Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GLOBAL TECHNOLOGY EQ FD I9 USD - LU1400230865

Performance en base 100 du 22/04/2016 au 21/03/2017
 
GLOBAL TECHNOLOGY EQ FD I9 USD
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
21/03/2017
128,72 MSCI World/Information Tech
20/03/2017
130,45 MSCI World/Information Tech
19/03/2017
130,34 MSCI World/Information Tech
18/03/2017
130,34 MSCI World/Information Tech
17/03/2017
130,34 MSCI World/Information Tech
16/03/2017
130,38 MSCI World/Information Tech
15/03/2017
131,09 MSCI World/Information Tech
14/03/2017
130,31 MSCI World/Information Tech
13/03/2017
130,24 MSCI World/Information Tech
12/03/2017
130,63 MSCI World/Information Tech
11/03/2017
130,63 MSCI World/Information Tech
10/03/2017
130,63 MSCI World/Information Tech
09/03/2017
130,56 MSCI World/Information Tech
08/03/2017
130,48 MSCI World/Information Tech
07/03/2017
130,19 MSCI World/Information Tech
06/03/2017
129,85 MSCI World/Information Tech
05/03/2017
130,37 MSCI World/Information Tech
04/03/2017
130,37 MSCI World/Information Tech
03/03/2017
130,37 MSCI World/Information Tech
02/03/2017
130,82 MSCI World/Information Tech
01/03/2017
131,36 MSCI World/Information Tech
28/02/2017
128,99 MSCI World/Information Tech
27/02/2017
129,62 MSCI World/Information Tech
26/02/2017
129,42 MSCI World/Information Tech
25/02/2017
129,42 MSCI World/Information Tech
24/02/2017
129,42 MSCI World/Information Tech
23/02/2017
129,70 MSCI World/Information Tech
22/02/2017
130,51 MSCI World/Information Tech
21/02/2017
129,97 MSCI World/Information Tech
20/02/2017
128,39 MSCI World/Information Tech
19/02/2017
128,00 MSCI World/Information Tech
18/02/2017
128,00 MSCI World/Information Tech
17/02/2017
128,00 MSCI World/Information Tech
16/02/2017
127,72 MSCI World/Information Tech
15/02/2017
128,49 MSCI World/Information Tech
14/02/2017
127,13 MSCI World/Information Tech
13/02/2017
126,81 MSCI World/Information Tech
12/02/2017
126,01 MSCI World/Information Tech
11/02/2017
126,01 MSCI World/Information Tech
10/02/2017
126,01 MSCI World/Information Tech
09/02/2017
124,97 MSCI World/Information Tech
08/02/2017
125,08 MSCI World/Information Tech
07/02/2017
124,67 MSCI World/Information Tech
06/02/2017
123,79 MSCI World/Information Tech
05/02/2017
123,37 MSCI World/Information Tech
04/02/2017
123,37 MSCI World/Information Tech
03/02/2017
123,37 MSCI World/Information Tech
02/02/2017
121,71 MSCI World/Information Tech
01/02/2017
121,64 MSCI World/Information Tech
31/01/2017
121,41 MSCI World/Information Tech
30/01/2017
123,46 MSCI World/Information Tech
29/01/2017
123,69 MSCI World/Information Tech
28/01/2017
123,69 MSCI World/Information Tech
27/01/2017
123,69 MSCI World/Information Tech
26/01/2017
123,09 MSCI World/Information Tech
25/01/2017
122,76 MSCI World/Information Tech
24/01/2017
121,38 MSCI World/Information Tech
23/01/2017
120,61 MSCI World/Information Tech
22/01/2017
121,47 MSCI World/Information Tech
21/01/2017
121,47 MSCI World/Information Tech
20/01/2017
121,47 MSCI World/Information Tech
19/01/2017
120,47 MSCI World/Information Tech
18/01/2017
120,90 MSCI World/Information Tech
17/01/2017
120,25 MSCI World/Information Tech
16/01/2017
121,67 MSCI World/Information Tech
15/01/2017
120,97 MSCI World/Information Tech
14/01/2017
120,97 MSCI World/Information Tech
13/01/2017
120,97 MSCI World/Information Tech
12/01/2017
120,45 MSCI World/Information Tech
11/01/2017
122,54 MSCI World/Information Tech
10/01/2017
121,18 MSCI World/Information Tech
09/01/2017
121,78 MSCI World/Information Tech
08/01/2017
120,71 MSCI World/Information Tech
07/01/2017
120,71 MSCI World/Information Tech
06/01/2017
120,71 MSCI World/Information Tech
05/01/2017
120,78 MSCI World/Information Tech
04/01/2017
121,09 MSCI World/Information Tech
03/01/2017
120,98 MSCI World/Information Tech
02/01/2017
119,37 MSCI World/Information Tech
01/01/2017
118,46 MSCI World/Information Tech
31/12/2016
118,46 MSCI World/Information Tech
30/12/2016
118,46 MSCI World/Information Tech
29/12/2016
120,40 MSCI World/Information Tech
28/12/2016
121,00 MSCI World/Information Tech
27/12/2016
121,44 MSCI World/Information Tech
26/12/2016
120,97 MSCI World/Information Tech
25/12/2016
120,94 MSCI World/Information Tech
24/12/2016
120,94 MSCI World/Information Tech
23/12/2016
120,94 MSCI World/Information Tech
22/12/2016
120,77 MSCI World/Information Tech
21/12/2016
121,47 MSCI World/Information Tech
20/12/2016
121,67 MSCI World/Information Tech
19/12/2016
121,39 MSCI World/Information Tech
18/12/2016
120,45 MSCI World/Information Tech
17/12/2016
120,45 MSCI World/Information Tech
16/12/2016
120,45 MSCI World/Information Tech
15/12/2016
121,41 MSCI World/Information Tech
14/12/2016
118,68 MSCI World/Information Tech
13/12/2016
119,32 MSCI World/Information Tech
12/12/2016
118,14 MSCI World/Information Tech
11/12/2016
118,95 MSCI World/Information Tech
10/12/2016
118,95 MSCI World/Information Tech
09/12/2016
118,95 MSCI World/Information Tech
08/12/2016
116,04 MSCI World/Information Tech
07/12/2016
116,03 MSCI World/Information Tech
06/12/2016
113,93 MSCI World/Information Tech
05/12/2016
114,01 MSCI World/Information Tech
04/12/2016
113,59 MSCI World/Information Tech
03/12/2016
113,59 MSCI World/Information Tech
02/12/2016
113,59 MSCI World/Information Tech
01/12/2016
113,46 MSCI World/Information Tech
30/11/2016
115,79 MSCI World/Information Tech
29/11/2016
117,67 MSCI World/Information Tech
28/11/2016
117,40 MSCI World/Information Tech
27/11/2016
117,49 MSCI World/Information Tech
26/11/2016
117,49 MSCI World/Information Tech
25/11/2016
117,49 MSCI World/Information Tech
24/11/2016
117,52 MSCI World/Information Tech
23/11/2016
116,79 MSCI World/Information Tech
22/11/2016
117,27 MSCI World/Information Tech
21/11/2016
117,04 MSCI World/Information Tech
20/11/2016
115,90 MSCI World/Information Tech
19/11/2016
115,90 MSCI World/Information Tech
18/11/2016
115,90 MSCI World/Information Tech
17/11/2016
115,16 MSCI World/Information Tech
16/11/2016
114,48 MSCI World/Information Tech
15/11/2016
112,83 MSCI World/Information Tech
14/11/2016
111,42 MSCI World/Information Tech
13/11/2016
111,74 MSCI World/Information Tech
12/11/2016
111,74 MSCI World/Information Tech
11/11/2016
111,74 MSCI World/Information Tech
10/11/2016
111,47 MSCI World/Information Tech
09/11/2016
111,53 MSCI World/Information Tech
08/11/2016
111,92 MSCI World/Information Tech
07/11/2016
111,23 MSCI World/Information Tech
06/11/2016
108,71 MSCI World/Information Tech
05/11/2016
108,71 MSCI World/Information Tech
04/11/2016
108,71 MSCI World/Information Tech
03/11/2016
109,43 MSCI World/Information Tech
02/11/2016
110,01 MSCI World/Information Tech
01/11/2016
111,46 MSCI World/Information Tech
31/10/2016
113,13 MSCI World/Information Tech
30/10/2016
113,30 MSCI World/Information Tech
29/10/2016
113,30 MSCI World/Information Tech
28/10/2016
113,30 MSCI World/Information Tech
27/10/2016
113,18 MSCI World/Information Tech
26/10/2016
113,72 MSCI World/Information Tech
25/10/2016
114,78 MSCI World/Information Tech
24/10/2016
114,99 MSCI World/Information Tech
23/10/2016
113,96 MSCI World/Information Tech
22/10/2016
113,96 MSCI World/Information Tech
21/10/2016
113,96 MSCI World/Information Tech
20/10/2016
112,48 MSCI World/Information Tech
19/10/2016
112,73 MSCI World/Information Tech
18/10/2016
112,50 MSCI World/Information Tech
17/10/2016
111,71 MSCI World/Information Tech
16/10/2016
111,86 MSCI World/Information Tech
15/10/2016
111,86 MSCI World/Information Tech
14/10/2016
111,86 MSCI World/Information Tech
13/10/2016
111,10 MSCI World/Information Tech
12/10/2016
111,90 MSCI World/Information Tech
11/10/2016
111,62 MSCI World/Information Tech
10/10/2016
112,11 MSCI World/Information Tech
09/10/2016
111,68 MSCI World/Information Tech
08/10/2016
111,68 MSCI World/Information Tech
07/10/2016
111,68 MSCI World/Information Tech
06/10/2016
111,45 MSCI World/Information Tech
05/10/2016
111,10 MSCI World/Information Tech
04/10/2016
111,13 MSCI World/Information Tech
03/10/2016
110,57 MSCI World/Information Tech
02/10/2016
111,65 MSCI World/Information Tech
01/10/2016
111,65 MSCI World/Information Tech
30/09/2016
111,65 MSCI World/Information Tech
29/09/2016
110,49 MSCI World/Information Tech
28/09/2016
110,87 MSCI World/Information Tech
27/09/2016
110,61 MSCI World/Information Tech
26/09/2016
109,10 MSCI World/Information Tech
25/09/2016
110,27 MSCI World/Information Tech
24/09/2016
110,27 MSCI World/Information Tech
23/09/2016
110,27 MSCI World/Information Tech
22/09/2016
111,03 MSCI World/Information Tech
21/09/2016
111,12 MSCI World/Information Tech
20/09/2016
109,58 MSCI World/Information Tech
19/09/2016
109,74 MSCI World/Information Tech
18/09/2016
109,19 MSCI World/Information Tech
17/09/2016
109,19 MSCI World/Information Tech
16/09/2016
109,19 MSCI World/Information Tech
15/09/2016
109,25 MSCI World/Information Tech
14/09/2016
107,95 MSCI World/Information Tech
13/09/2016
107,21 MSCI World/Information Tech
12/09/2016
108,07 MSCI World/Information Tech
11/09/2016
106,31 MSCI World/Information Tech
10/09/2016
106,31 MSCI World/Information Tech
09/09/2016
106,31 MSCI World/Information Tech
08/09/2016
108,45 MSCI World/Information Tech
07/09/2016
109,84 MSCI World/Information Tech
06/09/2016
110,31 MSCI World/Information Tech
05/09/2016
109,77 MSCI World/Information Tech
04/09/2016
109,38 MSCI World/Information Tech
03/09/2016
109,38 MSCI World/Information Tech
02/09/2016
109,38 MSCI World/Information Tech
01/09/2016
109,49 MSCI World/Information Tech
31/08/2016
109,14 MSCI World/Information Tech
30/08/2016
108,95 MSCI World/Information Tech
29/08/2016
109,09 MSCI World/Information Tech
28/08/2016
107,69 MSCI World/Information Tech
27/08/2016
107,69 MSCI World/Information Tech
26/08/2016
107,69 MSCI World/Information Tech
25/08/2016
107,61 MSCI World/Information Tech
24/08/2016
107,70 MSCI World/Information Tech
23/08/2016
107,56 MSCI World/Information Tech
22/08/2016
107,50 MSCI World/Information Tech
21/08/2016
107,38 MSCI World/Information Tech
20/08/2016
107,38 MSCI World/Information Tech
19/08/2016
107,38 MSCI World/Information Tech
18/08/2016
107,19 MSCI World/Information Tech
17/08/2016
107,56 MSCI World/Information Tech
16/08/2016
107,41 MSCI World/Information Tech
15/08/2016
109,09 MSCI World/Information Tech
14/08/2016
108,79 MSCI World/Information Tech
13/08/2016
108,79 MSCI World/Information Tech
12/08/2016
108,79 MSCI World/Information Tech
11/08/2016
108,86 MSCI World/Information Tech
10/08/2016
108,18 MSCI World/Information Tech
09/08/2016
109,46 MSCI World/Information Tech
08/08/2016
108,92 MSCI World/Information Tech
07/08/2016
108,15 MSCI World/Information Tech
06/08/2016
108,15 MSCI World/Information Tech
05/08/2016
108,15 MSCI World/Information Tech
04/08/2016
107,34 MSCI World/Information Tech
03/08/2016
106,06 MSCI World/Information Tech
02/08/2016
105,92 MSCI World/Information Tech
01/08/2016
107,06 MSCI World/Information Tech
31/07/2016
107,32 MSCI World/Information Tech
30/07/2016
107,32 MSCI World/Information Tech
29/07/2016
107,32 MSCI World/Information Tech
28/07/2016
107,17 MSCI World/Information Tech
27/07/2016
107,79 MSCI World/Information Tech
26/07/2016
107,00 MSCI World/Information Tech
25/07/2016
106,76 MSCI World/Information Tech
24/07/2016
106,56 MSCI World/Information Tech
23/07/2016
106,56 MSCI World/Information Tech
22/07/2016
106,56 MSCI World/Information Tech
21/07/2016
106,11 MSCI World/Information Tech
20/07/2016
106,54 MSCI World/Information Tech
19/07/2016
104,97 MSCI World/Information Tech
18/07/2016
104,79 MSCI World/Information Tech
17/07/2016
103,22 MSCI World/Information Tech
16/07/2016
103,22 MSCI World/Information Tech
15/07/2016
103,22 MSCI World/Information Tech
14/07/2016
103,14 MSCI World/Information Tech
13/07/2016
103,11 MSCI World/Information Tech
12/07/2016
102,88 MSCI World/Information Tech
11/07/2016
102,24 MSCI World/Information Tech
10/07/2016
101,15 MSCI World/Information Tech
09/07/2016
101,15 MSCI World/Information Tech
08/07/2016
101,15 MSCI World/Information Tech
07/07/2016
99,41 MSCI World/Information Tech
06/07/2016
99,23 MSCI World/Information Tech
05/07/2016
98,32 MSCI World/Information Tech
04/07/2016
99,13 MSCI World/Information Tech
03/07/2016
99,18 MSCI World/Information Tech
02/07/2016
99,18 MSCI World/Information Tech
01/07/2016
99,18 MSCI World/Information Tech
30/06/2016
99,31 MSCI World/Information Tech
29/06/2016
98,46 MSCI World/Information Tech
28/06/2016
96,82 MSCI World/Information Tech
27/06/2016
95,69 MSCI World/Information Tech
26/06/2016
97,56 MSCI World/Information Tech
25/06/2016
97,56 MSCI World/Information Tech
24/06/2016
97,56 MSCI World/Information Tech
23/06/2016
99,22 MSCI World/Information Tech
22/06/2016
98,70 MSCI World/Information Tech
21/06/2016
98,85 MSCI World/Information Tech
20/06/2016
98,09 MSCI World/Information Tech
19/06/2016
97,87 MSCI World/Information Tech
18/06/2016
97,87 MSCI World/Information Tech
17/06/2016
97,87 MSCI World/Information Tech
16/06/2016
99,21 MSCI World/Information Tech
15/06/2016
98,71 MSCI World/Information Tech
14/06/2016
98,80 MSCI World/Information Tech
13/06/2016
98,52 MSCI World/Information Tech
12/06/2016
99,21 MSCI World/Information Tech
11/06/2016
99,21 MSCI World/Information Tech
10/06/2016
99,21 MSCI World/Information Tech
09/06/2016
100,07 MSCI World/Information Tech
08/06/2016
99,93 MSCI World/Information Tech
07/06/2016
99,86 MSCI World/Information Tech
06/06/2016
99,59 MSCI World/Information Tech
05/06/2016
101,07 MSCI World/Information Tech
04/06/2016
101,07 MSCI World/Information Tech
03/06/2016
101,07 MSCI World/Information Tech
02/06/2016
101,01 MSCI World/Information Tech
01/06/2016
101,26 MSCI World/Information Tech
31/05/2016
101,66 MSCI World/Information Tech
30/05/2016
101,55 MSCI World/Information Tech
29/05/2016
101,24 MSCI World/Information Tech
28/05/2016
101,24 MSCI World/Information Tech
27/05/2016
101,24 MSCI World/Information Tech
26/05/2016
100,69 MSCI World/Information Tech
25/05/2016
100,63 MSCI World/Information Tech
24/05/2016
99,71 MSCI World/Information Tech
23/05/2016
97,51 MSCI World/Information Tech
22/05/2016
97,49 MSCI World/Information Tech
21/05/2016
97,49 MSCI World/Information Tech
20/05/2016
97,49 MSCI World/Information Tech
19/05/2016
96,53 MSCI World/Information Tech
18/05/2016
96,45 MSCI World/Information Tech
17/05/2016
95,64 MSCI World/Information Tech
16/05/2016
96,38 MSCI World/Information Tech
15/05/2016
94,91 MSCI World/Information Tech
14/05/2016
94,91 MSCI World/Information Tech
13/05/2016
94,91 MSCI World/Information Tech
12/05/2016
94,90 MSCI World/Information Tech
11/05/2016
95,15 MSCI World/Information Tech
10/05/2016
95,94 MSCI World/Information Tech
09/05/2016
94,67 MSCI World/Information Tech
08/05/2016
94,37 MSCI World/Information Tech
07/05/2016
94,37 MSCI World/Information Tech
06/05/2016
94,37 MSCI World/Information Tech
05/05/2016
93,75 MSCI World/Information Tech
04/05/2016
93,24 MSCI World/Information Tech
03/05/2016
93,17 MSCI World/Information Tech
02/05/2016
94,58 MSCI World/Information Tech
01/05/2016
95,01 MSCI World/Information Tech
30/04/2016
95,01 MSCI World/Information Tech
29/04/2016
95,01 MSCI World/Information Tech
28/04/2016
96,12 MSCI World/Information Tech
27/04/2016
97,68 MSCI World/Information Tech
26/04/2016
98,52 MSCI World/Information Tech
25/04/2016
99,04 MSCI World/Information Tech
24/04/2016
99,17 MSCI World/Information Tech
23/04/2016
99,17 MSCI World/Information Tech
22/04/2016
99,17 MSCI World/Information Tech
21/04/2016
100,00 Act. Sect. Technologies
21/03/2017
126,54 Act. Sect. Technologies
20/03/2017
127,29 Act. Sect. Technologies
19/03/2017
127,19 Act. Sect. Technologies
18/03/2017
127,19 Act. Sect. Technologies
17/03/2017
127,19 Act. Sect. Technologies
16/03/2017
127,02 Act. Sect. Technologies
15/03/2017
127,01 Act. Sect. Technologies
14/03/2017
126,52 Act. Sect. Technologies
13/03/2017
126,52 Act. Sect. Technologies
12/03/2017
126,27 Act. Sect. Technologies
11/03/2017
126,27 Act. Sect. Technologies
10/03/2017
126,27 Act. Sect. Technologies
09/03/2017
126,25 Act. Sect. Technologies
08/03/2017
126,33 Act. Sect. Technologies
07/03/2017
125,99 Act. Sect. Technologies
06/03/2017
125,83 Act. Sect. Technologies
05/03/2017
126,42 Act. Sect. Technologies
04/03/2017
126,42 Act. Sect. Technologies
03/03/2017
126,42 Act. Sect. Technologies
02/03/2017
126,95 Act. Sect. Technologies
01/03/2017
126,78 Act. Sect. Technologies
28/02/2017
125,25 Act. Sect. Technologies
27/02/2017
125,78 Act. Sect. Technologies
26/02/2017
125,75 Act. Sect. Technologies
25/02/2017
125,76 Act. Sect. Technologies
24/02/2017
125,76 Act. Sect. Technologies
23/02/2017
126,16 Act. Sect. Technologies
22/02/2017
126,69 Act. Sect. Technologies
21/02/2017
126,36 Act. Sect. Technologies
20/02/2017
124,92 Act. Sect. Technologies
19/02/2017
124,65 Act. Sect. Technologies
18/02/2017
124,65 Act. Sect. Technologies
17/02/2017
124,65 Act. Sect. Technologies
16/02/2017
124,42 Act. Sect. Technologies
15/02/2017
124,80 Act. Sect. Technologies
14/02/2017
124,09 Act. Sect. Technologies
13/02/2017
123,85 Act. Sect. Technologies
12/02/2017
123,01 Act. Sect. Technologies
11/02/2017
123,01 Act. Sect. Technologies
10/02/2017
123,01 Act. Sect. Technologies
09/02/2017
122,33 Act. Sect. Technologies
08/02/2017
121,71 Act. Sect. Technologies
07/02/2017
121,54 Act. Sect. Technologies
06/02/2017
120,81 Act. Sect. Technologies
05/02/2017
120,72 Act. Sect. Technologies
04/02/2017
120,72 Act. Sect. Technologies
03/02/2017
120,72 Act. Sect. Technologies
02/02/2017
119,87 Act. Sect. Technologies
01/02/2017
119,54 Act. Sect. Technologies
31/01/2017
119,19 Act. Sect. Technologies
30/01/2017
120,36 Act. Sect. Technologies
29/01/2017
120,72 Act. Sect. Technologies
28/01/2017
120,72 Act. Sect. Technologies
27/01/2017
120,72 Act. Sect. Technologies
26/01/2017
120,71 Act. Sect. Technologies
25/01/2017
120,00 Act. Sect. Technologies
24/01/2017
118,47 Act. Sect. Technologies
23/01/2017
117,82 Act. Sect. Technologies
22/01/2017
118,48 Act. Sect. Technologies
21/01/2017
118,48 Act. Sect. Technologies
20/01/2017
118,48 Act. Sect. Technologies
19/01/2017
118,35 Act. Sect. Technologies
18/01/2017
118,12 Act. Sect. Technologies
17/01/2017
117,68 Act. Sect. Technologies
16/01/2017
118,79 Act. Sect. Technologies
15/01/2017
118,69 Act. Sect. Technologies
14/01/2017
118,69 Act. Sect. Technologies
13/01/2017
118,69 Act. Sect. Technologies
12/01/2017
118,08 Act. Sect. Technologies
11/01/2017
119,39 Act. Sect. Technologies
10/01/2017
118,33 Act. Sect. Technologies
09/01/2017
118,30 Act. Sect. Technologies
08/01/2017
117,64 Act. Sect. Technologies
07/01/2017
117,64 Act. Sect. Technologies
06/01/2017
117,64 Act. Sect. Technologies
05/01/2017
117,40 Act. Sect. Technologies
04/01/2017
117,64 Act. Sect. Technologies
03/01/2017
117,39 Act. Sect. Technologies
02/01/2017
116,02 Act. Sect. Technologies
01/01/2017
115,86 Act. Sect. Technologies
31/12/2016
115,86 Act. Sect. Technologies
30/12/2016
115,86 Act. Sect. Technologies
29/12/2016
116,84 Act. Sect. Technologies
28/12/2016
117,53 Act. Sect. Technologies
27/12/2016
117,52 Act. Sect. Technologies
26/12/2016
117,12 Act. Sect. Technologies
25/12/2016
117,11 Act. Sect. Technologies
24/12/2016
117,11 Act. Sect. Technologies
23/12/2016
117,11 Act. Sect. Technologies
22/12/2016
116,94 Act. Sect. Technologies
21/12/2016
117,61 Act. Sect. Technologies
20/12/2016
117,89 Act. Sect. Technologies
19/12/2016
117,38 Act. Sect. Technologies
18/12/2016
117,01 Act. Sect. Technologies
17/12/2016
117,01 Act. Sect. Technologies
16/12/2016
117,01 Act. Sect. Technologies
15/12/2016
117,11 Act. Sect. Technologies
14/12/2016
115,12 Act. Sect. Technologies
13/12/2016
115,33 Act. Sect. Technologies
12/12/2016
114,73 Act. Sect. Technologies
11/12/2016
115,39 Act. Sect. Technologies
10/12/2016
115,39 Act. Sect. Technologies
09/12/2016
115,39 Act. Sect. Technologies
08/12/2016
113,92 Act. Sect. Technologies
07/12/2016
112,53 Act. Sect. Technologies
06/12/2016
111,46 Act. Sect. Technologies
05/12/2016
111,10 Act. Sect. Technologies
04/12/2016
110,50 Act. Sect. Technologies
03/12/2016
110,51 Act. Sect. Technologies
02/12/2016
110,51 Act. Sect. Technologies
01/12/2016
111,49 Act. Sect. Technologies
30/11/2016
113,50 Act. Sect. Technologies
29/11/2016
114,17 Act. Sect. Technologies
28/11/2016
114,27 Act. Sect. Technologies
27/11/2016
114,54 Act. Sect. Technologies
26/11/2016
114,54 Act. Sect. Technologies
25/11/2016
114,54 Act. Sect. Technologies
24/11/2016
114,67 Act. Sect. Technologies
23/11/2016
114,44 Act. Sect. Technologies
22/11/2016
114,35 Act. Sect. Technologies
21/11/2016
113,94 Act. Sect. Technologies
20/11/2016
113,51 Act. Sect. Technologies
19/11/2016
113,51 Act. Sect. Technologies
18/11/2016
113,51 Act. Sect. Technologies
17/11/2016
112,48 Act. Sect. Technologies
16/11/2016
111,62 Act. Sect. Technologies
15/11/2016
110,59 Act. Sect. Technologies
14/11/2016
109,95 Act. Sect. Technologies
13/11/2016
109,49 Act. Sect. Technologies
12/11/2016
109,50 Act. Sect. Technologies
11/11/2016
109,50 Act. Sect. Technologies
10/11/2016
109,80 Act. Sect. Technologies
09/11/2016
109,57 Act. Sect. Technologies
08/11/2016
109,48 Act. Sect. Technologies
07/11/2016
108,90 Act. Sect. Technologies
06/11/2016
106,91 Act. Sect. Technologies
05/11/2016
106,92 Act. Sect. Technologies
04/11/2016
106,92 Act. Sect. Technologies
03/11/2016
107,45 Act. Sect. Technologies
02/11/2016
108,07 Act. Sect. Technologies
01/11/2016
110,12 Act. Sect. Technologies
31/10/2016
110,80 Act. Sect. Technologies
30/10/2016
111,08 Act. Sect. Technologies
29/10/2016
111,07 Act. Sect. Technologies
28/10/2016
111,07 Act. Sect. Technologies
27/10/2016
111,30 Act. Sect. Technologies
26/10/2016
111,77 Act. Sect. Technologies
25/10/2016
112,49 Act. Sect. Technologies
24/10/2016
112,67 Act. Sect. Technologies
23/10/2016
111,98 Act. Sect. Technologies
22/10/2016
111,99 Act. Sect. Technologies
21/10/2016
111,99 Act. Sect. Technologies
20/10/2016
111,16 Act. Sect. Technologies
19/10/2016
111,13 Act. Sect. Technologies
18/10/2016
110,74 Act. Sect. Technologies
17/10/2016
109,90 Act. Sect. Technologies
16/10/2016
110,20 Act. Sect. Technologies
15/10/2016
110,19 Act. Sect. Technologies
14/10/2016
110,19 Act. Sect. Technologies
13/10/2016
109,62 Act. Sect. Technologies
12/10/2016
110,53 Act. Sect. Technologies
11/10/2016
111,26 Act. Sect. Technologies
10/10/2016
111,90 Act. Sect. Technologies
09/10/2016
111,40 Act. Sect. Technologies
08/10/2016
111,40 Act. Sect. Technologies
07/10/2016
111,40 Act. Sect. Technologies
06/10/2016
111,74 Act. Sect. Technologies
05/10/2016
111,69 Act. Sect. Technologies
04/10/2016
111,90 Act. Sect. Technologies
03/10/2016
111,36 Act. Sect. Technologies
02/10/2016
111,39 Act. Sect. Technologies
01/10/2016
111,39 Act. Sect. Technologies
30/09/2016
111,39 Act. Sect. Technologies
29/09/2016
110,83 Act. Sect. Technologies
28/09/2016
111,10 Act. Sect. Technologies
27/09/2016
110,51 Act. Sect. Technologies
26/09/2016
109,71 Act. Sect. Technologies
25/09/2016
110,87 Act. Sect. Technologies
24/09/2016
110,86 Act. Sect. Technologies
23/09/2016
110,86 Act. Sect. Technologies
22/09/2016
111,22 Act. Sect. Technologies
21/09/2016
110,55 Act. Sect. Technologies
20/09/2016
109,49 Act. Sect. Technologies
19/09/2016
109,53 Act. Sect. Technologies
18/09/2016
108,96 Act. Sect. Technologies
17/09/2016
108,96 Act. Sect. Technologies
16/09/2016
108,96 Act. Sect. Technologies
15/09/2016
108,53 Act. Sect. Technologies
14/09/2016
107,67 Act. Sect. Technologies
13/09/2016
107,54 Act. Sect. Technologies
12/09/2016
107,95 Act. Sect. Technologies
11/09/2016
108,08 Act. Sect. Technologies
10/09/2016
108,10 Act. Sect. Technologies
09/09/2016
108,10 Act. Sect. Technologies
08/09/2016
109,55 Act. Sect. Technologies
07/09/2016
110,28 Act. Sect. Technologies
06/09/2016
110,24 Act. Sect. Technologies
05/09/2016
110,09 Act. Sect. Technologies
04/09/2016
109,81 Act. Sect. Technologies
03/09/2016
109,81 Act. Sect. Technologies
02/09/2016
109,81 Act. Sect. Technologies
01/09/2016
109,24 Act. Sect. Technologies
31/08/2016
109,14 Act. Sect. Technologies
30/08/2016
109,46 Act. Sect. Technologies
29/08/2016
109,02 Act. Sect. Technologies
28/08/2016
108,23 Act. Sect. Technologies
27/08/2016
108,23 Act. Sect. Technologies
26/08/2016
108,23 Act. Sect. Technologies
25/08/2016
107,96 Act. Sect. Technologies
24/08/2016
108,33 Act. Sect. Technologies
23/08/2016
108,18 Act. Sect. Technologies
22/08/2016
107,64 Act. Sect. Technologies
21/08/2016
107,65 Act. Sect. Technologies
20/08/2016
107,65 Act. Sect. Technologies
19/08/2016
107,65 Act. Sect. Technologies
18/08/2016
107,54 Act. Sect. Technologies
17/08/2016
107,51 Act. Sect. Technologies
16/08/2016
108,06 Act. Sect. Technologies
15/08/2016
108,85 Act. Sect. Technologies
14/08/2016
108,69 Act. Sect. Technologies
13/08/2016
108,69 Act. Sect. Technologies
12/08/2016
108,69 Act. Sect. Technologies
11/08/2016
108,62 Act. Sect. Technologies
10/08/2016
108,18 Act. Sect. Technologies
09/08/2016
108,83 Act. Sect. Technologies
08/08/2016
108,41 Act. Sect. Technologies
07/08/2016
108,10 Act. Sect. Technologies
06/08/2016
108,09 Act. Sect. Technologies
05/08/2016
108,09 Act. Sect. Technologies
04/08/2016
106,98 Act. Sect. Technologies
03/08/2016
106,16 Act. Sect. Technologies
02/08/2016
106,24 Act. Sect. Technologies
01/08/2016
107,36 Act. Sect. Technologies
31/07/2016
107,44 Act. Sect. Technologies
30/07/2016
107,44 Act. Sect. Technologies
29/07/2016
107,44 Act. Sect. Technologies
28/07/2016
107,69 Act. Sect. Technologies
27/07/2016
108,00 Act. Sect. Technologies
26/07/2016
107,55 Act. Sect. Technologies
25/07/2016
107,18 Act. Sect. Technologies
24/07/2016
106,79 Act. Sect. Technologies
23/07/2016
106,79 Act. Sect. Technologies
22/07/2016
106,79 Act. Sect. Technologies
21/07/2016
106,50 Act. Sect. Technologies
20/07/2016
106,58 Act. Sect. Technologies
19/07/2016
105,21 Act. Sect. Technologies
18/07/2016
105,05 Act. Sect. Technologies
17/07/2016
103,72 Act. Sect. Technologies
16/07/2016
103,72 Act. Sect. Technologies
15/07/2016
103,72 Act. Sect. Technologies
14/07/2016
103,58 Act. Sect. Technologies
13/07/2016
103,29 Act. Sect. Technologies
12/07/2016
103,17 Act. Sect. Technologies
11/07/2016
102,57 Act. Sect. Technologies
10/07/2016
101,15 Act. Sect. Technologies
09/07/2016
101,13 Act. Sect. Technologies
08/07/2016
101,13 Act. Sect. Technologies
07/07/2016
99,45 Act. Sect. Technologies
06/07/2016
98,83 Act. Sect. Technologies
05/07/2016
98,93 Act. Sect. Technologies
04/07/2016
99,82 Act. Sect. Technologies
03/07/2016
100,03 Act. Sect. Technologies
02/07/2016
100,03 Act. Sect. Technologies
01/07/2016
100,03 Act. Sect. Technologies
30/06/2016
99,75 Act. Sect. Technologies
29/06/2016
98,66 Act. Sect. Technologies
28/06/2016
97,09 Act. Sect. Technologies
27/06/2016
96,17 Act. Sect. Technologies
26/06/2016
98,80 Act. Sect. Technologies
25/06/2016
98,86 Act. Sect. Technologies
24/06/2016
98,86 Act. Sect. Technologies
23/06/2016
100,69 Act. Sect. Technologies
22/06/2016
100,23 Act. Sect. Technologies
21/06/2016
100,30 Act. Sect. Technologies
20/06/2016
99,64 Act. Sect. Technologies
19/06/2016
98,69 Act. Sect. Technologies
18/06/2016
98,68 Act. Sect. Technologies
17/06/2016
98,68 Act. Sect. Technologies
16/06/2016
99,17 Act. Sect. Technologies
15/06/2016
99,36 Act. Sect. Technologies
14/06/2016
99,04 Act. Sect. Technologies
13/06/2016
99,31 Act. Sect. Technologies
12/06/2016
100,20 Act. Sect. Technologies
11/06/2016
100,22 Act. Sect. Technologies
10/06/2016
100,22 Act. Sect. Technologies
09/06/2016
101,40 Act. Sect. Technologies
08/06/2016
101,37 Act. Sect. Technologies
07/06/2016
101,53 Act. Sect. Technologies
06/06/2016
101,09 Act. Sect. Technologies
05/06/2016
101,48 Act. Sect. Technologies
04/06/2016
101,48 Act. Sect. Technologies
03/06/2016
101,48 Act. Sect. Technologies
02/06/2016
102,24 Act. Sect. Technologies
01/06/2016
102,08 Act. Sect. Technologies
31/05/2016
102,24 Act. Sect. Technologies
30/05/2016
102,02 Act. Sect. Technologies
29/05/2016
101,83 Act. Sect. Technologies
28/05/2016
101,83 Act. Sect. Technologies
27/05/2016
101,83 Act. Sect. Technologies
26/05/2016
101,12 Act. Sect. Technologies
25/05/2016
101,00 Act. Sect. Technologies
24/05/2016
99,91 Act. Sect. Technologies
23/05/2016
98,40 Act. Sect. Technologies
22/05/2016
97,90 Act. Sect. Technologies
21/05/2016
97,89 Act. Sect. Technologies
20/05/2016
97,89 Act. Sect. Technologies
19/05/2016
96,91 Act. Sect. Technologies
18/05/2016
96,91 Act. Sect. Technologies
17/05/2016
96,28 Act. Sect. Technologies
16/05/2016
96,17 Act. Sect. Technologies
15/05/2016
95,88 Act. Sect. Technologies
14/05/2016
95,88 Act. Sect. Technologies
13/05/2016
95,88 Act. Sect. Technologies
12/05/2016
95,48 Act. Sect. Technologies
11/05/2016
95,90 Act. Sect. Technologies
10/05/2016
96,17 Act. Sect. Technologies
09/05/2016
95,61 Act. Sect. Technologies
08/05/2016
94,92 Act. Sect. Technologies
07/05/2016
94,95 Act. Sect. Technologies
06/05/2016
94,95 Act. Sect. Technologies
05/05/2016
95,10 Act. Sect. Technologies
04/05/2016
94,93 Act. Sect. Technologies
03/05/2016
95,37 Act. Sect. Technologies
02/05/2016
96,43 Act. Sect. Technologies
01/05/2016
96,65 Act. Sect. Technologies
30/04/2016
96,65 Act. Sect. Technologies
29/04/2016
96,65 Act. Sect. Technologies
28/04/2016
98,46 Act. Sect. Technologies
27/04/2016
99,09 Act. Sect. Technologies
26/04/2016
99,13 Act. Sect. Technologies
25/04/2016
99,36 Act. Sect. Technologies
24/04/2016
99,80 Act. Sect. Technologies
23/04/2016
99,81 Act. Sect. Technologies
22/04/2016
99,81 Act. Sect. Technologies
21/04/2016
100,00 GLOBAL TECHNOLOGY EQ FD I9 USD
21/03/2017
132,83 GLOBAL TECHNOLOGY EQ FD I9 USD
20/03/2017
134,42 GLOBAL TECHNOLOGY EQ FD I9 USD
19/03/2017
133,57 GLOBAL TECHNOLOGY EQ FD I9 USD
18/03/2017
133,57 GLOBAL TECHNOLOGY EQ FD I9 USD
17/03/2017
133,57 GLOBAL TECHNOLOGY EQ FD I9 USD
16/03/2017
133,49 GLOBAL TECHNOLOGY EQ FD I9 USD
15/03/2017
133,20 GLOBAL TECHNOLOGY EQ FD I9 USD
14/03/2017
132,87 GLOBAL TECHNOLOGY EQ FD I9 USD
13/03/2017
133,22 GLOBAL TECHNOLOGY EQ FD I9 USD
12/03/2017
133,29 GLOBAL TECHNOLOGY EQ FD I9 USD
11/03/2017
133,29 GLOBAL TECHNOLOGY EQ FD I9 USD
10/03/2017
133,29 GLOBAL TECHNOLOGY EQ FD I9 USD
09/03/2017
133,34 GLOBAL TECHNOLOGY EQ FD I9 USD
08/03/2017
133,71 GLOBAL TECHNOLOGY EQ FD I9 USD
07/03/2017
132,81 GLOBAL TECHNOLOGY EQ FD I9 USD
06/03/2017
132,07 GLOBAL TECHNOLOGY EQ FD I9 USD
05/03/2017
132,52 GLOBAL TECHNOLOGY EQ FD I9 USD
04/03/2017
132,52 GLOBAL TECHNOLOGY EQ FD I9 USD
03/03/2017
132,52 GLOBAL TECHNOLOGY EQ FD I9 USD
02/03/2017
134,13 GLOBAL TECHNOLOGY EQ FD I9 USD
01/03/2017
133,57 GLOBAL TECHNOLOGY EQ FD I9 USD
28/02/2017
132,01 GLOBAL TECHNOLOGY EQ FD I9 USD
27/02/2017
132,67 GLOBAL TECHNOLOGY EQ FD I9 USD
26/02/2017
131,76 GLOBAL TECHNOLOGY EQ FD I9 USD
25/02/2017
131,76 GLOBAL TECHNOLOGY EQ FD I9 USD
24/02/2017
131,76 GLOBAL TECHNOLOGY EQ FD I9 USD
23/02/2017
133,71 GLOBAL TECHNOLOGY EQ FD I9 USD
22/02/2017
134,04 GLOBAL TECHNOLOGY EQ FD I9 USD
21/02/2017
133,63 GLOBAL TECHNOLOGY EQ FD I9 USD
20/02/2017
131,88 GLOBAL TECHNOLOGY EQ FD I9 USD
19/02/2017
131,14 GLOBAL TECHNOLOGY EQ FD I9 USD
18/02/2017
131,14 GLOBAL TECHNOLOGY EQ FD I9 USD
17/02/2017
131,14 GLOBAL TECHNOLOGY EQ FD I9 USD
16/02/2017
131,22 GLOBAL TECHNOLOGY EQ FD I9 USD
15/02/2017
131,03 GLOBAL TECHNOLOGY EQ FD I9 USD
14/02/2017
130,09 GLOBAL TECHNOLOGY EQ FD I9 USD
13/02/2017
130,12 GLOBAL TECHNOLOGY EQ FD I9 USD
12/02/2017
129,37 GLOBAL TECHNOLOGY EQ FD I9 USD
11/02/2017
129,37 GLOBAL TECHNOLOGY EQ FD I9 USD
10/02/2017
129,37 GLOBAL TECHNOLOGY EQ FD I9 USD
09/02/2017
127,76 GLOBAL TECHNOLOGY EQ FD I9 USD
08/02/2017
127,23 GLOBAL TECHNOLOGY EQ FD I9 USD
07/02/2017
127,22 GLOBAL TECHNOLOGY EQ FD I9 USD
06/02/2017
126,04 GLOBAL TECHNOLOGY EQ FD I9 USD
05/02/2017
126,12 GLOBAL TECHNOLOGY EQ FD I9 USD
04/02/2017
126,12 GLOBAL TECHNOLOGY EQ FD I9 USD
03/02/2017
126,12 GLOBAL TECHNOLOGY EQ FD I9 USD
02/02/2017
124,29 GLOBAL TECHNOLOGY EQ FD I9 USD
01/02/2017
123,97 GLOBAL TECHNOLOGY EQ FD I9 USD
31/01/2017
124,27 GLOBAL TECHNOLOGY EQ FD I9 USD
30/01/2017
125,51 GLOBAL TECHNOLOGY EQ FD I9 USD
29/01/2017
125,98 GLOBAL TECHNOLOGY EQ FD I9 USD
28/01/2017
125,98 GLOBAL TECHNOLOGY EQ FD I9 USD
27/01/2017
125,98 GLOBAL TECHNOLOGY EQ FD I9 USD
26/01/2017
126,82 GLOBAL TECHNOLOGY EQ FD I9 USD
25/01/2017
125,78 GLOBAL TECHNOLOGY EQ FD I9 USD
24/01/2017
123,61 GLOBAL TECHNOLOGY EQ FD I9 USD
23/01/2017
122,93 GLOBAL TECHNOLOGY EQ FD I9 USD
22/01/2017
124,00 GLOBAL TECHNOLOGY EQ FD I9 USD
21/01/2017
124,00 GLOBAL TECHNOLOGY EQ FD I9 USD
20/01/2017
124,00 GLOBAL TECHNOLOGY EQ FD I9 USD
19/01/2017
123,90 GLOBAL TECHNOLOGY EQ FD I9 USD
18/01/2017
123,30 GLOBAL TECHNOLOGY EQ FD I9 USD
17/01/2017
121,69 GLOBAL TECHNOLOGY EQ FD I9 USD
16/01/2017
123,69 GLOBAL TECHNOLOGY EQ FD I9 USD
15/01/2017
122,70 GLOBAL TECHNOLOGY EQ FD I9 USD
14/01/2017
122,70 GLOBAL TECHNOLOGY EQ FD I9 USD
13/01/2017
122,70 GLOBAL TECHNOLOGY EQ FD I9 USD
12/01/2017
121,22 GLOBAL TECHNOLOGY EQ FD I9 USD
11/01/2017
123,36 GLOBAL TECHNOLOGY EQ FD I9 USD
10/01/2017
121,64 GLOBAL TECHNOLOGY EQ FD I9 USD
09/01/2017
121,69 GLOBAL TECHNOLOGY EQ FD I9 USD
08/01/2017
120,21 GLOBAL TECHNOLOGY EQ FD I9 USD
07/01/2017
120,21 GLOBAL TECHNOLOGY EQ FD I9 USD
06/01/2017
120,21 GLOBAL TECHNOLOGY EQ FD I9 USD
05/01/2017
120,89 GLOBAL TECHNOLOGY EQ FD I9 USD
04/01/2017
119,68 GLOBAL TECHNOLOGY EQ FD I9 USD
03/01/2017
119,18 GLOBAL TECHNOLOGY EQ FD I9 USD
02/01/2017
116,75 GLOBAL TECHNOLOGY EQ FD I9 USD
01/01/2017
116,34 GLOBAL TECHNOLOGY EQ FD I9 USD
31/12/2016
116,34 GLOBAL TECHNOLOGY EQ FD I9 USD
30/12/2016
116,34 GLOBAL TECHNOLOGY EQ FD I9 USD
29/12/2016
117,86 GLOBAL TECHNOLOGY EQ FD I9 USD
28/12/2016
119,22 GLOBAL TECHNOLOGY EQ FD I9 USD
27/12/2016
119,15 GLOBAL TECHNOLOGY EQ FD I9 USD
26/12/2016
117,94 GLOBAL TECHNOLOGY EQ FD I9 USD
25/12/2016
117,94 GLOBAL TECHNOLOGY EQ FD I9 USD
24/12/2016
117,94 GLOBAL TECHNOLOGY EQ FD I9 USD
23/12/2016
117,94 GLOBAL TECHNOLOGY EQ FD I9 USD
22/12/2016
118,29 GLOBAL TECHNOLOGY EQ FD I9 USD
21/12/2016
119,21 GLOBAL TECHNOLOGY EQ FD I9 USD
20/12/2016
118,87 GLOBAL TECHNOLOGY EQ FD I9 USD
19/12/2016
118,54 GLOBAL TECHNOLOGY EQ FD I9 USD
18/12/2016
118,56 GLOBAL TECHNOLOGY EQ FD I9 USD
17/12/2016
118,56 GLOBAL TECHNOLOGY EQ FD I9 USD
16/12/2016
118,56 GLOBAL TECHNOLOGY EQ FD I9 USD
15/12/2016
119,12 GLOBAL TECHNOLOGY EQ FD I9 USD
14/12/2016
117,03 GLOBAL TECHNOLOGY EQ FD I9 USD
13/12/2016
117,51 GLOBAL TECHNOLOGY EQ FD I9 USD
12/12/2016
117,02 GLOBAL TECHNOLOGY EQ FD I9 USD
11/12/2016
117,97 GLOBAL TECHNOLOGY EQ FD I9 USD
10/12/2016
117,97 GLOBAL TECHNOLOGY EQ FD I9 USD
09/12/2016
117,97 GLOBAL TECHNOLOGY EQ FD I9 USD
08/12/2016
114,80 GLOBAL TECHNOLOGY EQ FD I9 USD
07/12/2016
112,92 GLOBAL TECHNOLOGY EQ FD I9 USD
06/12/2016
113,51 GLOBAL TECHNOLOGY EQ FD I9 USD
05/12/2016
113,10 GLOBAL TECHNOLOGY EQ FD I9 USD
04/12/2016
111,71 GLOBAL TECHNOLOGY EQ FD I9 USD
03/12/2016
111,71 GLOBAL TECHNOLOGY EQ FD I9 USD
02/12/2016
111,71 GLOBAL TECHNOLOGY EQ FD I9 USD
01/12/2016
115,40 GLOBAL TECHNOLOGY EQ FD I9 USD
30/11/2016
117,66 GLOBAL TECHNOLOGY EQ FD I9 USD
29/11/2016
117,99 GLOBAL TECHNOLOGY EQ FD I9 USD
28/11/2016
118,83 GLOBAL TECHNOLOGY EQ FD I9 USD
27/11/2016
118,46 GLOBAL TECHNOLOGY EQ FD I9 USD
26/11/2016
118,46 GLOBAL TECHNOLOGY EQ FD I9 USD
25/11/2016
118,46 GLOBAL TECHNOLOGY EQ FD I9 USD
24/11/2016
118,85 GLOBAL TECHNOLOGY EQ FD I9 USD
23/11/2016
118,13 GLOBAL TECHNOLOGY EQ FD I9 USD
22/11/2016
118,39 GLOBAL TECHNOLOGY EQ FD I9 USD
21/11/2016
118,67 GLOBAL TECHNOLOGY EQ FD I9 USD
20/11/2016
118,15 GLOBAL TECHNOLOGY EQ FD I9 USD
19/11/2016
118,15 GLOBAL TECHNOLOGY EQ FD I9 USD
18/11/2016
118,15 GLOBAL TECHNOLOGY EQ FD I9 USD
17/11/2016
115,91 GLOBAL TECHNOLOGY EQ FD I9 USD
16/11/2016
114,59 GLOBAL TECHNOLOGY EQ FD I9 USD
15/11/2016
113,71 GLOBAL TECHNOLOGY EQ FD I9 USD
14/11/2016
113,05 GLOBAL TECHNOLOGY EQ FD I9 USD
13/11/2016
111,32 GLOBAL TECHNOLOGY EQ FD I9 USD
12/11/2016
111,32 GLOBAL TECHNOLOGY EQ FD I9 USD
11/11/2016
111,32 GLOBAL TECHNOLOGY EQ FD I9 USD
10/11/2016
115,06 GLOBAL TECHNOLOGY EQ FD I9 USD
09/11/2016
114,04 GLOBAL TECHNOLOGY EQ FD I9 USD
08/11/2016
113,98 GLOBAL TECHNOLOGY EQ FD I9 USD
07/11/2016
113,43 GLOBAL TECHNOLOGY EQ FD I9 USD
06/11/2016
111,37 GLOBAL TECHNOLOGY EQ FD I9 USD
05/11/2016
111,37 GLOBAL TECHNOLOGY EQ FD I9 USD
04/11/2016
111,37 GLOBAL TECHNOLOGY EQ FD I9 USD
03/11/2016
112,07 GLOBAL TECHNOLOGY EQ FD I9 USD
02/11/2016
112,68 GLOBAL TECHNOLOGY EQ FD I9 USD
01/11/2016
115,04 GLOBAL TECHNOLOGY EQ FD I9 USD
31/10/2016
115,87 GLOBAL TECHNOLOGY EQ FD I9 USD
30/10/2016
116,44 GLOBAL TECHNOLOGY EQ FD I9 USD
29/10/2016
116,44 GLOBAL TECHNOLOGY EQ FD I9 USD
28/10/2016
116,44 GLOBAL TECHNOLOGY EQ FD I9 USD
27/10/2016
117,43 GLOBAL TECHNOLOGY EQ FD I9 USD
26/10/2016
116,41 GLOBAL TECHNOLOGY EQ FD I9 USD
25/10/2016
118,44 GLOBAL TECHNOLOGY EQ FD I9 USD
24/10/2016
118,02 GLOBAL TECHNOLOGY EQ FD I9 USD
23/10/2016
116,10 GLOBAL TECHNOLOGY EQ FD I9 USD
22/10/2016
116,10 GLOBAL TECHNOLOGY EQ FD I9 USD
21/10/2016
116,10 GLOBAL TECHNOLOGY EQ FD I9 USD
20/10/2016
114,69 GLOBAL TECHNOLOGY EQ FD I9 USD
19/10/2016
114,49 GLOBAL TECHNOLOGY EQ FD I9 USD
18/10/2016
114,45 GLOBAL TECHNOLOGY EQ FD I9 USD
17/10/2016
112,89 GLOBAL TECHNOLOGY EQ FD I9 USD
16/10/2016
114,15 GLOBAL TECHNOLOGY EQ FD I9 USD
15/10/2016
114,15 GLOBAL TECHNOLOGY EQ FD I9 USD
14/10/2016
114,15 GLOBAL TECHNOLOGY EQ FD I9 USD
13/10/2016
111,72 GLOBAL TECHNOLOGY EQ FD I9 USD
12/10/2016
113,45 GLOBAL TECHNOLOGY EQ FD I9 USD
11/10/2016
114,38 GLOBAL TECHNOLOGY EQ FD I9 USD
10/10/2016
115,08 GLOBAL TECHNOLOGY EQ FD I9 USD
09/10/2016
114,67 GLOBAL TECHNOLOGY EQ FD I9 USD
08/10/2016
114,67 GLOBAL TECHNOLOGY EQ FD I9 USD
07/10/2016
114,67 GLOBAL TECHNOLOGY EQ FD I9 USD
06/10/2016
114,51 GLOBAL TECHNOLOGY EQ FD I9 USD
05/10/2016
114,76 GLOBAL TECHNOLOGY EQ FD I9 USD
04/10/2016
115,57 GLOBAL TECHNOLOGY EQ FD I9 USD
03/10/2016
114,30 GLOBAL TECHNOLOGY EQ FD I9 USD
02/10/2016
114,15 GLOBAL TECHNOLOGY EQ FD I9 USD
01/10/2016
114,15 GLOBAL TECHNOLOGY EQ FD I9 USD
30/09/2016
114,15 GLOBAL TECHNOLOGY EQ FD I9 USD
29/09/2016
111,92 GLOBAL TECHNOLOGY EQ FD I9 USD
28/09/2016
111,38 GLOBAL TECHNOLOGY EQ FD I9 USD
27/09/2016
110,82 GLOBAL TECHNOLOGY EQ FD I9 USD
26/09/2016
110,00 GLOBAL TECHNOLOGY EQ FD I9 USD
25/09/2016
111,59 GLOBAL TECHNOLOGY EQ FD I9 USD
24/09/2016
111,59 GLOBAL TECHNOLOGY EQ FD I9 USD
23/09/2016
111,59 GLOBAL TECHNOLOGY EQ FD I9 USD
22/09/2016
111,85 GLOBAL TECHNOLOGY EQ FD I9 USD
21/09/2016
111,11 GLOBAL TECHNOLOGY EQ FD I9 USD
20/09/2016
110,97 GLOBAL TECHNOLOGY EQ FD I9 USD
19/09/2016
111,47 GLOBAL TECHNOLOGY EQ FD I9 USD
18/09/2016
109,75 GLOBAL TECHNOLOGY EQ FD I9 USD
17/09/2016
109,75 GLOBAL TECHNOLOGY EQ FD I9 USD
16/09/2016
109,75 GLOBAL TECHNOLOGY EQ FD I9 USD
15/09/2016
108,97 GLOBAL TECHNOLOGY EQ FD I9 USD
14/09/2016
109,02 GLOBAL TECHNOLOGY EQ FD I9 USD
13/09/2016
108,94 GLOBAL TECHNOLOGY EQ FD I9 USD
12/09/2016
108,84 GLOBAL TECHNOLOGY EQ FD I9 USD
11/09/2016
110,14 GLOBAL TECHNOLOGY EQ FD I9 USD
10/09/2016
110,14 GLOBAL TECHNOLOGY EQ FD I9 USD
09/09/2016
110,14 GLOBAL TECHNOLOGY EQ FD I9 USD
08/09/2016
110,98 GLOBAL TECHNOLOGY EQ FD I9 USD
07/09/2016
112,17 GLOBAL TECHNOLOGY EQ FD I9 USD
06/09/2016
112,64 GLOBAL TECHNOLOGY EQ FD I9 USD
05/09/2016
112,37 GLOBAL TECHNOLOGY EQ FD I9 USD
04/09/2016
111,90 GLOBAL TECHNOLOGY EQ FD I9 USD
03/09/2016
111,90 GLOBAL TECHNOLOGY EQ FD I9 USD
02/09/2016
111,90 GLOBAL TECHNOLOGY EQ FD I9 USD
01/09/2016
111,15 GLOBAL TECHNOLOGY EQ FD I9 USD
31/08/2016
111,18 GLOBAL TECHNOLOGY EQ FD I9 USD
30/08/2016
111,44 GLOBAL TECHNOLOGY EQ FD I9 USD
29/08/2016
111,01 GLOBAL TECHNOLOGY EQ FD I9 USD
28/08/2016
109,73 GLOBAL TECHNOLOGY EQ FD I9 USD
27/08/2016
109,73 GLOBAL TECHNOLOGY EQ FD I9 USD
26/08/2016
109,73 GLOBAL TECHNOLOGY EQ FD I9 USD
25/08/2016
109,63 GLOBAL TECHNOLOGY EQ FD I9 USD
24/08/2016
110,24 GLOBAL TECHNOLOGY EQ FD I9 USD
23/08/2016
109,55 GLOBAL TECHNOLOGY EQ FD I9 USD
22/08/2016
108,77 GLOBAL TECHNOLOGY EQ FD I9 USD
21/08/2016
108,78 GLOBAL TECHNOLOGY EQ FD I9 USD
20/08/2016
108,78 GLOBAL TECHNOLOGY EQ FD I9 USD
19/08/2016
108,78 GLOBAL TECHNOLOGY EQ FD I9 USD
18/08/2016
109,03 GLOBAL TECHNOLOGY EQ FD I9 USD
17/08/2016
109,36 GLOBAL TECHNOLOGY EQ FD I9 USD
16/08/2016
109,98 GLOBAL TECHNOLOGY EQ FD I9 USD
15/08/2016
110,30 GLOBAL TECHNOLOGY EQ FD I9 USD
14/08/2016
110,52 GLOBAL TECHNOLOGY EQ FD I9 USD
13/08/2016
110,52 GLOBAL TECHNOLOGY EQ FD I9 USD
12/08/2016
110,52 GLOBAL TECHNOLOGY EQ FD I9 USD
11/08/2016
110,36 GLOBAL TECHNOLOGY EQ FD I9 USD
10/08/2016
109,65 GLOBAL TECHNOLOGY EQ FD I9 USD
09/08/2016
110,80 GLOBAL TECHNOLOGY EQ FD I9 USD
08/08/2016
109,79 GLOBAL TECHNOLOGY EQ FD I9 USD
07/08/2016
109,11 GLOBAL TECHNOLOGY EQ FD I9 USD
06/08/2016
109,11 GLOBAL TECHNOLOGY EQ FD I9 USD
05/08/2016
109,11 GLOBAL TECHNOLOGY EQ FD I9 USD
04/08/2016
108,29 GLOBAL TECHNOLOGY EQ FD I9 USD
03/08/2016
107,06 GLOBAL TECHNOLOGY EQ FD I9 USD
02/08/2016
108,14 GLOBAL TECHNOLOGY EQ FD I9 USD
01/08/2016
109,14 GLOBAL TECHNOLOGY EQ FD I9 USD
31/07/2016
109,13 GLOBAL TECHNOLOGY EQ FD I9 USD
30/07/2016
109,13 GLOBAL TECHNOLOGY EQ FD I9 USD
29/07/2016
109,13 GLOBAL TECHNOLOGY EQ FD I9 USD
28/07/2016
109,56 GLOBAL TECHNOLOGY EQ FD I9 USD
27/07/2016
110,03 GLOBAL TECHNOLOGY EQ FD I9 USD
26/07/2016
109,14 GLOBAL TECHNOLOGY EQ FD I9 USD
25/07/2016
108,57 GLOBAL TECHNOLOGY EQ FD I9 USD
24/07/2016
107,53 GLOBAL TECHNOLOGY EQ FD I9 USD
23/07/2016
107,53 GLOBAL TECHNOLOGY EQ FD I9 USD
22/07/2016
107,53 GLOBAL TECHNOLOGY EQ FD I9 USD
21/07/2016
107,62 GLOBAL TECHNOLOGY EQ FD I9 USD
20/07/2016
107,13 GLOBAL TECHNOLOGY EQ FD I9 USD
19/07/2016
106,30 GLOBAL TECHNOLOGY EQ FD I9 USD
18/07/2016
106,12 GLOBAL TECHNOLOGY EQ FD I9 USD
17/07/2016
105,20 GLOBAL TECHNOLOGY EQ FD I9 USD
16/07/2016
105,20 GLOBAL TECHNOLOGY EQ FD I9 USD
15/07/2016
105,20 GLOBAL TECHNOLOGY EQ FD I9 USD
14/07/2016
105,34 GLOBAL TECHNOLOGY EQ FD I9 USD
13/07/2016
106,25 GLOBAL TECHNOLOGY EQ FD I9 USD
12/07/2016
105,44 GLOBAL TECHNOLOGY EQ FD I9 USD
11/07/2016
104,93 GLOBAL TECHNOLOGY EQ FD I9 USD
10/07/2016
102,98 GLOBAL TECHNOLOGY EQ FD I9 USD
09/07/2016
102,98 GLOBAL TECHNOLOGY EQ FD I9 USD
08/07/2016
102,98 GLOBAL TECHNOLOGY EQ FD I9 USD
07/07/2016
101,25 GLOBAL TECHNOLOGY EQ FD I9 USD
06/07/2016
99,81 GLOBAL TECHNOLOGY EQ FD I9 USD
05/07/2016
99,94 GLOBAL TECHNOLOGY EQ FD I9 USD
04/07/2016
101,34 GLOBAL TECHNOLOGY EQ FD I9 USD
03/07/2016
101,47 GLOBAL TECHNOLOGY EQ FD I9 USD
02/07/2016
101,47 GLOBAL TECHNOLOGY EQ FD I9 USD
01/07/2016
101,47 GLOBAL TECHNOLOGY EQ FD I9 USD
30/06/2016
100,44 GLOBAL TECHNOLOGY EQ FD I9 USD
29/06/2016
100,24 GLOBAL TECHNOLOGY EQ FD I9 USD
28/06/2016
98,65 GLOBAL TECHNOLOGY EQ FD I9 USD
27/06/2016
98,08 GLOBAL TECHNOLOGY EQ FD I9 USD
26/06/2016
101,89 GLOBAL TECHNOLOGY EQ FD I9 USD
25/06/2016
101,89 GLOBAL TECHNOLOGY EQ FD I9 USD
24/06/2016
101,89 GLOBAL TECHNOLOGY EQ FD I9 USD
23/06/2016
101,10 GLOBAL TECHNOLOGY EQ FD I9 USD
22/06/2016
102,05 GLOBAL TECHNOLOGY EQ FD I9 USD
21/06/2016
101,77 GLOBAL TECHNOLOGY EQ FD I9 USD
20/06/2016
102,31 GLOBAL TECHNOLOGY EQ FD I9 USD
19/06/2016
101,30 GLOBAL TECHNOLOGY EQ FD I9 USD
18/06/2016
101,30 GLOBAL TECHNOLOGY EQ FD I9 USD
17/06/2016
101,30 GLOBAL TECHNOLOGY EQ FD I9 USD
16/06/2016
101,52 GLOBAL TECHNOLOGY EQ FD I9 USD
15/06/2016
102,63 GLOBAL TECHNOLOGY EQ FD I9 USD
14/06/2016
102,47 GLOBAL TECHNOLOGY EQ FD I9 USD
13/06/2016
102,89 GLOBAL TECHNOLOGY EQ FD I9 USD
12/06/2016
102,86 GLOBAL TECHNOLOGY EQ FD I9 USD
11/06/2016
102,86 GLOBAL TECHNOLOGY EQ FD I9 USD
10/06/2016
102,86 GLOBAL TECHNOLOGY EQ FD I9 USD
09/06/2016
104,11 GLOBAL TECHNOLOGY EQ FD I9 USD
08/06/2016
104,49 GLOBAL TECHNOLOGY EQ FD I9 USD
07/06/2016
104,06 GLOBAL TECHNOLOGY EQ FD I9 USD
06/06/2016
103,55 GLOBAL TECHNOLOGY EQ FD I9 USD
05/06/2016
104,65 GLOBAL TECHNOLOGY EQ FD I9 USD
04/06/2016
104,65 GLOBAL TECHNOLOGY EQ FD I9 USD
03/06/2016
104,65 GLOBAL TECHNOLOGY EQ FD I9 USD
02/06/2016
104,03 GLOBAL TECHNOLOGY EQ FD I9 USD
01/06/2016
103,75 GLOBAL TECHNOLOGY EQ FD I9 USD
31/05/2016
103,94 GLOBAL TECHNOLOGY EQ FD I9 USD
30/05/2016
103,88 GLOBAL TECHNOLOGY EQ FD I9 USD
29/05/2016
103,30 GLOBAL TECHNOLOGY EQ FD I9 USD
28/05/2016
103,30 GLOBAL TECHNOLOGY EQ FD I9 USD
27/05/2016
103,30 GLOBAL TECHNOLOGY EQ FD I9 USD
26/05/2016
103,20 GLOBAL TECHNOLOGY EQ FD I9 USD
25/05/2016
103,71 GLOBAL TECHNOLOGY EQ FD I9 USD
24/05/2016
101,88 GLOBAL TECHNOLOGY EQ FD I9 USD
23/05/2016
101,25 GLOBAL TECHNOLOGY EQ FD I9 USD
22/05/2016
100,40 GLOBAL TECHNOLOGY EQ FD I9 USD
21/05/2016
100,40 GLOBAL TECHNOLOGY EQ FD I9 USD
20/05/2016
100,40 GLOBAL TECHNOLOGY EQ FD I9 USD
19/05/2016
99,38 GLOBAL TECHNOLOGY EQ FD I9 USD
18/05/2016
98,66 GLOBAL TECHNOLOGY EQ FD I9 USD
17/05/2016
98,72 GLOBAL TECHNOLOGY EQ FD I9 USD
16/05/2016
97,27 GLOBAL TECHNOLOGY EQ FD I9 USD
15/05/2016
97,06 GLOBAL TECHNOLOGY EQ FD I9 USD
14/05/2016
97,06 GLOBAL TECHNOLOGY EQ FD I9 USD
13/05/2016
97,06 GLOBAL TECHNOLOGY EQ FD I9 USD
12/05/2016
97,51 GLOBAL TECHNOLOGY EQ FD I9 USD
11/05/2016
98,13 GLOBAL TECHNOLOGY EQ FD I9 USD
10/05/2016
97,43 GLOBAL TECHNOLOGY EQ FD I9 USD
09/05/2016
96,66 GLOBAL TECHNOLOGY EQ FD I9 USD
08/05/2016
95,79 GLOBAL TECHNOLOGY EQ FD I9 USD
07/05/2016
95,79 GLOBAL TECHNOLOGY EQ FD I9 USD
06/05/2016
95,79 GLOBAL TECHNOLOGY EQ FD I9 USD
05/05/2016
96,78 GLOBAL TECHNOLOGY EQ FD I9 USD
04/05/2016
96,23 GLOBAL TECHNOLOGY EQ FD I9 USD
03/05/2016
96,87 GLOBAL TECHNOLOGY EQ FD I9 USD
02/05/2016
98,21 GLOBAL TECHNOLOGY EQ FD I9 USD
01/05/2016
98,38 GLOBAL TECHNOLOGY EQ FD I9 USD
30/04/2016
98,38 GLOBAL TECHNOLOGY EQ FD I9 USD
29/04/2016
98,38 GLOBAL TECHNOLOGY EQ FD I9 USD
28/04/2016
100,27 GLOBAL TECHNOLOGY EQ FD I9 USD
27/04/2016
99,66 GLOBAL TECHNOLOGY EQ FD I9 USD
26/04/2016
100,70 GLOBAL TECHNOLOGY EQ FD I9 USD
25/04/2016
100,30 GLOBAL TECHNOLOGY EQ FD I9 USD
24/04/2016
100,62 GLOBAL TECHNOLOGY EQ FD I9 USD
23/04/2016
100,62 GLOBAL TECHNOLOGY EQ FD I9 USD
22/04/2016
100,62 GLOBAL TECHNOLOGY EQ FD I9 USD
21/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GLOBAL TECHNOLOGY EQ FD I9 USD 32,83-15,28-
Act. Sect. Technologies 26,54-12,50-
MSCI World/Information Tech 28,72-13,83-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus