06/2016
98,71 Act. Sect. Serv. Financiers
02/06/2016
100,23 Act. Sect. Serv. Financiers
01/06/2016
100,23 Act. Sect. Serv. Financiers
31/05/2016
101,39 Act. Sect. Serv. Financiers
30/05/2016
101,99 Act. Sect. Serv. Financiers
29/05/2016
101,80 Act. Sect. Serv. Financiers
28/05/2016
101,80 Act. Sect. Serv. Financiers
27/05/2016
101,80 Act. Sect. Serv. Financiers
26/05/2016
101,49 Act. Sect. Serv. Financiers
25/05/2016
101,76 Act. Sect. Serv. Financiers
24/05/2016
99,67 Act. Sect. Serv. Financiers
23/05/2016
97,19 Act. Sect. Serv. Financiers
22/05/2016
97,39 Act. Sect. Serv. Financiers
21/05/2016
97,39 Act. Sect. Serv. Financiers
20/05/2016
97,39 Act. Sect. Serv. Financiers
19/05/2016
96,55 Act. Sect. Serv. Financiers
18/05/2016
96,51 Act. Sect. Serv. Financiers
17/05/2016
95,17 Act. Sect. Serv. Financiers
16/05/2016
95,10 Act. Sect. Serv. Financiers
15/05/2016
95,09 Act. Sect. Serv. Financiers
14/05/2016
95,09 Act. Sect. Serv. Financiers
13/05/2016
95,09 Act. Sect. Serv. Financiers
12/05/2016
94,76 Act. Sect. Serv. Financiers
11/05/2016
95,09 Act. Sect. Serv. Financiers
10/05/2016
95,82 Act. Sect. Serv. Financiers
09/05/2016
94,79 Act. Sect. Serv. Financiers
08/05/2016
94,81 Act. Sect. Serv. Financiers
07/05/2016
94,81 Act. Sect. Serv. Financiers
06/05/2016
94,81 Act. Sect. Serv. Financiers
05/05/2016
95,16 Act. Sect. Serv. Financiers
04/05/2016
95,21 Act. Sect. Serv. Financiers
03/05/2016
95,97 Act. Sect. Serv. Financiers
02/05/2016
98,09 Act. Sect. Serv. Financiers
01/05/2016
98,41 Act. Sect. Serv. Financiers
30/04/2016
98,41 Act. Sect. Serv. Financiers
29/04/2016
98,41 Act. Sect. Serv. Financiers
28/04/2016
100,67 Act. Sect. Serv. Financiers
27/04/2016
100,81 Act. Sect. Serv. Financiers
26/04/2016
101,07 Act. Sect. Serv. Financiers
25/04/2016
100,11 Act. Sect. Serv. Financiers
24/04/2016
101,09 Act. Sect. Serv. Financiers
23/04/2016
101,09 Act. Sect. Serv. Financiers
22/04/2016
101,09 Act. Sect. Serv. Financiers
21/04/2016
100,56 Act. Sect. Serv. Financiers
20/04/2016
100,00 FF-GLB FIN SERV A ACC EUR
19/01/2017
116,80 FF-GLB FIN SERV A ACC EUR
18/01/2017
116,20 FF-GLB FIN SERV A ACC EUR
17/01/2017
116,40 FF-GLB FIN SERV A ACC EUR
16/01/2017
117,90 FF-GLB FIN SERV A ACC EUR
15/01/2017
118,50 FF-GLB FIN SERV A ACC EUR
14/01/2017
118,50 FF-GLB FIN SERV A ACC EUR
13/01/2017
118,50 FF-GLB FIN SERV A ACC EUR
12/01/2017
116,80 FF-GLB FIN SERV A ACC EUR
11/01/2017
118,90 FF-GLB FIN SERV A ACC EUR
10/01/2017
118,50 FF-GLB FIN SERV A ACC EUR
09/01/2017
118,40 FF-GLB FIN SERV A ACC EUR
08/01/2017
119,10 FF-GLB FIN SERV A ACC EUR
07/01/2017
119,10 FF-GLB FIN SERV A ACC EUR
06/01/2017
119,10 FF-GLB FIN SERV A ACC EUR
05/01/2017
118,10 FF-GLB FIN SERV A ACC EUR
04/01/2017
119,70 FF-GLB FIN SERV A ACC EUR
03/01/2017
119,10 FF-GLB FIN SERV A ACC EUR
02/01/2017
117,60 FF-GLB FIN SERV A ACC EUR
01/01/2017
116,90 FF-GLB FIN SERV A ACC EUR
31/12/2016
116,90 FF-GLB FIN SERV A ACC EUR
30/12/2016
116,90 FF-GLB FIN SERV A ACC EUR
29/12/2016
117,10 FF-GLB FIN SERV A ACC EUR
28/12/2016
118,80 FF-GLB FIN SERV A ACC EUR
27/12/2016
118,40 FF-GLB FIN SERV A ACC EUR
26/12/2016
118,30 FF-GLB FIN SERV A ACC EUR
25/12/2016
118,10 FF-GLB FIN SERV A ACC EUR
24/12/2016
118,10 FF-GLB FIN SERV A ACC EUR
23/12/2016
118,10 FF-GLB FIN SERV A ACC EUR
22/12/2016
118,00 FF-GLB FIN SERV A ACC EUR
21/12/2016
118,80 FF-GLB FIN SERV A ACC EUR
20/12/2016
119,30 FF-GLB FIN SERV A ACC EUR
19/12/2016
117,70 FF-GLB FIN SERV A ACC EUR
18/12/2016
118,60 FF-GLB FIN SERV A ACC EUR
17/12/2016
118,60 FF-GLB FIN SERV A ACC EUR
16/12/2016
118,60 FF-GLB FIN SERV A ACC EUR
15/12/2016
119,90 FF-GLB FIN SERV A ACC EUR
14/12/2016
116,90 FF-GLB FIN SERV A ACC EUR
13/12/2016
117,50 FF-GLB FIN SERV A ACC EUR
12/12/2016
117,70 FF-GLB FIN SERV A ACC EUR
11/12/2016
118,90 FF-GLB FIN SERV A ACC EUR
10/12/2016
118,90 FF-GLB FIN SERV A ACC EUR
09/12/2016
118,90 FF-GLB FIN SERV A ACC EUR
08/12/2016
118,00 FF-GLB FIN SERV A ACC EUR
07/12/2016
115,10 FF-GLB FIN SERV A ACC EUR
06/12/2016
114,10 FF-GLB FIN SERV A ACC EUR
05/12/2016
113,20 FF-GLB FIN SERV A ACC EUR
04/12/2016
112,90 FF-GLB FIN SERV A ACC EUR
03/12/2016
112,90 FF-GLB FIN SERV A ACC EUR
02/12/2016
112,90 FF-GLB FIN SERV A ACC EUR
01/12/2016
113,70 FF-GLB FIN SERV A ACC EUR
30/11/2016
113,30 FF-GLB FIN SERV A ACC EUR
29/11/2016
112,40 FF-GLB FIN SERV A ACC EUR
28/11/2016
112,50 FF-GLB FIN SERV A ACC EUR
27/11/2016
112,80 FF-GLB FIN SERV A ACC EUR
26/11/2016
112,80 FF-GLB FIN SERV A ACC EUR
25/11/2016
112,80 FF-GLB FIN SERV A ACC EUR
24/11/2016
113,30 FF-GLB FIN SERV A ACC EUR
23/11/2016
113,40 FF-GLB FIN SERV A ACC EUR
22/11/2016
112,40 FF-GLB FIN SERV A ACC EUR
21/11/2016
112,10 FF-GLB FIN SERV A ACC EUR
20/11/2016
111,70 FF-GLB FIN SERV A ACC EUR
19/11/2016
111,70 FF-GLB FIN SERV A ACC EUR
18/11/2016
111,70 FF-GLB FIN SERV A ACC EUR
17/11/2016
111,60 FF-GLB FIN SERV A ACC EUR
16/11/2016
110,50 FF-GLB FIN SERV A ACC EUR
15/11/2016
110,60 FF-GLB FIN SERV A ACC EUR
14/11/2016
110,80 FF-GLB FIN SERV A ACC EUR
13/11/2016
108,50 FF-GLB FIN SERV A ACC EUR
12/11/2016
108,50 FF-GLB FIN SERV A ACC EUR
11/11/2016
108,50 FF-GLB FIN SERV A ACC EUR
10/11/2016
108,10 FF-GLB FIN SERV A ACC EUR
09/11/2016
106,60 FF-GLB FIN SERV A ACC EUR
08/11/2016
104,70 FF-GLB FIN SERV A ACC EUR
07/11/2016
104,20 FF-GLB FIN SERV A ACC EUR
06/11/2016
102,20 FF-GLB FIN SERV A ACC EUR
05/11/2016
102,20 FF-GLB FIN SERV A ACC EUR
04/11/2016
102,20 FF-GLB FIN SERV A ACC EUR
03/11/2016
102,70 FF-GLB FIN SERV A ACC EUR
02/11/2016
102,60 FF-GLB FIN SERV A ACC EUR
01/11/2016
104,00 FF-GLB FIN SERV A ACC EUR
31/10/2016
105,50 FF-GLB FIN SERV A ACC EUR
30/10/2016
105,80 FF-GLB FIN SERV A ACC EUR
29/10/2016
105,80 FF-GLB FIN SERV A ACC EUR
28/10/2016
105,80 FF-GLB FIN SERV A ACC EUR
27/10/2016
106,30 FF-GLB FIN SERV A ACC EUR
26/10/2016
106,00 FF-GLB FIN SERV A ACC EUR
25/10/2016
106,30 FF-GLB FIN SERV A ACC EUR
24/10/2016
106,30 FF-GLB FIN SERV A ACC EUR
23/10/2016
105,90 FF-GLB FIN SERV A ACC EUR
22/10/2016
105,90 FF-GLB FIN SERV A ACC EUR
21/10/2016
105,90 FF-GLB FIN SERV A ACC EUR
20/10/2016
105,60 FF-GLB FIN SERV A ACC EUR
19/10/2016
105,20 FF-GLB FIN SERV A ACC EUR
18/10/2016
104,60 FF-GLB FIN SERV A ACC EUR
17/10/2016
103,50 FF-GLB FIN SERV A ACC EUR
16/10/2016
103,80 FF-GLB FIN SERV A ACC EUR
15/10/2016
103,80 FF-GLB FIN SERV A ACC EUR
14/10/2016
103,80 FF-GLB FIN SERV A ACC EUR
13/10/2016
102,40 FF-GLB FIN SERV A ACC EUR
12/10/2016
103,80 FF-GLB FIN SERV A ACC EUR
11/10/2016
103,30 FF-GLB FIN SERV A ACC EUR
10/10/2016
104,00 FF-GLB FIN SERV A ACC EUR
09/10/2016
103,20 FF-GLB FIN SERV A ACC EUR
08/10/2016
103,20 FF-GLB FIN SERV A ACC EUR
07/10/2016
103,20 FF-GLB FIN SERV A ACC EUR
06/10/2016
103,60 FF-GLB FIN SERV A ACC EUR
05/10/2016
103,50 FF-GLB FIN SERV A ACC EUR
04/10/2016
103,10 FF-GLB FIN SERV A ACC EUR
03/10/2016
102,90 FF-GLB FIN SERV A ACC EUR
02/10/2016
103,00 FF-GLB FIN SERV A ACC EUR
01/10/2016
103,00 FF-GLB FIN SERV A ACC EUR
30/09/2016
103,00 FF-GLB FIN SERV A ACC EUR
29/09/2016
103,20 FF-GLB FIN SERV A ACC EUR
28/09/2016
103,20 FF-GLB FIN SERV A ACC EUR
27/09/2016
103,10 FF-GLB FIN SERV A ACC EUR
26/09/2016
102,40 FF-GLB FIN SERV A ACC EUR
25/09/2016
104,10 FF-GLB FIN SERV A ACC EUR
24/09/2016
104,10 FF-GLB FIN SERV A ACC EUR
23/09/2016
104,10 FF-GLB FIN SERV A ACC EUR
22/09/2016
104,60 FF-GLB FIN SERV A ACC EUR
21/09/2016
103,80 FF-GLB FIN SERV A ACC EUR
20/09/2016
102,90 FF-GLB FIN SERV A ACC EUR
19/09/2016
103,00 FF-GLB FIN SERV A ACC EUR
18/09/2016
102,40 FF-GLB FIN SERV A ACC EUR
17/09/2016
102,40 FF-GLB FIN SERV A ACC EUR
16/09/2016
102,40 FF-GLB FIN SERV A ACC EUR
15/09/2016
102,20 FF-GLB FIN SERV A ACC EUR
14/09/2016
101,90 FF-GLB FIN SERV A ACC EUR
13/09/2016
101,70 FF-GLB FIN SERV A ACC EUR
12/09/2016
103,10 FF-GLB FIN SERV A ACC EUR
11/09/2016
104,40 FF-GLB FIN SERV A ACC EUR
10/09/2016
104,40 FF-GLB FIN SERV A ACC EUR
09/09/2016
104,40 FF-GLB FIN SERV A ACC EUR
08/09/2016
105,30 FF-GLB FIN SERV A ACC EUR
07/09/2016
105,40 FF-GLB FIN SERV A ACC EUR
06/09/2016
105,30 FF-GLB FIN SERV A ACC EUR
05/09/2016
106,00 FF-GLB FIN SERV A ACC EUR
04/09/2016
105,80 FF-GLB FIN SERV A ACC EUR
03/09/2016
105,80 FF-GLB FIN SERV A ACC EUR
02/09/2016
105,80 FF-GLB FIN SERV A ACC EUR
01/09/2016
104,40 FF-GLB FIN SERV A ACC EUR
31/08/2016
104,50 FF-GLB FIN SERV A ACC EUR
30/08/2016
104,30 FF-GLB FIN SERV A ACC EUR
29/08/2016
103,70 FF-GLB FIN SERV A ACC EUR
28/08/2016
103,10 FF-GLB FIN SERV A ACC EUR
27/08/2016
103,10 FF-GLB FIN SERV A ACC EUR
26/08/2016
103,10 FF-GLB FIN SERV A ACC EUR
25/08/2016
102,60 FF-GLB FIN SERV A ACC EUR
24/08/2016
102,90 FF-GLB FIN SERV A ACC EUR
23/08/2016
102,60 FF-GLB FIN SERV A ACC EUR
22/08/2016
101,80 FF-GLB FIN SERV A ACC EUR
21/08/2016
101,70 FF-GLB FIN SERV A ACC EUR
20/08/2016
101,70 FF-GLB FIN SERV A ACC EUR
19/08/2016
101,70 FF-GLB FIN SERV A ACC EUR
18/08/2016
102,10 FF-GLB FIN SERV A ACC EUR
17/08/2016
102,00 FF-GLB FIN SERV A ACC EUR
16/08/2016
102,30 FF-GLB FIN SERV A ACC EUR
15/08/2016
103,40 FF-GLB FIN SERV A ACC EUR
14/08/2016
103,10 FF-GLB FIN SERV A ACC EUR
13/08/2016
103,10 FF-GLB FIN SERV A ACC EUR
12/08/2016
103,10 FF-GLB FIN SERV A ACC EUR
11/08/2016
103,50 FF-GLB FIN SERV A ACC EUR
10/08/2016
102,90 FF-GLB FIN SERV A ACC EUR
09/08/2016
103,40 FF-GLB FIN SERV A ACC EUR
08/08/2016
103,10 FF-GLB FIN SERV A ACC EUR
07/08/2016
102,60 FF-GLB FIN SERV A ACC EUR
06/08/2016
102,60 FF-GLB FIN SERV A ACC EUR
05/08/2016
102,60 FF-GLB FIN SERV A ACC EUR
04/08/2016
101,00 FF-GLB FIN SERV A ACC EUR
03/08/2016
100,20 FF-GLB FIN SERV A ACC EUR
02/08/2016
99,59 FF-GLB FIN SERV A ACC EUR
01/08/2016
101,20 FF-GLB FIN SERV A ACC EUR
31/07/2016
101,40 FF-GLB FIN SERV A ACC EUR
30/07/2016
101,40 FF-GLB FIN SERV A ACC EUR
29/07/2016
101,40 FF-GLB FIN SERV A ACC EUR
28/07/2016
101,10 FF-GLB FIN SERV A ACC EUR
27/07/2016
102,10 FF-GLB FIN SERV A ACC EUR
26/07/2016
101,90 FF-GLB FIN SERV A ACC EUR
25/07/2016
101,50 FF-GLB FIN SERV A ACC EUR
24/07/2016
101,70 FF-GLB FIN SERV A ACC EUR
23/07/2016
101,70 FF-GLB FIN SERV A ACC EUR
22/07/2016
101,70 FF-GLB FIN SERV A ACC EUR
21/07/2016
101,20 FF-GLB FIN SERV A ACC EUR
20/07/2016
101,50 FF-GLB FIN SERV A ACC EUR
19/07/2016
100,70 FF-GLB FIN SERV A ACC EUR
18/07/2016
100,50 FF-GLB FIN SERV A ACC EUR
17/07/2016
100,10 FF-GLB FIN SERV A ACC EUR
16/07/2016
100,10 FF-GLB FIN SERV A ACC EUR
15/07/2016
100,10 FF-GLB FIN SERV A ACC EUR
14/07/2016
100,00 FF-GLB FIN SERV A ACC EUR
13/07/2016
98,55 FF-GLB FIN SERV A ACC EUR
12/07/2016
99,21 FF-GLB FIN SERV A ACC EUR
11/07/2016
97,89 FF-GLB FIN SERV A ACC EUR
10/07/2016
96,69 FF-GLB FIN SERV A ACC EUR
09/07/2016
96,69 FF-GLB FIN SERV A ACC EUR
08/07/2016
96,69 FF-GLB FIN SERV A ACC EUR
07/07/2016
94,93 FF-GLB FIN SERV A ACC EUR
06/07/2016
94,27 FF-GLB FIN SERV A ACC EUR
05/07/2016
95,12 FF-GLB FIN SERV A ACC EUR
04/07/2016
96,43 FF-GLB FIN SERV A ACC EUR
03/07/2016
96,83 FF-GLB FIN SERV A ACC EUR
02/07/2016
96,83 FF-GLB FIN SERV A ACC EUR
01/07/2016
96,83 FF-GLB FIN SERV A ACC EUR
30/06/2016
96,85 FF-GLB FIN SERV A ACC EUR
29/06/2016
95,66 FF-GLB FIN SERV A ACC EUR
28/06/2016
93,71 FF-GLB FIN SERV A ACC EUR
27/06/2016
92,39 FF-GLB FIN SERV A ACC EUR
26/06/2016
95,78 FF-GLB FIN SERV A ACC EUR
25/06/2016
95,78 FF-GLB FIN SERV A ACC EUR
24/06/2016
95,78 FF-GLB FIN SERV A ACC EUR
23/06/2016
99,87 FF-GLB FIN SERV A ACC EUR
22/06/2016
99,17 FF-GLB FIN SERV A ACC EUR
21/06/2016
98,67 FF-GLB FIN SERV A ACC EUR
20/06/2016
98,20 FF-GLB FIN SERV A ACC EUR
19/06/2016
96,23 FF-GLB FIN SERV A ACC EUR
18/06/2016
96,23 FF-GLB FIN SERV A ACC EUR
17/06/2016
96,23 FF-GLB FIN SERV A ACC EUR
16/06/2016
95,63 FF-GLB FIN SERV A ACC EUR
15/06/2016
96,43 FF-GLB FIN SERV A ACC EUR
14/06/2016
96,02 FF-GLB FIN SERV A ACC EUR
13/06/2016
97,04 FF-GLB FIN SERV A ACC EUR
12/06/2016
98,33 FF-GLB FIN SERV A ACC EUR
11/06/2016
98,33 FF-GLB FIN SERV A ACC EUR
10/06/2016
98,33 FF-GLB FIN SERV A ACC EUR
09/06/2016
99,23 FF-GLB FIN SERV A ACC EUR
08/06/2016
99,60 FF-GLB FIN SERV A ACC EUR
07/06/2016
100,10 FF-GLB FIN SERV A ACC EUR
06/06/2016
99,70 FF-GLB FIN SERV A ACC EUR
05/06/2016
99,18 FF-GLB FIN SERV A ACC EUR
04/06/2016
99,18 FF-GLB FIN SERV A ACC EUR
03/06/2016
99,18 FF-GLB FIN SERV A ACC EUR
02/06/2016
100,80 FF-GLB FIN SERV A ACC EUR
01/06/2016
100,70 FF-GLB FIN SERV A ACC EUR
31/05/2016
101,40 FF-GLB FIN SERV A ACC EUR
30/05/2016
101,70 FF-GLB FIN SERV A ACC EUR
29/05/2016
101,50 FF-GLB FIN SERV A ACC EUR
28/05/2016
101,50 FF-GLB FIN SERV A ACC EUR
27/05/2016
101,50 FF-GLB FIN SERV A ACC EUR
26/05/2016
100,80 FF-GLB FIN SERV A ACC EUR
25/05/2016
101,20 FF-GLB FIN SERV A ACC EUR
24/05/2016
100,10 FF-GLB FIN SERV A ACC EUR
23/05/2016
98,01 FF-GLB FIN SERV A ACC EUR
22/05/2016
98,32 FF-GLB FIN SERV A ACC EUR
21/05/2016
98,32 FF-GLB FIN SERV A ACC EUR
20/05/2016
98,32 FF-GLB FIN SERV A ACC EUR
19/05/2016
97,03 FF-GLB FIN SERV A ACC EUR
18/05/2016
97,57 FF-GLB FIN SERV A ACC EUR
17/05/2016
96,59 FF-GLB FIN SERV A ACC EUR
16/05/2016
96,60 FF-GLB FIN SERV A ACC EUR
15/05/2016
96,81 FF-GLB FIN SERV A ACC EUR
14/05/2016
96,81 FF-GLB FIN SERV A ACC EUR
13/05/2016
96,81 FF-GLB FIN SERV A ACC EUR
12/05/2016
95,86 FF-GLB FIN SERV A ACC EUR
11/05/2016
96,27 FF-GLB FIN SERV A ACC EUR
10/05/2016
97,04 FF-GLB FIN SERV A ACC EUR
09/05/2016
95,89 FF-GLB FIN SERV A ACC EUR
08/05/2016
95,50 FF-GLB FIN SERV A ACC EUR
07/05/2016
95,50 FF-GLB FIN SERV A ACC EUR
06/05/2016
95,50 FF-GLB FIN SERV A ACC EUR
05/05/2016
96,16 FF-GLB FIN SERV A ACC EUR
04/05/2016
95,31 FF-GLB FIN SERV A ACC EUR
03/05/2016
96,12 FF-GLB FIN SERV A ACC EUR
02/05/2016
97,67 FF-GLB FIN SERV A ACC EUR
01/05/2016
97,59 FF-GLB FIN SERV A ACC EUR
30/04/2016
97,59 FF-GLB FIN SERV A ACC EUR
29/04/2016
97,59 FF-GLB FIN SERV A ACC EUR
28/04/2016
100,10 FF-GLB FIN SERV A ACC EUR
27/04/2016
100,30 FF-GLB FIN SERV A ACC EUR
26/04/2016
100,60 FF-GLB FIN SERV A ACC EUR
25/04/2016
100,10 FF-GLB FIN SERV A ACC EUR
24/04/2016
100,60 FF-GLB FIN SERV A ACC EUR
23/04/2016
100,60 FF-GLB FIN SERV A ACC EUR
22/04/2016
100,60 FF-GLB FIN SERV A ACC EUR
21/04/2016
99,98 FF-GLB FIN SERV A ACC EUR
20/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-GLB FIN SERV A ACC EUR 16,80-15,08-
Act. Sect. Serv. Financiers 16,17-19,22-
MSCI World/Financials 23,15-18,21-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus