Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LCL TEMPO DUO (MARS 2016) (C) - FR0013082757

Performance en base 100 du 20/02/2016 au 19/10/2017
 
LCL TEMPO DUO (MARS 2016) (C)
 
Fds garanti/formule EUR
Fds garanti/formule EUR
19/10/2017
109,47 Fds garanti/formule EUR
18/10/2017
109,57 Fds garanti/formule EUR
17/10/2017
109,50 Fds garanti/formule EUR
16/10/2017
109,50 Fds garanti/formule EUR
15/10/2017
109,46 Fds garanti/formule EUR
14/10/2017
109,45 Fds garanti/formule EUR
13/10/2017
109,45 Fds garanti/formule EUR
12/10/2017
109,39 Fds garanti/formule EUR
11/10/2017
109,37 Fds garanti/formule EUR
10/10/2017
109,32 Fds garanti/formule EUR
09/10/2017
109,37 Fds garanti/formule EUR
08/10/2017
109,33 Fds garanti/formule EUR
07/10/2017
109,33 Fds garanti/formule EUR
06/10/2017
109,33 Fds garanti/formule EUR
05/10/2017
109,34 Fds garanti/formule EUR
04/10/2017
109,14 Fds garanti/formule EUR
03/10/2017
109,19 Fds garanti/formule EUR
02/10/2017
109,15 Fds garanti/formule EUR
01/10/2017
109,06 Fds garanti/formule EUR
30/09/2017
109,04 Fds garanti/formule EUR
29/09/2017
109,04 Fds garanti/formule EUR
28/09/2017
108,86 Fds garanti/formule EUR
27/09/2017
108,80 Fds garanti/formule EUR
26/09/2017
108,75 Fds garanti/formule EUR
25/09/2017
108,75 Fds garanti/formule EUR
24/09/2017
108,71 Fds garanti/formule EUR
23/09/2017
108,70 Fds garanti/formule EUR
22/09/2017
108,70 Fds garanti/formule EUR
21/09/2017
108,68 Fds garanti/formule EUR
20/09/2017
108,57 Fds garanti/formule EUR
19/09/2017
108,57 Fds garanti/formule EUR
18/09/2017
108,53 Fds garanti/formule EUR
17/09/2017
108,45 Fds garanti/formule EUR
16/09/2017
108,46 Fds garanti/formule EUR
15/09/2017
108,46 Fds garanti/formule EUR
14/09/2017
108,48 Fds garanti/formule EUR
13/09/2017
108,38 Fds garanti/formule EUR
12/09/2017
108,34 Fds garanti/formule EUR
11/09/2017
108,26 Fds garanti/formule EUR
10/09/2017
107,96 Fds garanti/formule EUR
09/09/2017
107,96 Fds garanti/formule EUR
08/09/2017
107,96 Fds garanti/formule EUR
07/09/2017
107,95 Fds garanti/formule EUR
06/09/2017
107,81 Fds garanti/formule EUR
05/09/2017
107,76 Fds garanti/formule EUR
04/09/2017
107,83 Fds garanti/formule EUR
03/09/2017
107,91 Fds garanti/formule EUR
02/09/2017
107,90 Fds garanti/formule EUR
01/09/2017
107,90 Fds garanti/formule EUR
31/08/2017
107,77 Fds garanti/formule EUR
30/08/2017
107,64 Fds garanti/formule EUR
29/08/2017
107,52 Fds garanti/formule EUR
28/08/2017
107,74 Fds garanti/formule EUR
27/08/2017
107,83 Fds garanti/formule EUR
26/08/2017
107,84 Fds garanti/formule EUR
25/08/2017
107,84 Fds garanti/formule EUR
24/08/2017
107,88 Fds garanti/formule EUR
23/08/2017
107,92 Fds garanti/formule EUR
22/08/2017
108,00 Fds garanti/formule EUR
21/08/2017
107,80 Fds garanti/formule EUR
20/08/2017
107,95 Fds garanti/formule EUR
19/08/2017
107,97 Fds garanti/formule EUR
18/08/2017
107,97 Fds garanti/formule EUR
17/08/2017
108,04 Fds garanti/formule EUR
16/08/2017
108,14 Fds garanti/formule EUR
15/08/2017
107,95 Fds garanti/formule EUR
14/08/2017
107,91 Fds garanti/formule EUR
13/08/2017
107,67 Fds garanti/formule EUR
12/08/2017
107,70 Fds garanti/formule EUR
11/08/2017
107,70 Fds garanti/formule EUR
10/08/2017
107,92 Fds garanti/formule EUR
09/08/2017
108,20 Fds garanti/formule EUR
08/08/2017
108,46 Fds garanti/formule EUR
07/08/2017
108,40 Fds garanti/formule EUR
06/08/2017
108,38 Fds garanti/formule EUR
05/08/2017
108,35 Fds garanti/formule EUR
04/08/2017
108,35 Fds garanti/formule EUR
03/08/2017
108,14 Fds garanti/formule EUR
02/08/2017
108,12 Fds garanti/formule EUR
01/08/2017
108,18 Fds garanti/formule EUR
31/07/2017
107,99 Fds garanti/formule EUR
30/07/2017
108,08 Fds garanti/formule EUR
29/07/2017
108,10 Fds garanti/formule EUR
28/07/2017
108,10 Fds garanti/formule EUR
27/07/2017
108,26 Fds garanti/formule EUR
26/07/2017
108,23 Fds garanti/formule EUR
25/07/2017
108,12 Fds garanti/formule EUR
24/07/2017
108,03 Fds garanti/formule EUR
23/07/2017
108,05 Fds garanti/formule EUR
22/07/2017
108,09 Fds garanti/formule EUR
21/07/2017
108,09 Fds garanti/formule EUR
20/07/2017
108,33 Fds garanti/formule EUR
19/07/2017
108,34 Fds garanti/formule EUR
18/07/2017
108,19 Fds garanti/formule EUR
17/07/2017
108,40 Fds garanti/formule EUR
16/07/2017
108,41 Fds garanti/formule EUR
15/07/2017
108,39 Fds garanti/formule EUR
14/07/2017
108,39 Fds garanti/formule EUR
13/07/2017
108,35 Fds garanti/formule EUR
12/07/2017
108,18 Fds garanti/formule EUR
11/07/2017
107,81 Fds garanti/formule EUR
10/07/2017
107,92 Fds garanti/formule EUR
09/07/2017
107,80 Fds garanti/formule EUR
08/07/2017
107,80 Fds garanti/formule EUR
07/07/2017
107,80 Fds garanti/formule EUR
06/07/2017
107,83 Fds garanti/formule EUR
05/07/2017
108,07 Fds garanti/formule EUR
04/07/2017
108,09 Fds garanti/formule EUR
03/07/2017
108,16 Fds garanti/formule EUR
02/07/2017
107,86 Fds garanti/formule EUR
01/07/2017
107,88 Fds garanti/formule EUR
30/06/2017
107,88 Fds garanti/formule EUR
29/06/2017
108,22 Fds garanti/formule EUR
28/06/2017
108,79 Fds garanti/formule EUR
27/06/2017
108,83 Fds garanti/formule EUR
26/06/2017
109,08 Fds garanti/formule EUR
25/06/2017
108,97 Fds garanti/formule EUR
24/06/2017
108,98 Fds garanti/formule EUR
23/06/2017
108,98 Fds garanti/formule EUR
22/06/2017
109,04 Fds garanti/formule EUR
21/06/2017
108,98 Fds garanti/formule EUR
20/06/2017
109,04 Fds garanti/formule EUR
19/06/2017
109,15 Fds garanti/formule EUR
18/06/2017
108,90 Fds garanti/formule EUR
17/06/2017
108,88 Fds garanti/formule EUR
16/06/2017
108,88 Fds garanti/formule EUR
15/06/2017
108,79 Fds garanti/formule EUR
14/06/2017
108,97 Fds garanti/formule EUR
13/06/2017
109,01 Fds garanti/formule EUR
12/06/2017
108,93 Fds garanti/formule EUR
11/06/2017
109,15 Fds garanti/formule EUR
10/06/2017
109,13 Fds garanti/formule EUR
09/06/2017
109,13 Fds garanti/formule EUR
08/06/2017
109,01 Fds garanti/formule EUR
07/06/2017
108,93 Fds garanti/formule EUR
06/06/2017
108,97 Fds garanti/formule EUR
05/06/2017
109,16 Fds garanti/formule EUR
04/06/2017
109,14 Fds garanti/formule EUR
03/06/2017
109,14 Fds garanti/formule EUR
02/06/2017
109,14 Fds garanti/formule EUR
01/06/2017
109,00 Fds garanti/formule EUR
31/05/2017
108,91 Fds garanti/formule EUR
30/05/2017
108,93 Fds garanti/formule EUR
29/05/2017
108,99 Fds garanti/formule EUR
28/05/2017
108,97 Fds garanti/formule EUR
27/05/2017
108,97 Fds garanti/formule EUR
26/05/2017
108,97 Fds garanti/formule EUR
25/05/2017
108,92 Fds garanti/formule EUR
24/05/2017
108,91 Fds garanti/formule EUR
23/05/2017
108,90 Fds garanti/formule EUR
22/05/2017
108,79 Fds garanti/formule EUR
21/05/2017
108,81 Fds garanti/formule EUR
20/05/2017
108,79 Fds garanti/formule EUR
19/05/2017
108,79 Fds garanti/formule EUR
18/05/2017
108,68 Fds garanti/formule EUR
17/05/2017
108,94 Fds garanti/formule EUR
16/05/2017
109,27 Fds garanti/formule EUR
15/05/2017
109,22 Fds garanti/formule EUR
14/05/2017
109,17 Fds garanti/formule EUR
13/05/2017
109,17 Fds garanti/formule EUR
12/05/2017
109,17 Fds garanti/formule EUR
11/05/2017
109,03 Fds garanti/formule EUR
10/05/2017
109,10 Fds garanti/formule EUR
09/05/2017
109,08 Fds garanti/formule EUR
08/05/2017
109,01 Fds garanti/formule EUR
07/05/2017
108,98 Fds garanti/formule EUR
06/05/2017
108,98 Fds garanti/formule EUR
05/05/2017
108,98 Fds garanti/formule EUR
04/05/2017
108,73 Fds garanti/formule EUR
03/05/2017
108,40 Fds garanti/formule EUR
02/05/2017
108,35 Fds garanti/formule EUR
01/05/2017
108,19 Fds garanti/formule EUR
30/04/2017
108,20 Fds garanti/formule EUR
29/04/2017
108,20 Fds garanti/formule EUR
28/04/2017
108,20 Fds garanti/formule EUR
27/04/2017
108,09 Fds garanti/formule EUR
26/04/2017
107,95 Fds garanti/formule EUR
25/04/2017
107,93 Fds garanti/formule EUR
24/04/2017
107,89 Fds garanti/formule EUR
23/04/2017
107,02 Fds garanti/formule EUR
22/04/2017
107,02 Fds garanti/formule EUR
21/04/2017
107,02 Fds garanti/formule EUR
20/04/2017
107,06 Fds garanti/formule EUR
19/04/2017
107,04 Fds garanti/formule EUR
18/04/2017
107,00 Fds garanti/formule EUR
17/04/2017
107,32 Fds garanti/formule EUR
16/04/2017
107,34 Fds garanti/formule EUR
15/04/2017
107,34 Fds garanti/formule EUR
14/04/2017
107,34 Fds garanti/formule EUR
13/04/2017
107,34 Fds garanti/formule EUR
12/04/2017
107,50 Fds garanti/formule EUR
11/04/2017
107,52 Fds garanti/formule EUR
10/04/2017
107,58 Fds garanti/formule EUR
09/04/2017
107,67 Fds garanti/formule EUR
08/04/2017
107,66 Fds garanti/formule EUR
07/04/2017
107,66 Fds garanti/formule EUR
06/04/2017
107,58 Fds garanti/formule EUR
05/04/2017
107,43 Fds garanti/formule EUR
04/04/2017
107,47 Fds garanti/formule EUR
03/04/2017
107,41 Fds garanti/formule EUR
02/04/2017
107,51 Fds garanti/formule EUR
01/04/2017
107,49 Fds garanti/formule EUR
31/03/2017
107,49 Fds garanti/formule EUR
30/03/2017
107,30 Fds garanti/formule EUR
29/03/2017
107,15 Fds garanti/formule EUR
28/03/2017
107,02 Fds garanti/formule EUR
27/03/2017
106,80 Fds garanti/formule EUR
26/03/2017
106,86 Fds garanti/formule EUR
25/03/2017
106,86 Fds garanti/formule EUR
24/03/2017
106,86 Fds garanti/formule EUR
23/03/2017
106,91 Fds garanti/formule EUR
22/03/2017
106,73 Fds garanti/formule EUR
21/03/2017
106,78 Fds garanti/formule EUR
20/03/2017
106,87 Fds garanti/formule EUR
19/03/2017
106,92 Fds garanti/formule EUR
18/03/2017
106,91 Fds garanti/formule EUR
17/03/2017
106,91 Fds garanti/formule EUR
16/03/2017
106,80 Fds garanti/formule EUR
15/03/2017
106,57 Fds garanti/formule EUR
14/03/2017
106,44 Fds garanti/formule EUR
13/03/2017
106,54 Fds garanti/formule EUR
12/03/2017
106,51 Fds garanti/formule EUR
11/03/2017
106,52 Fds garanti/formule EUR
10/03/2017
106,52 Fds garanti/formule EUR
09/03/2017
106,61 Fds garanti/formule EUR
08/03/2017
106,57 Fds garanti/formule EUR
07/03/2017
106,60 Fds garanti/formule EUR
06/03/2017
106,62 Fds garanti/formule EUR
05/03/2017
106,71 Fds garanti/formule EUR
04/03/2017
106,71 Fds garanti/formule EUR
03/03/2017
106,71 Fds garanti/formule EUR
02/03/2017
106,57 Fds garanti/formule EUR
01/03/2017
106,55 Fds garanti/formule EUR
28/02/2017
106,13 Fds garanti/formule EUR
27/02/2017
106,05 Fds garanti/formule EUR
26/02/2017
106,05 Fds garanti/formule EUR
25/02/2017
106,07 Fds garanti/formule EUR
24/02/2017
106,07 Fds garanti/formule EUR
23/02/2017
106,23 Fds garanti/formule EUR
22/02/2017
106,18 Fds garanti/formule EUR
21/02/2017
106,15 Fds garanti/formule EUR
20/02/2017
105,98 Fds garanti/formule EUR
19/02/2017
105,95 Fds garanti/formule EUR
18/02/2017
105,94 Fds garanti/formule EUR
17/02/2017
105,94 Fds garanti/formule EUR
16/02/2017
105,89 Fds garanti/formule EUR
15/02/2017
105,86 Fds garanti/formule EUR
14/02/2017
105,74 Fds garanti/formule EUR
13/02/2017
105,73 Fds garanti/formule EUR
12/02/2017
105,51 Fds garanti/formule EUR
11/02/2017
105,51 Fds garanti/formule EUR
10/02/2017
105,51 Fds garanti/formule EUR
09/02/2017
105,49 Fds garanti/formule EUR
08/02/2017
105,21 Fds garanti/formule EUR
07/02/2017
105,15 Fds garanti/formule EUR
06/02/2017
105,16 Fds garanti/formule EUR
05/02/2017
105,37 Fds garanti/formule EUR
04/02/2017
105,35 Fds garanti/formule EUR
03/02/2017
105,35 Fds garanti/formule EUR
02/02/2017
105,24 Fds garanti/formule EUR
01/02/2017
105,32 Fds garanti/formule EUR
31/01/2017
105,16 Fds garanti/formule EUR
30/01/2017
105,39 Fds garanti/formule EUR
29/01/2017
105,67 Fds garanti/formule EUR
28/01/2017
105,68 Fds garanti/formule EUR
27/01/2017
105,68 Fds garanti/formule EUR
26/01/2017
105,76 Fds garanti/formule EUR
25/01/2017
105,77 Fds garanti/formule EUR
24/01/2017
105,51 Fds garanti/formule EUR
23/01/2017
105,46 Fds garanti/formule EUR
22/01/2017
105,62 Fds garanti/formule EUR
21/01/2017
105,62 Fds garanti/formule EUR
20/01/2017
105,62 Fds garanti/formule EUR
19/01/2017
105,64 Fds garanti/formule EUR
18/01/2017
105,71 Fds garanti/formule EUR
17/01/2017
105,68 Fds garanti/formule EUR
16/01/2017
105,77 Fds garanti/formule EUR
15/01/2017
105,97 Fds garanti/formule EUR
14/01/2017
105,94 Fds garanti/formule EUR
13/01/2017
105,94 Fds garanti/formule EUR
12/01/2017
105,73 Fds garanti/formule EUR
11/01/2017
105,90 Fds garanti/formule EUR
10/01/2017
105,87 Fds garanti/formule EUR
09/01/2017
105,88 Fds garanti/formule EUR
08/01/2017
105,96 Fds garanti/formule EUR
07/01/2017
105,96 Fds garanti/formule EUR
06/01/2017
105,96 Fds garanti/formule EUR
05/01/2017
105,93 Fds garanti/formule EUR
04/01/2017
105,84 Fds garanti/formule EUR
03/01/2017
105,80 Fds garanti/formule EUR
02/01/2017
105,74 Fds garanti/formule EUR
01/01/2017
105,60 Fds garanti/formule EUR
31/12/2016
105,59 Fds garanti/formule EUR
30/12/2016
105,59 Fds garanti/formule EUR
29/12/2016
105,51 Fds garanti/formule EUR
28/12/2016
105,50 Fds garanti/formule EUR
27/12/2016
105,48 Fds garanti/formule EUR
26/12/2016
105,44 Fds garanti/formule EUR
25/12/2016
105,43 Fds garanti/formule EUR
24/12/2016
105,43 Fds garanti/formule EUR
23/12/2016
105,43 Fds garanti/formule EUR
22/12/2016
105,37 Fds garanti/formule EUR
21/12/2016
105,37 Fds garanti/formule EUR
20/12/2016
105,40 Fds garanti/formule EUR
19/12/2016
105,32 Fds garanti/formule EUR
18/12/2016
105,27 Fds garanti/formule EUR
17/12/2016
105,26 Fds garanti/formule EUR
16/12/2016
105,26 Fds garanti/formule EUR
15/12/2016
105,12 Fds garanti/formule EUR
14/12/2016
104,74 Fds garanti/formule EUR
13/12/2016
104,88 Fds garanti/formule EUR
12/12/2016
104,59 Fds garanti/formule EUR
11/12/2016
104,58 Fds garanti/formule EUR
10/12/2016
104,55 Fds garanti/formule EUR
09/12/2016
104,55 Fds garanti/formule EUR
08/12/2016
104,18 Fds garanti/formule EUR
07/12/2016
103,66 Fds garanti/formule EUR
06/12/2016
103,36 Fds garanti/formule EUR
05/12/2016
103,06 Fds garanti/formule EUR
04/12/2016
102,83 Fds garanti/formule EUR
03/12/2016
102,85 Fds garanti/formule EUR
02/12/2016
102,85 Fds garanti/formule EUR
01/12/2016
102,93 Fds garanti/formule EUR
30/11/2016
103,12 Fds garanti/formule EUR
29/11/2016
103,01 Fds garanti/formule EUR
28/11/2016
102,88 Fds garanti/formule EUR
27/11/2016
103,08 Fds garanti/formule EUR
26/11/2016
103,07 Fds garanti/formule EUR
25/11/2016
103,07 Fds garanti/formule EUR
24/11/2016
102,99 Fds garanti/formule EUR
23/11/2016
102,90 Fds garanti/formule EUR
22/11/2016
102,98 Fds garanti/formule EUR
21/11/2016
102,86 Fds garanti/formule EUR
20/11/2016
102,78 Fds garanti/formule EUR
19/11/2016
102,79 Fds garanti/formule EUR
18/11/2016
102,79 Fds garanti/formule EUR
17/11/2016
102,94 Fds garanti/formule EUR
16/11/2016
102,80 Fds garanti/formule EUR
15/11/2016
102,93 Fds garanti/formule EUR
14/11/2016
102,80 Fds garanti/formule EUR
13/11/2016
102,91 Fds garanti/formule EUR
12/11/2016
102,93 Fds garanti/formule EUR
11/11/2016
102,93 Fds garanti/formule EUR
10/11/2016
102,94 Fds garanti/formule EUR
09/11/2016
102,90 Fds garanti/formule EUR
08/11/2016
102,72 Fds garanti/formule EUR
07/11/2016
102,61 Fds garanti/formule EUR
06/11/2016
102,22 Fds garanti/formule EUR
05/11/2016
102,24 Fds garanti/formule EUR
04/11/2016
102,24 Fds garanti/formule EUR
03/11/2016
102,53 Fds garanti/formule EUR
02/11/2016
102,86 Fds garanti/formule EUR
01/11/2016
103,46 Fds garanti/formule EUR
31/10/2016
103,48 Fds garanti/formule EUR
30/10/2016
103,65 Fds garanti/formule EUR
29/10/2016
103,66 Fds garanti/formule EUR
28/10/2016
103,66 Fds garanti/formule EUR
27/10/2016
103,77 Fds garanti/formule EUR
26/10/2016
103,77 Fds garanti/formule EUR
25/10/2016
103,88 Fds garanti/formule EUR
24/10/2016
103,91 Fds garanti/formule EUR
23/10/2016
103,78 Fds garanti/formule EUR
22/10/2016
103,78 Fds garanti/formule EUR
21/10/2016
103,78 Fds garanti/formule EUR
20/10/2016
103,68 Fds garanti/formule EUR
19/10/2016
103,38 Fds garanti/formule EUR
18/10/2016
103,27 Fds garanti/formule EUR
17/10/2016
103,00 Fds garanti/formule EUR
16/10/2016
103,12 Fds garanti/formule EUR
15/10/2016
103,08 Fds garanti/formule EUR
14/10/2016
103,08 Fds garanti/formule EUR
13/10/2016
102,81 Fds garanti/formule EUR
12/10/2016
103,11 Fds garanti/formule EUR
11/10/2016
103,21 Fds garanti/formule EUR
10/10/2016
103,29 Fds garanti/formule EUR
09/10/2016
103,07 Fds garanti/formule EUR
08/10/2016
103,10 Fds garanti/formule EUR
07/10/2016
103,10 Fds garanti/formule EUR
06/10/2016
103,28 Fds garanti/formule EUR
05/10/2016
103,30 Fds garanti/formule EUR
04/10/2016
103,36 Fds garanti/formule EUR
03/10/2016
103,16 Fds garanti/formule EUR
02/10/2016
103,19 Fds garanti/formule EUR
01/10/2016
103,18 Fds garanti/formule EUR
30/09/2016
103,18 Fds garanti/formule EUR
29/09/2016
103,18 Fds garanti/formule EUR
28/09/2016
103,20 Fds garanti/formule EUR
27/09/2016
103,03 Fds garanti/formule EUR
26/09/2016
103,04 Fds garanti/formule EUR
25/09/2016
103,46 Fds garanti/formule EUR
24/09/2016
103,47 Fds garanti/formule EUR
23/09/2016
103,47 Fds garanti/formule EUR
22/09/2016
103,44 Fds garanti/formule EUR
21/09/2016
102,83 Fds garanti/formule EUR
20/09/2016
102,70 Fds garanti/formule EUR
19/09/2016
102,70 Fds garanti/formule EUR
18/09/2016
102,47 Fds garanti/formule EUR
17/09/2016
102,50 Fds garanti/formule EUR
16/09/2016
102,50 Fds garanti/formule EUR
15/09/2016
102,86 Fds garanti/formule EUR
14/09/2016
103,01 Fds garanti/formule EUR
13/09/2016
103,08 Fds garanti/formule EUR
12/09/2016
103,39 Fds garanti/formule EUR
11/09/2016
103,74 Fds garanti/formule EUR
10/09/2016
103,78 Fds garanti/formule EUR
09/09/2016
103,78 Fds garanti/formule EUR
08/09/2016
104,03 Fds garanti/formule EUR
07/09/2016
103,96 Fds garanti/formule EUR
06/09/2016
103,81 Fds garanti/formule EUR
05/09/2016
103,84 Fds garanti/formule EUR
04/09/2016
103,79 Fds garanti/formule EUR
03/09/2016
103,73 Fds garanti/formule EUR
02/09/2016
103,73 Fds garanti/formule EUR
01/09/2016
103,28 Fds garanti/formule EUR
31/08/2016
103,32 Fds garanti/formule EUR
30/08/2016
103,40 Fds garanti/formule EUR
29/08/2016
103,18 Fds garanti/formule EUR
28/08/2016
103,23 Fds garanti/formule EUR
27/08/2016
103,21 Fds garanti/formule EUR
26/08/2016
103,21 Fds garanti/formule EUR
25/08/2016
103,07 Fds garanti/formule EUR
24/08/2016
103,25 Fds garanti/formule EUR
23/08/2016
103,16 Fds garanti/formule EUR
22/08/2016
102,93 Fds garanti/formule EUR
21/08/2016
102,98 Fds garanti/formule EUR
20/08/2016
103,01 Fds garanti/formule EUR
19/08/2016
103,01 Fds garanti/formule EUR
18/08/2016
103,29 Fds garanti/formule EUR
17/08/2016
103,26 Fds garanti/formule EUR
16/08/2016
103,51 Fds garanti/formule EUR
15/08/2016
103,76 Fds garanti/formule EUR
14/08/2016
103,76 Fds garanti/formule EUR
13/08/2016
103,76 Fds garanti/formule EUR
12/08/2016
103,76 Fds garanti/formule EUR
11/08/2016
103,65 Fds garanti/formule EUR
10/08/2016
103,24 Fds garanti/formule EUR
09/08/2016
103,28 Fds garanti/formule EUR
08/08/2016
102,94 Fds garanti/formule EUR
07/08/2016
102,86 Fds garanti/formule EUR
06/08/2016
102,83 Fds garanti/formule EUR
05/08/2016
102,83 Fds garanti/formule EUR
04/08/2016
102,58 Fds garanti/formule EUR
03/08/2016
102,44 Fds garanti/formule EUR
02/08/2016
102,41 Fds garanti/formule EUR
01/08/2016
102,90 Fds garanti/formule EUR
31/07/2016
103,07 Fds garanti/formule EUR
30/07/2016
103,05 Fds garanti/formule EUR
29/07/2016
103,05 Fds garanti/formule EUR
28/07/2016
102,89 Fds garanti/formule EUR
27/07/2016
103,10 Fds garanti/formule EUR
26/07/2016
102,90 Fds garanti/formule EUR
25/07/2016
102,90 Fds garanti/formule EUR
24/07/2016
102,90 Fds garanti/formule EUR
23/07/2016
102,89 Fds garanti/formule EUR
22/07/2016
102,89 Fds garanti/formule EUR
21/07/2016
102,84 Fds garanti/formule EUR
20/07/2016
102,80 Fds garanti/formule EUR
19/07/2016
102,56 Fds garanti/formule EUR
18/07/2016
102,68 Fds garanti/formule EUR
17/07/2016
102,70 Fds garanti/formule EUR
16/07/2016
102,68 Fds garanti/formule EUR
15/07/2016
102,68 Fds garanti/formule EUR
14/07/2016
102,29 Fds garanti/formule EUR
13/07/2016
102,27 Fds garanti/formule EUR
12/07/2016
101,95 Fds garanti/formule EUR
11/07/2016
101,64 Fds garanti/formule EUR
10/07/2016
101,27 Fds garanti/formule EUR
09/07/2016
101,21 Fds garanti/formule EUR
08/07/2016
101,21 Fds garanti/formule EUR
07/07/2016
100,89 Fds garanti/formule EUR
06/07/2016
100,89 Fds garanti/formule EUR
05/07/2016
101,29 Fds garanti/formule EUR
04/07/2016
101,61 Fds garanti/formule EUR
03/07/2016
101,63 Fds garanti/formule EUR
02/07/2016
101,61 Fds garanti/formule EUR
01/07/2016
101,61 Fds garanti/formule EUR
30/06/2016
101,46 Fds garanti/formule EUR
29/06/2016
101,32 Fds garanti/formule EUR
28/06/2016
100,76 Fds garanti/formule EUR
27/06/2016
100,24 Fds garanti/formule EUR
26/06/2016
101,00 Fds garanti/formule EUR
25/06/2016
101,20 Fds garanti/formule EUR
24/06/2016
101,20 Fds garanti/formule EUR
23/06/2016
102,63 Fds garanti/formule EUR
22/06/2016
101,95 Fds garanti/formule EUR
21/06/2016
101,86 Fds garanti/formule EUR
20/06/2016
101,70 Fds garanti/formule EUR
19/06/2016
100,94 Fds garanti/formule EUR
18/06/2016
100,90 Fds garanti/formule EUR
17/06/2016
100,90 Fds garanti/formule EUR
16/06/2016
100,86 Fds garanti/formule EUR
15/06/2016
101,28 Fds garanti/formule EUR
14/06/2016
101,10 Fds garanti/formule EUR
13/06/2016
101,48 Fds garanti/formule EUR
12/06/2016
101,99 Fds garanti/formule EUR
11/06/2016
102,07 Fds garanti/formule EUR
10/06/2016
102,07 Fds garanti/formule EUR
09/06/2016
102,61 Fds garanti/formule EUR
08/06/2016
102,87 Fds garanti/formule EUR
07/06/2016
103,01 Fds garanti/formule EUR
06/06/2016
102,72 Fds garanti/formule EUR
05/06/2016
102,69 Fds garanti/formule EUR
04/06/2016
102,72 Fds garanti/formule EUR
03/06/2016
102,72 Fds garanti/formule EUR
02/06/2016
102,95 Fds garanti/formule EUR
01/06/2016
102,94 Fds garanti/formule EUR
31/05/2016
103,11 Fds garanti/formule EUR
30/05/2016
103,26 Fds garanti/formule EUR
29/05/2016
103,14 Fds garanti/formule EUR
28/05/2016
103,13 Fds garanti/formule EUR
27/05/2016
103,13 Fds garanti/formule EUR
26/05/2016
102,86 Fds garanti/formule EUR
25/05/2016
102,50 Fds garanti/formule EUR
24/05/2016
102,08 Fds garanti/formule EUR
23/05/2016
101,53 Fds garanti/formule EUR
22/05/2016
101,68 Fds garanti/formule EUR
21/05/2016
101,64 Fds garanti/formule EUR
20/05/2016
101,64 Fds garanti/formule EUR
19/05/2016
101,37 Fds garanti/formule EUR
18/05/2016
101,66 Fds garanti/formule EUR
17/05/2016
101,55 Fds garanti/formule EUR
16/05/2016
101,62 Fds garanti/formule EUR
15/05/2016
101,60 Fds garanti/formule EUR
14/05/2016
101,60 Fds garanti/formule EUR
13/05/2016
101,60 Fds garanti/formule EUR
12/05/2016
101,45 Fds garanti/formule EUR
11/05/2016
101,59 Fds garanti/formule EUR
10/05/2016
101,74 Fds garanti/formule EUR
09/05/2016
101,50 Fds garanti/formule EUR
08/05/2016
101,40 Fds garanti/formule EUR
07/05/2016
101,40 Fds garanti/formule EUR
06/05/2016
101,40 Fds garanti/formule EUR
05/05/2016
101,57 Fds garanti/formule EUR
04/05/2016
101,60 Fds garanti/formule EUR
03/05/2016
102,08 Fds garanti/formule EUR
02/05/2016
102,45 Fds garanti/formule EUR
01/05/2016
102,45 Fds garanti/formule EUR
30/04/2016
102,52 Fds garanti/formule EUR
29/04/2016
102,52 Fds garanti/formule EUR
28/04/2016
103,14 Fds garanti/formule EUR
27/04/2016
103,16 Fds garanti/formule EUR
26/04/2016
103,08 Fds garanti/formule EUR
25/04/2016
103,07 Fds garanti/formule EUR
24/04/2016
103,25 Fds garanti/formule EUR
23/04/2016
103,25 Fds garanti/formule EUR
22/04/2016
103,25 Fds garanti/formule EUR
21/04/2016
103,23 Fds garanti/formule EUR
20/04/2016
103,00 Fds garanti/formule EUR
19/04/2016
102,74 Fds garanti/formule EUR
18/04/2016
102,42 Fds garanti/formule EUR
17/04/2016
102,31 Fds garanti/formule EUR
16/04/2016
102,32 Fds garanti/formule EUR
15/04/2016
102,32 Fds garanti/formule EUR
14/04/2016
102,11 Fds garanti/formule EUR
13/04/2016
101,69 Fds garanti/formule EUR
12/04/2016
100,98 Fds garanti/formule EUR
11/04/2016
100,84 Fds garanti/formule EUR
10/04/2016
100,76 Fds garanti/formule EUR
09/04/2016
100,72 Fds garanti/formule EUR
08/04/2016
100,72 Fds garanti/formule EUR
07/04/2016
100,59 Fds garanti/formule EUR
06/04/2016
101,04 Fds garanti/formule EUR
05/04/2016
100,94 Fds garanti/formule EUR
04/04/2016
101,42 Fds garanti/formule EUR
03/04/2016
101,37 Fds garanti/formule EUR
02/04/2016
101,42 Fds garanti/formule EUR
01/04/2016
101,42 Fds garanti/formule EUR
31/03/2016
101,75 Fds garanti/formule EUR
30/03/2016
101,96 Fds garanti/formule EUR
29/03/2016
101,68 Fds garanti/formule EUR
28/03/2016
101,59 Fds garanti/formule EUR
27/03/2016
101,63 Fds garanti/formule EUR
26/03/2016
101,63 Fds garanti/formule EUR
25/03/2016
101,63 Fds garanti/formule EUR
24/03/2016
101,63 Fds garanti/formule EUR
23/03/2016
102,05 Fds garanti/formule EUR
22/03/2016
102,11 Fds garanti/formule EUR
21/03/2016
102,10 Fds garanti/formule EUR
20/03/2016
102,18 Fds garanti/formule EUR
19/03/2016
102,17 Fds garanti/formule EUR
18/03/2016
102,17 Fds garanti/formule EUR
17/03/2016
101,97 Fds garanti/formule EUR
16/03/2016
101,91 Fds garanti/formule EUR
15/03/2016
101,91 Fds garanti/formule EUR
14/03/2016
102,14 Fds garanti/formule EUR
13/03/2016
101,97 Fds garanti/formule EUR
12/03/2016
101,87 Fds garanti/formule EUR
11/03/2016
101,87 Fds garanti/formule EUR
10/03/2016
101,28 Fds garanti/formule EUR
09/03/2016
101,64 Fds garanti/formule EUR
08/03/2016
101,60 Fds garanti/formule EUR
07/03/2016
101,75 Fds garanti/formule EUR
06/03/2016
101,80 Fds garanti/formule EUR
05/03/2016
101,78 Fds garanti/formule EUR
04/03/2016
101,78 Fds garanti/formule EUR
03/03/2016
101,47 Fds garanti/formule EUR
02/03/2016
101,23 Fds garanti/formule EUR
01/03/2016
101,02 Fds garanti/formule EUR
29/02/2016
100,67 Fds garanti/formule EUR
28/02/2016
100,49 Fds garanti/formule EUR
27/02/2016
100,45 Fds garanti/formule EUR
26/02/2016
100,45 Fds garanti/formule EUR
25/02/2016
100,07 Fds garanti/formule EUR
24/02/2016
99,68 Fds garanti/formule EUR
23/02/2016
100,16 Fds garanti/formule EUR
22/02/2016
100,49 Fds garanti/formule EUR
21/02/2016
99,98 Fds garanti/formule EUR
20/02/2016
100,00 Fds garanti/formule EUR
19/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
19/10/2017
109,80 LCL TEMPO DUO (MARS 2016) (C)
18/10/2017
109,93 LCL TEMPO DUO (MARS 2016) (C)
17/10/2017
109,79 LCL TEMPO DUO (MARS 2016) (C)
16/10/2017
109,79 LCL TEMPO DUO (MARS 2016) (C)
15/10/2017
109,79 LCL TEMPO DUO (MARS 2016) (C)
14/10/2017
109,79 LCL TEMPO DUO (MARS 2016) (C)
13/10/2017
109,79 LCL TEMPO DUO (MARS 2016) (C)
12/10/2017
109,73 LCL TEMPO DUO (MARS 2016) (C)
11/10/2017
109,69 LCL TEMPO DUO (MARS 2016) (C)
10/10/2017
109,63 LCL TEMPO DUO (MARS 2016) (C)
09/10/2017
109,71 LCL TEMPO DUO (MARS 2016) (C)
08/10/2017
109,69 LCL TEMPO DUO (MARS 2016) (C)
07/10/2017
109,69 LCL TEMPO DUO (MARS 2016) (C)
06/10/2017
109,69 LCL TEMPO DUO (MARS 2016) (C)
05/10/2017
109,76 LCL TEMPO DUO (MARS 2016) (C)
04/10/2017
109,65 LCL TEMPO DUO (MARS 2016) (C)
03/10/2017
109,75 LCL TEMPO DUO (MARS 2016) (C)
02/10/2017
109,73 LCL TEMPO DUO (MARS 2016) (C)
01/10/2017
109,68 LCL TEMPO DUO (MARS 2016) (C)
30/09/2017
109,68 LCL TEMPO DUO (MARS 2016) (C)
29/09/2017
109,68 LCL TEMPO DUO (MARS 2016) (C)
28/09/2017
109,54 LCL TEMPO DUO (MARS 2016) (C)
27/09/2017
109,46 LCL TEMPO DUO (MARS 2016) (C)
26/09/2017
109,40 LCL TEMPO DUO (MARS 2016) (C)
25/09/2017
109,40 LCL TEMPO DUO (MARS 2016) (C)
24/09/2017
109,40 LCL TEMPO DUO (MARS 2016) (C)
23/09/2017
109,40 LCL TEMPO DUO (MARS 2016) (C)
22/09/2017
109,40 LCL TEMPO DUO (MARS 2016) (C)
21/09/2017
109,44 LCL TEMPO DUO (MARS 2016) (C)
20/09/2017
109,32 LCL TEMPO DUO (MARS 2016) (C)
19/09/2017
109,29 LCL TEMPO DUO (MARS 2016) (C)
18/09/2017
109,14 LCL TEMPO DUO (MARS 2016) (C)
17/09/2017
109,01 LCL TEMPO DUO (MARS 2016) (C)
16/09/2017
109,01 LCL TEMPO DUO (MARS 2016) (C)
15/09/2017
109,01 LCL TEMPO DUO (MARS 2016) (C)
14/09/2017
109,11 LCL TEMPO DUO (MARS 2016) (C)
13/09/2017
109,12 LCL TEMPO DUO (MARS 2016) (C)
12/09/2017
109,04 LCL TEMPO DUO (MARS 2016) (C)
11/09/2017
109,03 LCL TEMPO DUO (MARS 2016) (C)
10/09/2017
108,74 LCL TEMPO DUO (MARS 2016) (C)
09/09/2017
108,74 LCL TEMPO DUO (MARS 2016) (C)
08/09/2017
108,74 LCL TEMPO DUO (MARS 2016) (C)
07/09/2017
108,75 LCL TEMPO DUO (MARS 2016) (C)
06/09/2017
108,66 LCL TEMPO DUO (MARS 2016) (C)
05/09/2017
108,58 LCL TEMPO DUO (MARS 2016) (C)
04/09/2017
108,70 LCL TEMPO DUO (MARS 2016) (C)
03/09/2017
108,83 LCL TEMPO DUO (MARS 2016) (C)
02/09/2017
108,83 LCL TEMPO DUO (MARS 2016) (C)
01/09/2017
108,83 LCL TEMPO DUO (MARS 2016) (C)
31/08/2017
108,65 LCL TEMPO DUO (MARS 2016) (C)
30/08/2017
108,42 LCL TEMPO DUO (MARS 2016) (C)
29/08/2017
108,25 LCL TEMPO DUO (MARS 2016) (C)
28/08/2017
108,45 LCL TEMPO DUO (MARS 2016) (C)
27/08/2017
108,59 LCL TEMPO DUO (MARS 2016) (C)
26/08/2017
108,59 LCL TEMPO DUO (MARS 2016) (C)
25/08/2017
108,59 LCL TEMPO DUO (MARS 2016) (C)
24/08/2017
108,61 LCL TEMPO DUO (MARS 2016) (C)
23/08/2017
108,58 LCL TEMPO DUO (MARS 2016) (C)
22/08/2017
108,75 LCL TEMPO DUO (MARS 2016) (C)
21/08/2017
108,49 LCL TEMPO DUO (MARS 2016) (C)
20/08/2017
108,66 LCL TEMPO DUO (MARS 2016) (C)
19/08/2017
108,66 LCL TEMPO DUO (MARS 2016) (C)
18/08/2017
108,66 LCL TEMPO DUO (MARS 2016) (C)
17/08/2017
108,84 LCL TEMPO DUO (MARS 2016) (C)
16/08/2017
109,03 LCL TEMPO DUO (MARS 2016) (C)
15/08/2017
108,71 LCL TEMPO DUO (MARS 2016) (C)
14/08/2017
108,71 LCL TEMPO DUO (MARS 2016) (C)
13/08/2017
108,24 LCL TEMPO DUO (MARS 2016) (C)
12/08/2017
108,24 LCL TEMPO DUO (MARS 2016) (C)
11/08/2017
108,24 LCL TEMPO DUO (MARS 2016) (C)
10/08/2017
108,43 LCL TEMPO DUO (MARS 2016) (C)
09/08/2017
108,79 LCL TEMPO DUO (MARS 2016) (C)
08/08/2017
109,17 LCL TEMPO DUO (MARS 2016) (C)
07/08/2017
109,13 LCL TEMPO DUO (MARS 2016) (C)
06/08/2017
109,21 LCL TEMPO DUO (MARS 2016) (C)
05/08/2017
109,21 LCL TEMPO DUO (MARS 2016) (C)
04/08/2017
109,21 LCL TEMPO DUO (MARS 2016) (C)
03/08/2017
108,96 LCL TEMPO DUO (MARS 2016) (C)
02/08/2017
108,92 LCL TEMPO DUO (MARS 2016) (C)
01/08/2017
108,99 LCL TEMPO DUO (MARS 2016) (C)
31/07/2017
108,72 LCL TEMPO DUO (MARS 2016) (C)
30/07/2017
108,83 LCL TEMPO DUO (MARS 2016) (C)
29/07/2017
108,83 LCL TEMPO DUO (MARS 2016) (C)
28/07/2017
108,83 LCL TEMPO DUO (MARS 2016) (C)
27/07/2017
108,99 LCL TEMPO DUO (MARS 2016) (C)
26/07/2017
108,84 LCL TEMPO DUO (MARS 2016) (C)
25/07/2017
108,64 LCL TEMPO DUO (MARS 2016) (C)
24/07/2017
108,43 LCL TEMPO DUO (MARS 2016) (C)
23/07/2017
108,30 LCL TEMPO DUO (MARS 2016) (C)
22/07/2017
108,30 LCL TEMPO DUO (MARS 2016) (C)
21/07/2017
108,30 LCL TEMPO DUO (MARS 2016) (C)
20/07/2017
108,59 LCL TEMPO DUO (MARS 2016) (C)
19/07/2017
108,56 LCL TEMPO DUO (MARS 2016) (C)
18/07/2017
108,32 LCL TEMPO DUO (MARS 2016) (C)
17/07/2017
108,52 LCL TEMPO DUO (MARS 2016) (C)
16/07/2017
108,56 LCL TEMPO DUO (MARS 2016) (C)
15/07/2017
108,56 LCL TEMPO DUO (MARS 2016) (C)
14/07/2017
108,56 LCL TEMPO DUO (MARS 2016) (C)
13/07/2017
108,56 LCL TEMPO DUO (MARS 2016) (C)
12/07/2017
108,44 LCL TEMPO DUO (MARS 2016) (C)
11/07/2017
108,06 LCL TEMPO DUO (MARS 2016) (C)
10/07/2017
108,13 LCL TEMPO DUO (MARS 2016) (C)
09/07/2017
107,92 LCL TEMPO DUO (MARS 2016) (C)
08/07/2017
107,92 LCL TEMPO DUO (MARS 2016) (C)
07/07/2017
107,92 LCL TEMPO DUO (MARS 2016) (C)
06/07/2017
107,90 LCL TEMPO DUO (MARS 2016) (C)
05/07/2017
108,09 LCL TEMPO DUO (MARS 2016) (C)
04/07/2017
108,15 LCL TEMPO DUO (MARS 2016) (C)
03/07/2017
108,16 LCL TEMPO DUO (MARS 2016) (C)
02/07/2017
107,63 LCL TEMPO DUO (MARS 2016) (C)
01/07/2017
107,63 LCL TEMPO DUO (MARS 2016) (C)
30/06/2017
107,63 LCL TEMPO DUO (MARS 2016) (C)
29/06/2017
107,82 LCL TEMPO DUO (MARS 2016) (C)
28/06/2017
108,37 LCL TEMPO DUO (MARS 2016) (C)
27/06/2017
108,31 LCL TEMPO DUO (MARS 2016) (C)
26/06/2017
108,48 LCL TEMPO DUO (MARS 2016) (C)
25/06/2017
108,29 LCL TEMPO DUO (MARS 2016) (C)
24/06/2017
108,29 LCL TEMPO DUO (MARS 2016) (C)
23/06/2017
108,29 LCL TEMPO DUO (MARS 2016) (C)
22/06/2017
108,36 LCL TEMPO DUO (MARS 2016) (C)
21/06/2017
108,29 LCL TEMPO DUO (MARS 2016) (C)
20/06/2017
108,31 LCL TEMPO DUO (MARS 2016) (C)
19/06/2017
108,44 LCL TEMPO DUO (MARS 2016) (C)
18/06/2017
108,02 LCL TEMPO DUO (MARS 2016) (C)
17/06/2017
108,02 LCL TEMPO DUO (MARS 2016) (C)
16/06/2017
108,02 LCL TEMPO DUO (MARS 2016) (C)
15/06/2017
107,81 LCL TEMPO DUO (MARS 2016) (C)
14/06/2017
108,03 LCL TEMPO DUO (MARS 2016) (C)
13/06/2017
108,02 LCL TEMPO DUO (MARS 2016) (C)
12/06/2017
107,86 LCL TEMPO DUO (MARS 2016) (C)
11/06/2017
108,21 LCL TEMPO DUO (MARS 2016) (C)
10/06/2017
108,21 LCL TEMPO DUO (MARS 2016) (C)
09/06/2017
108,21 LCL TEMPO DUO (MARS 2016) (C)
08/06/2017
108,05 LCL TEMPO DUO (MARS 2016) (C)
07/06/2017
107,95 LCL TEMPO DUO (MARS 2016) (C)
06/06/2017
107,98 LCL TEMPO DUO (MARS 2016) (C)
05/06/2017
108,33 LCL TEMPO DUO (MARS 2016) (C)
04/06/2017
108,33 LCL TEMPO DUO (MARS 2016) (C)
03/06/2017
108,33 LCL TEMPO DUO (MARS 2016) (C)
02/06/2017
108,33 LCL TEMPO DUO (MARS 2016) (C)
01/06/2017
108,20 LCL TEMPO DUO (MARS 2016) (C)
31/05/2017
108,05 LCL TEMPO DUO (MARS 2016) (C)
30/05/2017
108,03 LCL TEMPO DUO (MARS 2016) (C)
29/05/2017
108,18 LCL TEMPO DUO (MARS 2016) (C)
28/05/2017
108,16 LCL TEMPO DUO (MARS 2016) (C)
27/05/2017
108,16 LCL TEMPO DUO (MARS 2016) (C)
26/05/2017
108,16 LCL TEMPO DUO (MARS 2016) (C)
25/05/2017
108,17 LCL TEMPO DUO (MARS 2016) (C)
24/05/2017
108,17 LCL TEMPO DUO (MARS 2016) (C)
23/05/2017
108,21 LCL TEMPO DUO (MARS 2016) (C)
22/05/2017
108,00 LCL TEMPO DUO (MARS 2016) (C)
21/05/2017
107,98 LCL TEMPO DUO (MARS 2016) (C)
20/05/2017
107,98 LCL TEMPO DUO (MARS 2016) (C)
19/05/2017
107,98 LCL TEMPO DUO (MARS 2016) (C)
18/05/2017
107,67 LCL TEMPO DUO (MARS 2016) (C)
17/05/2017
107,93 LCL TEMPO DUO (MARS 2016) (C)
16/05/2017
108,43 LCL TEMPO DUO (MARS 2016) (C)
15/05/2017
108,29 LCL TEMPO DUO (MARS 2016) (C)
14/05/2017
108,24 LCL TEMPO DUO (MARS 2016) (C)
13/05/2017
108,24 LCL TEMPO DUO (MARS 2016) (C)
12/05/2017
108,24 LCL TEMPO DUO (MARS 2016) (C)
11/05/2017
108,10 LCL TEMPO DUO (MARS 2016) (C)
10/05/2017
108,27 LCL TEMPO DUO (MARS 2016) (C)
09/05/2017
108,39 LCL TEMPO DUO (MARS 2016) (C)
08/05/2017
108,43 LCL TEMPO DUO (MARS 2016) (C)
07/05/2017
108,43 LCL TEMPO DUO (MARS 2016) (C)
06/05/2017
108,43 LCL TEMPO DUO (MARS 2016) (C)
05/05/2017
108,43 LCL TEMPO DUO (MARS 2016) (C)
04/05/2017
108,19 LCL TEMPO DUO (MARS 2016) (C)
03/05/2017
107,87 LCL TEMPO DUO (MARS 2016) (C)
02/05/2017
107,93 LCL TEMPO DUO (MARS 2016) (C)
01/05/2017
107,74 LCL TEMPO DUO (MARS 2016) (C)
30/04/2017
107,74 LCL TEMPO DUO (MARS 2016) (C)
29/04/2017
107,74 LCL TEMPO DUO (MARS 2016) (C)
28/04/2017
107,74 LCL TEMPO DUO (MARS 2016) (C)
27/04/2017
107,82 LCL TEMPO DUO (MARS 2016) (C)
26/04/2017
107,93 LCL TEMPO DUO (MARS 2016) (C)
25/04/2017
107,96 LCL TEMPO DUO (MARS 2016) (C)
24/04/2017
107,82 LCL TEMPO DUO (MARS 2016) (C)
23/04/2017
106,34 LCL TEMPO DUO (MARS 2016) (C)
22/04/2017
106,34 LCL TEMPO DUO (MARS 2016) (C)
21/04/2017
106,34 LCL TEMPO DUO (MARS 2016) (C)
20/04/2017
106,39 LCL TEMPO DUO (MARS 2016) (C)
19/04/2017
105,89 LCL TEMPO DUO (MARS 2016) (C)
18/04/2017
105,97 LCL TEMPO DUO (MARS 2016) (C)
17/04/2017
106,34 LCL TEMPO DUO (MARS 2016) (C)
16/04/2017
106,34 LCL TEMPO DUO (MARS 2016) (C)
15/04/2017
106,34 LCL TEMPO DUO (MARS 2016) (C)
14/04/2017
106,34 LCL TEMPO DUO (MARS 2016) (C)
13/04/2017
106,34 LCL TEMPO DUO (MARS 2016) (C)
12/04/2017
106,41 LCL TEMPO DUO (MARS 2016) (C)
11/04/2017
106,46 LCL TEMPO DUO (MARS 2016) (C)
10/04/2017
106,66 LCL TEMPO DUO (MARS 2016) (C)
09/04/2017
106,85 LCL TEMPO DUO (MARS 2016) (C)
08/04/2017
106,85 LCL TEMPO DUO (MARS 2016) (C)
07/04/2017
106,85 LCL TEMPO DUO (MARS 2016) (C)
06/04/2017
106,81 LCL TEMPO DUO (MARS 2016) (C)
05/04/2017
106,68 LCL TEMPO DUO (MARS 2016) (C)
04/04/2017
106,78 LCL TEMPO DUO (MARS 2016) (C)
03/04/2017
106,70 LCL TEMPO DUO (MARS 2016) (C)
02/04/2017
106,84 LCL TEMPO DUO (MARS 2016) (C)
01/04/2017
106,84 LCL TEMPO DUO (MARS 2016) (C)
31/03/2017
106,84 LCL TEMPO DUO (MARS 2016) (C)
30/03/2017
106,43 LCL TEMPO DUO (MARS 2016) (C)
29/03/2017
106,20 LCL TEMPO DUO (MARS 2016) (C)
28/03/2017
105,99 LCL TEMPO DUO (MARS 2016) (C)
27/03/2017
105,62 LCL TEMPO DUO (MARS 2016) (C)
26/03/2017
105,65 LCL TEMPO DUO (MARS 2016) (C)
25/03/2017
105,65 LCL TEMPO DUO (MARS 2016) (C)
24/03/2017
105,65 LCL TEMPO DUO (MARS 2016) (C)
23/03/2017
105,74 LCL TEMPO DUO (MARS 2016) (C)
22/03/2017
105,46 LCL TEMPO DUO (MARS 2016) (C)
21/03/2017
105,49 LCL TEMPO DUO (MARS 2016) (C)
20/03/2017
105,49 LCL TEMPO DUO (MARS 2016) (C)
19/03/2017
105,55 LCL TEMPO DUO (MARS 2016) (C)
18/03/2017
105,55 LCL TEMPO DUO (MARS 2016) (C)
17/03/2017
105,55 LCL TEMPO DUO (MARS 2016) (C)
16/03/2017
105,41 LCL TEMPO DUO (MARS 2016) (C)
15/03/2017
105,01 LCL TEMPO DUO (MARS 2016) (C)
14/03/2017
104,83 LCL TEMPO DUO (MARS 2016) (C)
13/03/2017
105,04 LCL TEMPO DUO (MARS 2016) (C)
12/03/2017
105,10 LCL TEMPO DUO (MARS 2016) (C)
11/03/2017
105,10 LCL TEMPO DUO (MARS 2016) (C)
10/03/2017
105,10 LCL TEMPO DUO (MARS 2016) (C)
09/03/2017
105,06 LCL TEMPO DUO (MARS 2016) (C)
08/03/2017
104,77 LCL TEMPO DUO (MARS 2016) (C)
07/03/2017
104,71 LCL TEMPO DUO (MARS 2016) (C)
06/03/2017
104,68 LCL TEMPO DUO (MARS 2016) (C)
05/03/2017
104,88 LCL TEMPO DUO (MARS 2016) (C)
04/03/2017
104,88 LCL TEMPO DUO (MARS 2016) (C)
03/03/2017
104,88 LCL TEMPO DUO (MARS 2016) (C)
02/03/2017
104,72 LCL TEMPO DUO (MARS 2016) (C)
01/03/2017
104,88 LCL TEMPO DUO (MARS 2016) (C)
28/02/2017
104,12 LCL TEMPO DUO (MARS 2016) (C)
27/02/2017
103,92 LCL TEMPO DUO (MARS 2016) (C)
26/02/2017
103,78 LCL TEMPO DUO (MARS 2016) (C)
25/02/2017
103,78 LCL TEMPO DUO (MARS 2016) (C)
24/02/2017
103,78 LCL TEMPO DUO (MARS 2016) (C)
23/02/2017
104,24 LCL TEMPO DUO (MARS 2016) (C)
22/02/2017
104,38 LCL TEMPO DUO (MARS 2016) (C)
21/02/2017
104,45 LCL TEMPO DUO (MARS 2016) (C)
20/02/2017
104,11 LCL TEMPO DUO (MARS 2016) (C)
19/02/2017
103,92 LCL TEMPO DUO (MARS 2016) (C)
18/02/2017
103,92 LCL TEMPO DUO (MARS 2016) (C)
17/02/2017
103,92 LCL TEMPO DUO (MARS 2016) (C)
16/02/2017
103,93 LCL TEMPO DUO (MARS 2016) (C)
15/02/2017
104,09 LCL TEMPO DUO (MARS 2016) (C)
14/02/2017
104,00 LCL TEMPO DUO (MARS 2016) (C)
13/02/2017
103,99 LCL TEMPO DUO (MARS 2016) (C)
12/02/2017
103,66 LCL TEMPO DUO (MARS 2016) (C)
11/02/2017
103,66 LCL TEMPO DUO (MARS 2016) (C)
10/02/2017
103,66 LCL TEMPO DUO (MARS 2016) (C)
09/02/2017
103,82 LCL TEMPO DUO (MARS 2016) (C)
08/02/2017
103,23 LCL TEMPO DUO (MARS 2016) (C)
07/02/2017
103,24 LCL TEMPO DUO (MARS 2016) (C)
06/02/2017
103,25 LCL TEMPO DUO (MARS 2016) (C)
05/02/2017
103,68 LCL TEMPO DUO (MARS 2016) (C)
04/02/2017
103,68 LCL TEMPO DUO (MARS 2016) (C)
03/02/2017
103,68 LCL TEMPO DUO (MARS 2016) (C)
02/02/2017
103,29 LCL TEMPO DUO (MARS 2016) (C)
01/02/2017
103,20 LCL TEMPO DUO (MARS 2016) (C)
31/01/2017
102,78 LCL TEMPO DUO (MARS 2016) (C)
30/01/2017
103,15 LCL TEMPO DUO (MARS 2016) (C)
29/01/2017
103,64 LCL TEMPO DUO (MARS 2016) (C)
28/01/2017
103,64 LCL TEMPO DUO (MARS 2016) (C)
27/01/2017
103,64 LCL TEMPO DUO (MARS 2016) (C)
26/01/2017
103,78 LCL TEMPO DUO (MARS 2016) (C)
25/01/2017
103,78 LCL TEMPO DUO (MARS 2016) (C)
24/01/2017
103,14 LCL TEMPO DUO (MARS 2016) (C)
23/01/2017
102,91 LCL TEMPO DUO (MARS 2016) (C)
22/01/2017
103,17 LCL TEMPO DUO (MARS 2016) (C)
21/01/2017
103,17 LCL TEMPO DUO (MARS 2016) (C)
20/01/2017
103,17 LCL TEMPO DUO (MARS 2016) (C)
19/01/2017
102,96 LCL TEMPO DUO (MARS 2016) (C)
18/01/2017
102,90 LCL TEMPO DUO (MARS 2016) (C)
17/01/2017
102,80 LCL TEMPO DUO (MARS 2016) (C)
16/01/2017
102,90 LCL TEMPO DUO (MARS 2016) (C)
15/01/2017
103,21 LCL TEMPO DUO (MARS 2016) (C)
14/01/2017
103,21 LCL TEMPO DUO (MARS 2016) (C)
13/01/2017
103,21 LCL TEMPO DUO (MARS 2016) (C)
12/01/2017
102,64 LCL TEMPO DUO (MARS 2016) (C)
11/01/2017
103,01 LCL TEMPO DUO (MARS 2016) (C)
10/01/2017
103,01 LCL TEMPO DUO (MARS 2016) (C)
09/01/2017
102,90 LCL TEMPO DUO (MARS 2016) (C)
08/01/2017
103,03 LCL TEMPO DUO (MARS 2016) (C)
07/01/2017
103,03 LCL TEMPO DUO (MARS 2016) (C)
06/01/2017
103,03 LCL TEMPO DUO (MARS 2016) (C)
05/01/2017
102,83 LCL TEMPO DUO (MARS 2016) (C)
04/01/2017
102,71 LCL TEMPO DUO (MARS 2016) (C)
03/01/2017
102,57 LCL TEMPO DUO (MARS 2016) (C)
02/01/2017
102,50 LCL TEMPO DUO (MARS 2016) (C)
01/01/2017
102,28 LCL TEMPO DUO (MARS 2016) (C)
31/12/2016
102,28 LCL TEMPO DUO (MARS 2016) (C)
30/12/2016
102,28 LCL TEMPO DUO (MARS 2016) (C)
29/12/2016
102,07 LCL TEMPO DUO (MARS 2016) (C)
28/12/2016
102,19 LCL TEMPO DUO (MARS 2016) (C)
27/12/2016
102,15 LCL TEMPO DUO (MARS 2016) (C)
26/12/2016
102,14 LCL TEMPO DUO (MARS 2016) (C)
25/12/2016
102,14 LCL TEMPO DUO (MARS 2016) (C)
24/12/2016
102,14 LCL TEMPO DUO (MARS 2016) (C)
23/12/2016
102,14 LCL TEMPO DUO (MARS 2016) (C)
22/12/2016
102,09 LCL TEMPO DUO (MARS 2016) (C)
21/12/2016
102,12 LCL TEMPO DUO (MARS 2016) (C)
20/12/2016
102,18 LCL TEMPO DUO (MARS 2016) (C)
19/12/2016
101,88 LCL TEMPO DUO (MARS 2016) (C)
18/12/2016
101,87 LCL TEMPO DUO (MARS 2016) (C)
17/12/2016
101,87 LCL TEMPO DUO (MARS 2016) (C)
16/12/2016
101,87 LCL TEMPO DUO (MARS 2016) (C)
15/12/2016
101,75 LCL TEMPO DUO (MARS 2016) (C)
14/12/2016
101,19 LCL TEMPO DUO (MARS 2016) (C)
13/12/2016
101,65 LCL TEMPO DUO (MARS 2016) (C)
12/12/2016
101,27 LCL TEMPO DUO (MARS 2016) (C)
11/12/2016
101,37 LCL TEMPO DUO (MARS 2016) (C)
10/12/2016
101,37 LCL TEMPO DUO (MARS 2016) (C)
09/12/2016
101,37 LCL TEMPO DUO (MARS 2016) (C)
08/12/2016
101,34 LCL TEMPO DUO (MARS 2016) (C)
07/12/2016
100,78 LCL TEMPO DUO (MARS 2016) (C)
06/12/2016
100,20 LCL TEMPO DUO (MARS 2016) (C)
05/12/2016
99,23 LCL TEMPO DUO (MARS 2016) (C)
04/12/2016
98,46 LCL TEMPO DUO (MARS 2016) (C)
03/12/2016
98,46 LCL TEMPO DUO (MARS 2016) (C)
02/12/2016
98,46 LCL TEMPO DUO (MARS 2016) (C)
01/12/2016
98,61 LCL TEMPO DUO (MARS 2016) (C)
30/11/2016
99,02 LCL TEMPO DUO (MARS 2016) (C)
29/11/2016
98,78 LCL TEMPO DUO (MARS 2016) (C)
28/11/2016
98,32 LCL TEMPO DUO (MARS 2016) (C)
27/11/2016
98,93 LCL TEMPO DUO (MARS 2016) (C)
26/11/2016
98,93 LCL TEMPO DUO (MARS 2016) (C)
25/11/2016
98,93 LCL TEMPO DUO (MARS 2016) (C)
24/11/2016
98,86 LCL TEMPO DUO (MARS 2016) (C)
23/11/2016
98,73 LCL TEMPO DUO (MARS 2016) (C)
22/11/2016
98,92 LCL TEMPO DUO (MARS 2016) (C)
21/11/2016
98,76 LCL TEMPO DUO (MARS 2016) (C)
20/11/2016
98,53 LCL TEMPO DUO (MARS 2016) (C)
19/11/2016
98,53 LCL TEMPO DUO (MARS 2016) (C)
18/11/2016
98,53 LCL TEMPO DUO (MARS 2016) (C)
17/11/2016
99,01 LCL TEMPO DUO (MARS 2016) (C)
16/11/2016
98,70 LCL TEMPO DUO (MARS 2016) (C)
15/11/2016
99,15 LCL TEMPO DUO (MARS 2016) (C)
14/11/2016
98,92 LCL TEMPO DUO (MARS 2016) (C)
13/11/2016
99,03 LCL TEMPO DUO (MARS 2016) (C)
12/11/2016
99,03 LCL TEMPO DUO (MARS 2016) (C)
11/11/2016
99,03 LCL TEMPO DUO (MARS 2016) (C)
10/11/2016
99,03 LCL TEMPO DUO (MARS 2016) (C)
09/11/2016
99,16 LCL TEMPO DUO (MARS 2016) (C)
08/11/2016
98,54 LCL TEMPO DUO (MARS 2016) (C)
07/11/2016
98,20 LCL TEMPO DUO (MARS 2016) (C)
06/11/2016
97,01 LCL TEMPO DUO (MARS 2016) (C)
05/11/2016
97,01 LCL TEMPO DUO (MARS 2016) (C)
04/11/2016
97,01 LCL TEMPO DUO (MARS 2016) (C)
03/11/2016
97,42 LCL TEMPO DUO (MARS 2016) (C)
02/11/2016
97,42 LCL TEMPO DUO (MARS 2016) (C)
01/11/2016
98,97 LCL TEMPO DUO (MARS 2016) (C)
31/10/2016
98,97 LCL TEMPO DUO (MARS 2016) (C)
30/10/2016
99,42 LCL TEMPO DUO (MARS 2016) (C)
29/10/2016
99,42 LCL TEMPO DUO (MARS 2016) (C)
28/10/2016
99,42 LCL TEMPO DUO (MARS 2016) (C)
27/10/2016
99,55 LCL TEMPO DUO (MARS 2016) (C)
26/10/2016
99,47 LCL TEMPO DUO (MARS 2016) (C)
25/10/2016
99,55 LCL TEMPO DUO (MARS 2016) (C)
24/10/2016
99,70 LCL TEMPO DUO (MARS 2016) (C)
23/10/2016
99,37 LCL TEMPO DUO (MARS 2016) (C)
22/10/2016
99,37 LCL TEMPO DUO (MARS 2016) (C)
21/10/2016
99,37 LCL TEMPO DUO (MARS 2016) (C)
20/10/2016
99,31 LCL TEMPO DUO (MARS 2016) (C)
19/10/2016
98,97 LCL TEMPO DUO (MARS 2016) (C)
18/10/2016
98,84 LCL TEMPO DUO (MARS 2016) (C)
17/10/2016
98,05 LCL TEMPO DUO (MARS 2016) (C)
16/10/2016
98,41 LCL TEMPO DUO (MARS 2016) (C)
15/10/2016
98,41 LCL TEMPO DUO (MARS 2016) (C)
14/10/2016
98,41 LCL TEMPO DUO (MARS 2016) (C)
13/10/2016
97,42 LCL TEMPO DUO (MARS 2016) (C)
12/10/2016
98,06 LCL TEMPO DUO (MARS 2016) (C)
11/10/2016
98,21 LCL TEMPO DUO (MARS 2016) (C)
10/10/2016
98,46 LCL TEMPO DUO (MARS 2016) (C)
09/10/2016
97,77 LCL TEMPO DUO (MARS 2016) (C)
08/10/2016
97,77 LCL TEMPO DUO (MARS 2016) (C)
07/10/2016
97,77 LCL TEMPO DUO (MARS 2016) (C)
06/10/2016
98,28 LCL TEMPO DUO (MARS 2016) (C)
05/10/2016
98,28 LCL TEMPO DUO (MARS 2016) (C)
04/10/2016
98,26 LCL TEMPO DUO (MARS 2016) (C)
03/10/2016
97,76 LCL TEMPO DUO (MARS 2016) (C)
02/10/2016
97,90 LCL TEMPO DUO (MARS 2016) (C)
01/10/2016
97,90 LCL TEMPO DUO (MARS 2016) (C)
30/09/2016
97,90 LCL TEMPO DUO (MARS 2016) (C)
29/09/2016
97,73 LCL TEMPO DUO (MARS 2016) (C)
28/09/2016
97,82 LCL TEMPO DUO (MARS 2016) (C)
27/09/2016
97,30 LCL TEMPO DUO (MARS 2016) (C)
26/09/2016
97,41 LCL TEMPO DUO (MARS 2016) (C)
25/09/2016
98,51 LCL TEMPO DUO (MARS 2016) (C)
24/09/2016
98,51 LCL TEMPO DUO (MARS 2016) (C)
23/09/2016
98,51 LCL TEMPO DUO (MARS 2016) (C)
22/09/2016
98,95 LCL TEMPO DUO (MARS 2016) (C)
21/09/2016
97,74 LCL TEMPO DUO (MARS 2016) (C)
20/09/2016
97,42 LCL TEMPO DUO (MARS 2016) (C)
19/09/2016
97,27 LCL TEMPO DUO (MARS 2016) (C)
18/09/2016
96,48 LCL TEMPO DUO (MARS 2016) (C)
17/09/2016
96,48 LCL TEMPO DUO (MARS 2016) (C)
16/09/2016
96,48 LCL TEMPO DUO (MARS 2016) (C)
15/09/2016
97,00 LCL TEMPO DUO (MARS 2016) (C)
14/09/2016
96,86 LCL TEMPO DUO (MARS 2016) (C)
13/09/2016
97,04 LCL TEMPO DUO (MARS 2016) (C)
12/09/2016
97,74 LCL TEMPO DUO (MARS 2016) (C)
11/09/2016
98,54 LCL TEMPO DUO (MARS 2016) (C)
10/09/2016
98,54 LCL TEMPO DUO (MARS 2016) (C)
09/09/2016
98,54 LCL TEMPO DUO (MARS 2016) (C)
08/09/2016
99,09 LCL TEMPO DUO (MARS 2016) (C)
07/09/2016
99,24 LCL TEMPO DUO (MARS 2016) (C)
06/09/2016
99,02 LCL TEMPO DUO (MARS 2016) (C)
05/09/2016
99,12 LCL TEMPO DUO (MARS 2016) (C)
04/09/2016
99,14 LCL TEMPO DUO (MARS 2016) (C)
03/09/2016
99,14 LCL TEMPO DUO (MARS 2016) (C)
02/09/2016
99,14 LCL TEMPO DUO (MARS 2016) (C)
01/09/2016
98,26 LCL TEMPO DUO (MARS 2016) (C)
31/08/2016
98,54 LCL TEMPO DUO (MARS 2016) (C)
30/08/2016
98,70 LCL TEMPO DUO (MARS 2016) (C)
29/08/2016
98,16 LCL TEMPO DUO (MARS 2016) (C)
28/08/2016
98,29 LCL TEMPO DUO (MARS 2016) (C)
27/08/2016
98,29 LCL TEMPO DUO (MARS 2016) (C)
26/08/2016
98,29 LCL TEMPO DUO (MARS 2016) (C)
25/08/2016
97,92 LCL TEMPO DUO (MARS 2016) (C)
24/08/2016
98,32 LCL TEMPO DUO (MARS 2016) (C)
23/08/2016
98,07 LCL TEMPO DUO (MARS 2016) (C)
22/08/2016
97,43 LCL TEMPO DUO (MARS 2016) (C)
21/08/2016
97,47 LCL TEMPO DUO (MARS 2016) (C)
20/08/2016
97,47 LCL TEMPO DUO (MARS 2016) (C)
19/08/2016
97,47 LCL TEMPO DUO (MARS 2016) (C)
18/08/2016
97,97 LCL TEMPO DUO (MARS 2016) (C)
17/08/2016
97,73 LCL TEMPO DUO (MARS 2016) (C)
16/08/2016
98,50 LCL TEMPO DUO (MARS 2016) (C)
15/08/2016
99,00 LCL TEMPO DUO (MARS 2016) (C)
14/08/2016
99,00 LCL TEMPO DUO (MARS 2016) (C)
13/08/2016
99,00 LCL TEMPO DUO (MARS 2016) (C)
12/08/2016
99,00 LCL TEMPO DUO (MARS 2016) (C)
11/08/2016
99,02 LCL TEMPO DUO (MARS 2016) (C)
10/08/2016
98,45 LCL TEMPO DUO (MARS 2016) (C)
09/08/2016
98,62 LCL TEMPO DUO (MARS 2016) (C)
08/08/2016
97,76 LCL TEMPO DUO (MARS 2016) (C)
07/08/2016
97,50 LCL TEMPO DUO (MARS 2016) (C)
06/08/2016
97,50 LCL TEMPO DUO (MARS 2016) (C)
05/08/2016
97,50 LCL TEMPO DUO (MARS 2016) (C)
04/08/2016
96,57 LCL TEMPO DUO (MARS 2016) (C)
03/08/2016
96,10 LCL TEMPO DUO (MARS 2016) (C)
02/08/2016
96,05 LCL TEMPO DUO (MARS 2016) (C)
01/08/2016
97,23 LCL TEMPO DUO (MARS 2016) (C)
31/07/2016
97,48 LCL TEMPO DUO (MARS 2016) (C)
30/07/2016
97,48 LCL TEMPO DUO (MARS 2016) (C)
29/07/2016
97,48 LCL TEMPO DUO (MARS 2016) (C)
28/07/2016
97,19 LCL TEMPO DUO (MARS 2016) (C)
27/07/2016
97,77 LCL TEMPO DUO (MARS 2016) (C)
26/07/2016
97,40 LCL TEMPO DUO (MARS 2016) (C)
25/07/2016
97,27 LCL TEMPO DUO (MARS 2016) (C)
24/07/2016
97,26 LCL TEMPO DUO (MARS 2016) (C)
23/07/2016
97,26 LCL TEMPO DUO (MARS 2016) (C)
22/07/2016
97,26 LCL TEMPO DUO (MARS 2016) (C)
21/07/2016
97,18 LCL TEMPO DUO (MARS 2016) (C)
20/07/2016
97,04 LCL TEMPO DUO (MARS 2016) (C)
19/07/2016
96,38 LCL TEMPO DUO (MARS 2016) (C)
18/07/2016
96,73 LCL TEMPO DUO (MARS 2016) (C)
17/07/2016
96,83 LCL TEMPO DUO (MARS 2016) (C)
16/07/2016
96,83 LCL TEMPO DUO (MARS 2016) (C)
15/07/2016
96,83 LCL TEMPO DUO (MARS 2016) (C)
14/07/2016
96,52 LCL TEMPO DUO (MARS 2016) (C)
13/07/2016
96,52 LCL TEMPO DUO (MARS 2016) (C)
12/07/2016
96,58 LCL TEMPO DUO (MARS 2016) (C)
11/07/2016
95,62 LCL TEMPO DUO (MARS 2016) (C)
10/07/2016
94,50 LCL TEMPO DUO (MARS 2016) (C)
09/07/2016
94,50 LCL TEMPO DUO (MARS 2016) (C)
08/07/2016
94,50 LCL TEMPO DUO (MARS 2016) (C)
07/07/2016
93,24 LCL TEMPO DUO (MARS 2016) (C)
06/07/2016
92,81 LCL TEMPO DUO (MARS 2016) (C)
05/07/2016
93,82 LCL TEMPO DUO (MARS 2016) (C)
04/07/2016
94,79 LCL TEMPO DUO (MARS 2016) (C)
03/07/2016
95,28 LCL TEMPO DUO (MARS 2016) (C)
02/07/2016
95,28 LCL TEMPO DUO (MARS 2016) (C)
01/07/2016
95,28 LCL TEMPO DUO (MARS 2016) (C)
30/06/2016
94,99 LCL TEMPO DUO (MARS 2016) (C)
29/06/2016
94,20 LCL TEMPO DUO (MARS 2016) (C)
28/06/2016
92,68 LCL TEMPO DUO (MARS 2016) (C)
27/06/2016
90,99 LCL TEMPO DUO (MARS 2016) (C)
26/06/2016
92,97 LCL TEMPO DUO (MARS 2016) (C)
25/06/2016
92,97 LCL TEMPO DUO (MARS 2016) (C)
24/06/2016
92,97 LCL TEMPO DUO (MARS 2016) (C)
23/06/2016
97,46 LCL TEMPO DUO (MARS 2016) (C)
22/06/2016
96,63 LCL TEMPO DUO (MARS 2016) (C)
21/06/2016
96,54 LCL TEMPO DUO (MARS 2016) (C)
20/06/2016
95,99 LCL TEMPO DUO (MARS 2016) (C)
19/06/2016
93,99 LCL TEMPO DUO (MARS 2016) (C)
18/06/2016
93,99 LCL TEMPO DUO (MARS 2016) (C)
17/06/2016
93,99 LCL TEMPO DUO (MARS 2016) (C)
16/06/2016
93,40 LCL TEMPO DUO (MARS 2016) (C)
15/06/2016
93,62 LCL TEMPO DUO (MARS 2016) (C)
14/06/2016
92,95 LCL TEMPO DUO (MARS 2016) (C)
13/06/2016
94,00 LCL TEMPO DUO (MARS 2016) (C)
12/06/2016
95,16 LCL TEMPO DUO (MARS 2016) (C)
11/06/2016
95,16 LCL TEMPO DUO (MARS 2016) (C)
10/06/2016
95,16 LCL TEMPO DUO (MARS 2016) (C)
09/06/2016
96,71 LCL TEMPO DUO (MARS 2016) (C)
08/06/2016
97,24 LCL TEMPO DUO (MARS 2016) (C)
07/06/2016
97,71 LCL TEMPO DUO (MARS 2016) (C)
06/06/2016
97,10 LCL TEMPO DUO (MARS 2016) (C)
05/06/2016
96,83 LCL TEMPO DUO (MARS 2016) (C)
04/06/2016
96,83 LCL TEMPO DUO (MARS 2016) (C)
03/06/2016
96,83 LCL TEMPO DUO (MARS 2016) (C)
02/06/2016
97,51 LCL TEMPO DUO (MARS 2016) (C)
01/06/2016
97,46 LCL TEMPO DUO (MARS 2016) (C)
31/05/2016
97,98 LCL TEMPO DUO (MARS 2016) (C)
30/05/2016
98,59 LCL TEMPO DUO (MARS 2016) (C)
29/05/2016
98,39 LCL TEMPO DUO (MARS 2016) (C)
28/05/2016
98,39 LCL TEMPO DUO (MARS 2016) (C)
27/05/2016
98,39 LCL TEMPO DUO (MARS 2016) (C)
26/05/2016
98,32 LCL TEMPO DUO (MARS 2016) (C)
25/05/2016
98,17 LCL TEMPO DUO (MARS 2016) (C)
24/05/2016
97,28 LCL TEMPO DUO (MARS 2016) (C)
23/05/2016
95,85 LCL TEMPO DUO (MARS 2016) (C)
22/05/2016
96,32 LCL TEMPO DUO (MARS 2016) (C)
21/05/2016
96,32 LCL TEMPO DUO (MARS 2016) (C)
20/05/2016
96,32 LCL TEMPO DUO (MARS 2016) (C)
19/05/2016
95,56 LCL TEMPO DUO (MARS 2016) (C)
18/05/2016
96,15 LCL TEMPO DUO (MARS 2016) (C)
17/05/2016
95,83 LCL TEMPO DUO (MARS 2016) (C)
16/05/2016
96,10 LCL TEMPO DUO (MARS 2016) (C)
15/05/2016
96,10 LCL TEMPO DUO (MARS 2016) (C)
14/05/2016
96,10 LCL TEMPO DUO (MARS 2016) (C)
13/05/2016
96,10 LCL TEMPO DUO (MARS 2016) (C)
12/05/2016
95,65 LCL TEMPO DUO (MARS 2016) (C)
11/05/2016
96,33 LCL TEMPO DUO (MARS 2016) (C)
10/05/2016
96,61 LCL TEMPO DUO (MARS 2016) (C)
09/05/2016
96,05 LCL TEMPO DUO (MARS 2016) (C)
08/05/2016
95,76 LCL TEMPO DUO (MARS 2016) (C)
07/05/2016
95,76 LCL TEMPO DUO (MARS 2016) (C)
06/05/2016
95,76 LCL TEMPO DUO (MARS 2016) (C)
05/05/2016
95,49 LCL TEMPO DUO (MARS 2016) (C)
04/05/2016
95,49 LCL TEMPO DUO (MARS 2016) (C)
03/05/2016
96,26 LCL TEMPO DUO (MARS 2016) (C)
02/05/2016
97,49 LCL TEMPO DUO (MARS 2016) (C)
01/05/2016
97,51 LCL TEMPO DUO (MARS 2016) (C)
30/04/2016
97,51 LCL TEMPO DUO (MARS 2016) (C)
29/04/2016
97,51 LCL TEMPO DUO (MARS 2016) (C)
28/04/2016
98,80 LCL TEMPO DUO (MARS 2016) (C)
27/04/2016
98,86 LCL TEMPO DUO (MARS 2016) (C)
26/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
25/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
24/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
23/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
22/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
21/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
20/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
19/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
18/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
17/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
16/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
15/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
14/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
13/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
12/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
11/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
10/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
09/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
08/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
07/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
06/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
05/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
04/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
03/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
02/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
01/04/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
31/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
30/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
29/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
28/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
27/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
26/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
25/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
24/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
23/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
22/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
21/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
20/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
19/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
18/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
17/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
16/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
15/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
14/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
13/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
12/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
11/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
10/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
09/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
08/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
07/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
06/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
05/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
04/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
03/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
02/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
01/03/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
29/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
28/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
27/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
26/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
25/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
24/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
23/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
22/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
21/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
20/02/2016
100,00 LCL TEMPO DUO (MARS 2016) (C)
19/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LCL TEMPO DUO (MARS 2016) (C) 9,805,776,960,88
Fds garanti/formule EUR 9,475,584,251,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus