Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY NRJ & METALS ENHANC ROLL USD - LU1291109533

Performance en base 100 du 26/04/2016 au 20/07/2017
 
BNPP EASY NRJ & METALS ENHANC ROLL USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
20/07/2017
123,96 MSCI World/Materials
19/07/2017
123,64 MSCI World/Materials
18/07/2017
122,87 MSCI World/Materials
17/07/2017
124,08 MSCI World/Materials
16/07/2017
123,99 MSCI World/Materials
15/07/2017
123,99 MSCI World/Materials
14/07/2017
123,99 MSCI World/Materials
13/07/2017
122,76 MSCI World/Materials
12/07/2017
122,17 MSCI World/Materials
11/07/2017
121,19 MSCI World/Materials
10/07/2017
121,06 MSCI World/Materials
09/07/2017
119,92 MSCI World/Materials
08/07/2017
119,92 MSCI World/Materials
07/07/2017
119,92 MSCI World/Materials
06/07/2017
120,36 MSCI World/Materials
05/07/2017
121,41 MSCI World/Materials
04/07/2017
121,07 MSCI World/Materials
03/07/2017
120,99 MSCI World/Materials
02/07/2017
119,40 MSCI World/Materials
01/07/2017
119,40 MSCI World/Materials
30/06/2017
119,40 MSCI World/Materials
29/06/2017
119,53 MSCI World/Materials
28/06/2017
120,16 MSCI World/Materials
27/06/2017
120,08 MSCI World/Materials
26/06/2017
120,93 MSCI World/Materials
25/06/2017
120,96 MSCI World/Materials
24/06/2017
120,96 MSCI World/Materials
23/06/2017
120,96 MSCI World/Materials
22/06/2017
120,49 MSCI World/Materials
21/06/2017
120,54 MSCI World/Materials
20/06/2017
120,99 MSCI World/Materials
19/06/2017
121,63 MSCI World/Materials
18/06/2017
120,88 MSCI World/Materials
17/06/2017
120,88 MSCI World/Materials
16/06/2017
120,88 MSCI World/Materials
15/06/2017
120,32 MSCI World/Materials
14/06/2017
122,23 MSCI World/Materials
13/06/2017
122,64 MSCI World/Materials
12/06/2017
121,67 MSCI World/Materials
11/06/2017
122,64 MSCI World/Materials
10/06/2017
122,64 MSCI World/Materials
09/06/2017
122,64 MSCI World/Materials
08/06/2017
120,95 MSCI World/Materials
07/06/2017
121,01 MSCI World/Materials
06/06/2017
120,61 MSCI World/Materials
05/06/2017
120,56 MSCI World/Materials
04/06/2017
121,45 MSCI World/Materials
03/06/2017
121,45 MSCI World/Materials
02/06/2017
121,45 MSCI World/Materials
01/06/2017
120,32 MSCI World/Materials
31/05/2017
119,60 MSCI World/Materials
30/05/2017
120,14 MSCI World/Materials
29/05/2017
120,12 MSCI World/Materials
28/05/2017
120,04 MSCI World/Materials
27/05/2017
120,04 MSCI World/Materials
26/05/2017
120,04 MSCI World/Materials
25/05/2017
120,12 MSCI World/Materials
24/05/2017
120,38 MSCI World/Materials
23/05/2017
120,20 MSCI World/Materials
22/05/2017
120,03 MSCI World/Materials
21/05/2017
120,07 MSCI World/Materials
20/05/2017
120,07 MSCI World/Materials
19/05/2017
120,07 MSCI World/Materials
18/05/2017
119,19 MSCI World/Materials
17/05/2017
119,92 MSCI World/Materials
16/05/2017
121,71 MSCI World/Materials
15/05/2017
122,02 MSCI World/Materials
14/05/2017
122,23 MSCI World/Materials
13/05/2017
122,23 MSCI World/Materials
12/05/2017
122,23 MSCI World/Materials
11/05/2017
122,55 MSCI World/Materials
10/05/2017
122,39 MSCI World/Materials
09/05/2017
121,95 MSCI World/Materials
08/05/2017
121,63 MSCI World/Materials
07/05/2017
122,09 MSCI World/Materials
06/05/2017
122,09 MSCI World/Materials
05/05/2017
122,09 MSCI World/Materials
04/05/2017
121,14 MSCI World/Materials
03/05/2017
121,48 MSCI World/Materials
02/05/2017
122,66 MSCI World/Materials
01/05/2017
122,46 MSCI World/Materials
30/04/2017
122,42 MSCI World/Materials
29/04/2017
122,42 MSCI World/Materials
28/04/2017
122,42 MSCI World/Materials
27/04/2017
123,10 MSCI World/Materials
26/04/2017
123,80 MSCI World/Materials
25/04/2017
123,81 MSCI World/Materials
24/04/2017
123,61 MSCI World/Materials
23/04/2017
123,12 MSCI World/Materials
22/04/2017
123,12 MSCI World/Materials
21/04/2017
123,12 MSCI World/Materials
20/04/2017
122,73 MSCI World/Materials
19/04/2017
122,15 MSCI World/Materials
18/04/2017
122,66 MSCI World/Materials
17/04/2017
124,53 MSCI World/Materials
16/04/2017
123,87 MSCI World/Materials
15/04/2017
123,87 MSCI World/Materials
14/04/2017
123,87 MSCI World/Materials
13/04/2017
123,87 MSCI World/Materials
12/04/2017
125,03 MSCI World/Materials
11/04/2017
125,97 MSCI World/Materials
10/04/2017
126,20 MSCI World/Materials
09/04/2017
125,15 MSCI World/Materials
08/04/2017
125,15 MSCI World/Materials
07/04/2017
125,15 MSCI World/Materials
06/04/2017
124,88 MSCI World/Materials
05/04/2017
124,82 MSCI World/Materials
04/04/2017
124,85 MSCI World/Materials
03/04/2017
124,31 MSCI World/Materials
02/04/2017
124,12 MSCI World/Materials
01/04/2017
124,12 MSCI World/Materials
31/03/2017
124,12 MSCI World/Materials
30/03/2017
124,29 MSCI World/Materials
29/03/2017
123,71 MSCI World/Materials
28/03/2017
122,50 MSCI World/Materials
27/03/2017
121,02 MSCI World/Materials
26/03/2017
122,39 MSCI World/Materials
25/03/2017
122,39 MSCI World/Materials
24/03/2017
122,39 MSCI World/Materials
23/03/2017
122,94 MSCI World/Materials
22/03/2017
122,29 MSCI World/Materials
21/03/2017
122,88 MSCI World/Materials
20/03/2017
124,66 MSCI World/Materials
19/03/2017
124,60 MSCI World/Materials
18/03/2017
124,60 MSCI World/Materials
17/03/2017
124,60 MSCI World/Materials
16/03/2017
124,48 MSCI World/Materials
15/03/2017
124,07 MSCI World/Materials
14/03/2017
122,62 MSCI World/Materials
13/03/2017
122,93 MSCI World/Materials
12/03/2017
122,67 MSCI World/Materials
11/03/2017
122,67 MSCI World/Materials
10/03/2017
122,67 MSCI World/Materials
09/03/2017
122,74 MSCI World/Materials
08/03/2017
123,33 MSCI World/Materials
07/03/2017
123,70 MSCI World/Materials
06/03/2017
124,10 MSCI World/Materials
05/03/2017
124,97 MSCI World/Materials
04/03/2017
124,97 MSCI World/Materials
03/03/2017
124,97 MSCI World/Materials
02/03/2017
125,88 MSCI World/Materials
01/03/2017
126,36 MSCI World/Materials
28/02/2017
124,14 MSCI World/Materials
27/02/2017
124,40 MSCI World/Materials
26/02/2017
124,44 MSCI World/Materials
25/02/2017
124,44 MSCI World/Materials
24/02/2017
124,44 MSCI World/Materials
23/02/2017
126,11 MSCI World/Materials
22/02/2017
127,32 MSCI World/Materials
21/02/2017
127,27 MSCI World/Materials
20/02/2017
126,10 MSCI World/Materials
19/02/2017
125,46 MSCI World/Materials
18/02/2017
125,46 MSCI World/Materials
17/02/2017
125,46 MSCI World/Materials
16/02/2017
126,21 MSCI World/Materials
15/02/2017
126,95 MSCI World/Materials
14/02/2017
125,77 MSCI World/Materials
13/02/2017
126,32 MSCI World/Materials
12/02/2017
125,12 MSCI World/Materials
11/02/2017
125,12 MSCI World/Materials
10/02/2017
125,12 MSCI World/Materials
09/02/2017
122,87 MSCI World/Materials
08/02/2017
123,75 MSCI World/Materials
07/02/2017
123,43 MSCI World/Materials
06/02/2017
123,00 MSCI World/Materials
05/02/2017
123,34 MSCI World/Materials
04/02/2017
123,34 MSCI World/Materials
03/02/2017
123,34 MSCI World/Materials
02/02/2017
123,42 MSCI World/Materials
01/02/2017
123,47 MSCI World/Materials
31/01/2017
123,17 MSCI World/Materials
30/01/2017
124,76 MSCI World/Materials
29/01/2017
125,28 MSCI World/Materials
28/01/2017
125,28 MSCI World/Materials
27/01/2017
125,28 MSCI World/Materials
26/01/2017
125,10 MSCI World/Materials
25/01/2017
125,01 MSCI World/Materials
24/01/2017
123,90 MSCI World/Materials
23/01/2017
121,89 MSCI World/Materials
22/01/2017
122,05 MSCI World/Materials
21/01/2017
122,05 MSCI World/Materials
20/01/2017
122,05 MSCI World/Materials
19/01/2017
120,78 MSCI World/Materials
18/01/2017
121,66 MSCI World/Materials
17/01/2017
120,78 MSCI World/Materials
16/01/2017
121,65 MSCI World/Materials
15/01/2017
121,06 MSCI World/Materials
14/01/2017
121,06 MSCI World/Materials
13/01/2017
121,06 MSCI World/Materials
12/01/2017
120,68 MSCI World/Materials
11/01/2017
121,60 MSCI World/Materials
10/01/2017
120,18 MSCI World/Materials
09/01/2017
119,76 MSCI World/Materials
08/01/2017
119,06 MSCI World/Materials
07/01/2017
119,06 MSCI World/Materials
06/01/2017
119,06 MSCI World/Materials
05/01/2017
120,80 MSCI World/Materials
04/01/2017
120,48 MSCI World/Materials
03/01/2017
119,56 MSCI World/Materials
02/01/2017
118,71 MSCI World/Materials
01/01/2017
117,71 MSCI World/Materials
31/12/2016
117,71 MSCI World/Materials
30/12/2016
117,71 MSCI World/Materials
29/12/2016
118,98 MSCI World/Materials
28/12/2016
119,02 MSCI World/Materials
27/12/2016
118,10 MSCI World/Materials
26/12/2016
117,93 MSCI World/Materials
25/12/2016
118,00 MSCI World/Materials
24/12/2016
118,00 MSCI World/Materials
23/12/2016
118,00 MSCI World/Materials
22/12/2016
118,11 MSCI World/Materials
21/12/2016
118,65 MSCI World/Materials
20/12/2016
118,30 MSCI World/Materials
19/12/2016
118,46 MSCI World/Materials
18/12/2016
118,22 MSCI World/Materials
17/12/2016
118,22 MSCI World/Materials
16/12/2016
118,22 MSCI World/Materials
15/12/2016
118,67 MSCI World/Materials
14/12/2016
118,04 MSCI World/Materials
13/12/2016
119,27 MSCI World/Materials
12/12/2016
119,79 MSCI World/Materials
11/12/2016
120,21 MSCI World/Materials
10/12/2016
120,21 MSCI World/Materials
09/12/2016
120,21 MSCI World/Materials
08/12/2016
118,48 MSCI World/Materials
07/12/2016
118,16 MSCI World/Materials
06/12/2016
116,04 MSCI World/Materials
05/12/2016
116,06 MSCI World/Materials
04/12/2016
115,46 MSCI World/Materials
03/12/2016
115,46 MSCI World/Materials
02/12/2016
115,46 MSCI World/Materials
01/12/2016
115,57 MSCI World/Materials
30/11/2016
114,92 MSCI World/Materials
29/11/2016
115,48 MSCI World/Materials
28/11/2016
115,64 MSCI World/Materials
27/11/2016
116,00 MSCI World/Materials
26/11/2016
116,00 MSCI World/Materials
25/11/2016
116,00 MSCI World/Materials
24/11/2016
116,07 MSCI World/Materials
23/11/2016
114,97 MSCI World/Materials
22/11/2016
114,90 MSCI World/Materials
21/11/2016
113,55 MSCI World/Materials
20/11/2016
112,39 MSCI World/Materials
19/11/2016
112,39 MSCI World/Materials
18/11/2016
112,39 MSCI World/Materials
17/11/2016
112,71 MSCI World/Materials
16/11/2016
112,48 MSCI World/Materials
15/11/2016
112,53 MSCI World/Materials
14/11/2016
112,68 MSCI World/Materials
13/11/2016
111,48 MSCI World/Materials
12/11/2016
111,48 MSCI World/Materials
11/11/2016
111,48 MSCI World/Materials
10/11/2016
112,95 MSCI World/Materials
09/11/2016
110,38 MSCI World/Materials
08/11/2016
109,26 MSCI World/Materials
07/11/2016
108,15 MSCI World/Materials
06/11/2016
106,80 MSCI World/Materials
05/11/2016
106,80 MSCI World/Materials
04/11/2016
106,80 MSCI World/Materials
03/11/2016
107,35 MSCI World/Materials
02/11/2016
107,43 MSCI World/Materials
01/11/2016
108,51 MSCI World/Materials
31/10/2016
109,45 MSCI World/Materials
30/10/2016
109,09 MSCI World/Materials
29/10/2016
109,09 MSCI World/Materials
28/10/2016
109,09 MSCI World/Materials
27/10/2016
108,52 MSCI World/Materials
26/10/2016
109,09 MSCI World/Materials
25/10/2016
109,92 MSCI World/Materials
24/10/2016
109,46 MSCI World/Materials
23/10/2016
109,53 MSCI World/Materials
22/10/2016
109,53 MSCI World/Materials
21/10/2016
109,53 MSCI World/Materials
20/10/2016
108,61 MSCI World/Materials
19/10/2016
108,96 MSCI World/Materials
18/10/2016
108,03 MSCI World/Materials
17/10/2016
106,53 MSCI World/Materials
16/10/2016
106,55 MSCI World/Materials
15/10/2016
106,55 MSCI World/Materials
14/10/2016
106,55 MSCI World/Materials
13/10/2016
105,83 MSCI World/Materials
12/10/2016
106,85 MSCI World/Materials
11/10/2016
106,60 MSCI World/Materials
10/10/2016
107,13 MSCI World/Materials
09/10/2016
106,74 MSCI World/Materials
08/10/2016
106,74 MSCI World/Materials
07/10/2016
106,74 MSCI World/Materials
06/10/2016
107,07 MSCI World/Materials
05/10/2016
106,81 MSCI World/Materials
04/10/2016
107,15 MSCI World/Materials
03/10/2016
107,35 MSCI World/Materials
02/10/2016
108,05 MSCI World/Materials
01/10/2016
108,05 MSCI World/Materials
30/09/2016
108,05 MSCI World/Materials
29/09/2016
107,53 MSCI World/Materials
28/09/2016
106,78 MSCI World/Materials
27/09/2016
105,94 MSCI World/Materials
26/09/2016
105,66 MSCI World/Materials
25/09/2016
106,71 MSCI World/Materials
24/09/2016
106,71 MSCI World/Materials
23/09/2016
106,71 MSCI World/Materials
22/09/2016
107,05 MSCI World/Materials
21/09/2016
106,10 MSCI World/Materials
20/09/2016
104,13 MSCI World/Materials
19/09/2016
104,45 MSCI World/Materials
18/09/2016
102,94 MSCI World/Materials
17/09/2016
102,94 MSCI World/Materials
16/09/2016
102,94 MSCI World/Materials
15/09/2016
103,45 MSCI World/Materials
14/09/2016
103,14 MSCI World/Materials
13/09/2016
102,95 MSCI World/Materials
12/09/2016
104,31 MSCI World/Materials
11/09/2016
104,61 MSCI World/Materials
10/09/2016
104,61 MSCI World/Materials
09/09/2016
104,61 MSCI World/Materials
08/09/2016
106,73 MSCI World/Materials
07/09/2016
108,04 MSCI World/Materials
06/09/2016
108,52 MSCI World/Materials
05/09/2016
107,86 MSCI World/Materials
04/09/2016
107,06 MSCI World/Materials
03/09/2016
107,06 MSCI World/Materials
02/09/2016
107,06 MSCI World/Materials
01/09/2016
106,70 MSCI World/Materials
31/08/2016
106,24 MSCI World/Materials
30/08/2016
106,89 MSCI World/Materials
29/08/2016
107,40 MSCI World/Materials
28/08/2016
106,33 MSCI World/Materials
27/08/2016
106,33 MSCI World/Materials
26/08/2016
106,33 MSCI World/Materials
25/08/2016
106,01 MSCI World/Materials
24/08/2016
106,27 MSCI World/Materials
23/08/2016
106,88 MSCI World/Materials
22/08/2016
106,53 MSCI World/Materials
21/08/2016
106,45 MSCI World/Materials
20/08/2016
106,45 MSCI World/Materials
19/08/2016
106,45 MSCI World/Materials
18/08/2016
106,74 MSCI World/Materials
17/08/2016
106,24 MSCI World/Materials
16/08/2016
106,15 MSCI World/Materials
15/08/2016
106,88 MSCI World/Materials
14/08/2016
106,92 MSCI World/Materials
13/08/2016
106,92 MSCI World/Materials
12/08/2016
106,92 MSCI World/Materials
11/08/2016
107,48 MSCI World/Materials
10/08/2016
106,71 MSCI World/Materials
09/08/2016
107,62 MSCI World/Materials
08/08/2016
106,73 MSCI World/Materials
07/08/2016
105,02 MSCI World/Materials
06/08/2016
105,02 MSCI World/Materials
05/08/2016
105,02 MSCI World/Materials
04/08/2016
104,85 MSCI World/Materials
03/08/2016
103,59 MSCI World/Materials
02/08/2016
104,07 MSCI World/Materials
01/08/2016
104,66 MSCI World/Materials
31/07/2016
105,61 MSCI World/Materials
30/07/2016
105,61 MSCI World/Materials
29/07/2016
105,61 MSCI World/Materials
28/07/2016
105,14 MSCI World/Materials
27/07/2016
105,87 MSCI World/Materials
26/07/2016
104,96 MSCI World/Materials
25/07/2016
104,41 MSCI World/Materials
24/07/2016
104,26 MSCI World/Materials
23/07/2016
104,26 MSCI World/Materials
22/07/2016
104,26 MSCI World/Materials
21/07/2016
104,56 MSCI World/Materials
20/07/2016
104,23 MSCI World/Materials
19/07/2016
104,61 MSCI World/Materials
18/07/2016
105,75 MSCI World/Materials
17/07/2016
104,62 MSCI World/Materials
16/07/2016
104,62 MSCI World/Materials
15/07/2016
104,62 MSCI World/Materials
14/07/2016
104,38 MSCI World/Materials
13/07/2016
104,37 MSCI World/Materials
12/07/2016
103,41 MSCI World/Materials
11/07/2016
102,40 MSCI World/Materials
10/07/2016
100,41 MSCI World/Materials
09/07/2016
100,41 MSCI World/Materials
08/07/2016
100,41 MSCI World/Materials
07/07/2016
98,90 MSCI World/Materials
06/07/2016
98,72 MSCI World/Materials
05/07/2016
98,71 MSCI World/Materials
04/07/2016
100,51 MSCI World/Materials
03/07/2016
99,72 MSCI World/Materials
02/07/2016
99,72 MSCI World/Materials
01/07/2016
99,72 MSCI World/Materials
30/06/2016
99,08 MSCI World/Materials
29/06/2016
97,86 MSCI World/Materials
28/06/2016
95,47 MSCI World/Materials
27/06/2016
95,15 MSCI World/Materials
26/06/2016
97,72 MSCI World/Materials
25/06/2016
97,72 MSCI World/Materials
24/06/2016
97,72 MSCI World/Materials
23/06/2016
100,09 MSCI World/Materials
22/06/2016
99,20 MSCI World/Materials
21/06/2016
98,74 MSCI World/Materials
20/06/2016
99,10 MSCI World/Materials
19/06/2016
97,60 MSCI World/Materials
18/06/2016
97,60 MSCI World/Materials
17/06/2016
97,60 MSCI World/Materials
16/06/2016
97,06 MSCI World/Materials
15/06/2016
97,40 MSCI World/Materials
14/06/2016
96,37 MSCI World/Materials
13/06/2016
97,65 MSCI World/Materials
12/06/2016
98,57 MSCI World/Materials
11/06/2016
98,57 MSCI World/Materials
10/06/2016
98,57 MSCI World/Materials
09/06/2016
99,87 MSCI World/Materials
08/06/2016
100,81 MSCI World/Materials
07/06/2016
100,39 MSCI World/Materials
06/06/2016
99,79 MSCI World/Materials
05/06/2016
100,03 MSCI World/Materials
04/06/2016
100,03 MSCI World/Materials
03/06/2016
100,03 MSCI World/Materials
02/06/2016
98,08 MSCI World/Materials
01/06/2016
98,22 MSCI World/Materials
31/05/2016
98,68 MSCI World/Materials
30/05/2016
99,04 MSCI World/Materials
29/05/2016
98,84 MSCI World/Materials
28/05/2016
98,84 MSCI World/Materials
27/05/2016
98,84 MSCI World/Materials
26/05/2016
99,22 MSCI World/Materials
25/05/2016
99,22 MSCI World/Materials
24/05/2016
97,85 MSCI World/Materials
23/05/2016
97,25 MSCI World/Materials
22/05/2016
97,08 MSCI World/Materials
21/05/2016
97,08 MSCI World/Materials
20/05/2016
97,08 MSCI World/Materials
19/05/2016
96,57 MSCI World/Materials
18/05/2016
96,90 MSCI World/Materials
17/05/2016
97,86 MSCI World/Materials
16/05/2016
97,29 MSCI World/Materials
15/05/2016
95,85 MSCI World/Materials
14/05/2016
95,85 MSCI World/Materials
13/05/2016
95,85 MSCI World/Materials
12/05/2016
96,29 MSCI World/Materials
11/05/2016
96,51 MSCI World/Materials
10/05/2016
96,33 MSCI World/Materials
09/05/2016
94,84 MSCI World/Materials
08/05/2016
96,46 MSCI World/Materials
07/05/2016
96,46 MSCI World/Materials
06/05/2016
96,46 MSCI World/Materials
05/05/2016
95,88 MSCI World/Materials
04/05/2016
95,64 MSCI World/Materials
03/05/2016
96,96 MSCI World/Materials
02/05/2016
99,72 MSCI World/Materials
01/05/2016
100,42 MSCI World/Materials
30/04/2016
100,42 MSCI World/Materials
29/04/2016
100,42 MSCI World/Materials
28/04/2016
100,30 MSCI World/Materials
27/04/2016
100,25 MSCI World/Materials
26/04/2016
99,96 MSCI World/Materials
25/04/2016
100,00 Act. Sect. Energ/Mat Prem/Or
20/07/2017
107,44 Act. Sect. Energ/Mat Prem/Or
19/07/2017
107,71 Act. Sect. Energ/Mat Prem/Or
18/07/2017
106,74 Act. Sect. Energ/Mat Prem/Or
17/07/2017
107,53 Act. Sect. Energ/Mat Prem/Or
16/07/2017
107,22 Act. Sect. Energ/Mat Prem/Or
15/07/2017
107,22 Act. Sect. Energ/Mat Prem/Or
14/07/2017
107,22 Act. Sect. Energ/Mat Prem/Or
13/07/2017
106,80 Act. Sect. Energ/Mat Prem/Or
12/07/2017
106,36 Act. Sect. Energ/Mat Prem/Or
11/07/2017
105,60 Act. Sect. Energ/Mat Prem/Or
10/07/2017
105,34 Act. Sect. Energ/Mat Prem/Or
09/07/2017
104,84 Act. Sect. Energ/Mat Prem/Or
08/07/2017
104,84 Act. Sect. Energ/Mat Prem/Or
07/07/2017
104,84 Act. Sect. Energ/Mat Prem/Or
06/07/2017
105,51 Act. Sect. Energ/Mat Prem/Or
05/07/2017
106,56 Act. Sect. Energ/Mat Prem/Or
04/07/2017
107,11 Act. Sect. Energ/Mat Prem/Or
03/07/2017
107,00 Act. Sect. Energ/Mat Prem/Or
02/07/2017
105,92 Act. Sect. Energ/Mat Prem/Or
01/07/2017
105,92 Act. Sect. Energ/Mat Prem/Or
30/06/2017
105,92 Act. Sect. Energ/Mat Prem/Or
29/06/2017
105,77 Act. Sect. Energ/Mat Prem/Or
28/06/2017
106,14 Act. Sect. Energ/Mat Prem/Or
27/06/2017
106,26 Act. Sect. Energ/Mat Prem/Or
26/06/2017
106,81 Act. Sect. Energ/Mat Prem/Or
25/06/2017
106,55 Act. Sect. Energ/Mat Prem/Or
24/06/2017
106,55 Act. Sect. Energ/Mat Prem/Or
23/06/2017
106,55 Act. Sect. Energ/Mat Prem/Or
22/06/2017
106,29 Act. Sect. Energ/Mat Prem/Or
21/06/2017
106,31 Act. Sect. Energ/Mat Prem/Or
20/06/2017
106,89 Act. Sect. Energ/Mat Prem/Or
19/06/2017
107,86 Act. Sect. Energ/Mat Prem/Or
18/06/2017
107,61 Act. Sect. Energ/Mat Prem/Or
17/06/2017
107,61 Act. Sect. Energ/Mat Prem/Or
16/06/2017
107,61 Act. Sect. Energ/Mat Prem/Or
15/06/2017
107,41 Act. Sect. Energ/Mat Prem/Or
14/06/2017
108,18 Act. Sect. Energ/Mat Prem/Or
13/06/2017
109,51 Act. Sect. Energ/Mat Prem/Or
12/06/2017
108,99 Act. Sect. Energ/Mat Prem/Or
11/06/2017
109,28 Act. Sect. Energ/Mat Prem/Or
10/06/2017
109,28 Act. Sect. Energ/Mat Prem/Or
09/06/2017
109,28 Act. Sect. Energ/Mat Prem/Or
08/06/2017
108,25 Act. Sect. Energ/Mat Prem/Or
07/06/2017
108,49 Act. Sect. Energ/Mat Prem/Or
06/06/2017
108,89 Act. Sect. Energ/Mat Prem/Or
05/06/2017
108,49 Act. Sect. Energ/Mat Prem/Or
04/06/2017
108,59 Act. Sect. Energ/Mat Prem/Or
03/06/2017
108,59 Act. Sect. Energ/Mat Prem/Or
02/06/2017
108,59 Act. Sect. Energ/Mat Prem/Or
01/06/2017
109,01 Act. Sect. Energ/Mat Prem/Or
31/05/2017
108,70 Act. Sect. Energ/Mat Prem/Or
30/05/2017
109,71 Act. Sect. Energ/Mat Prem/Or
29/05/2017
110,29 Act. Sect. Energ/Mat Prem/Or
28/05/2017
110,25 Act. Sect. Energ/Mat Prem/Or
27/05/2017
110,25 Act. Sect. Energ/Mat Prem/Or
26/05/2017
110,25 Act. Sect. Energ/Mat Prem/Or
25/05/2017
110,88 Act. Sect. Energ/Mat Prem/Or
24/05/2017
111,24 Act. Sect. Energ/Mat Prem/Or
23/05/2017
111,22 Act. Sect. Energ/Mat Prem/Or
22/05/2017
111,26 Act. Sect. Energ/Mat Prem/Or
21/05/2017
111,24 Act. Sect. Energ/Mat Prem/Or
20/05/2017
111,24 Act. Sect. Energ/Mat Prem/Or
19/05/2017
111,24 Act. Sect. Energ/Mat Prem/Or
18/05/2017
110,48 Act. Sect. Energ/Mat Prem/Or
17/05/2017
111,17 Act. Sect. Energ/Mat Prem/Or
16/05/2017
112,20 Act. Sect. Energ/Mat Prem/Or
15/05/2017
112,72 Act. Sect. Energ/Mat Prem/Or
14/05/2017
112,48 Act. Sect. Energ/Mat Prem/Or
13/05/2017
112,48 Act. Sect. Energ/Mat Prem/Or
12/05/2017
112,48 Act. Sect. Energ/Mat Prem/Or
11/05/2017
112,71 Act. Sect. Energ/Mat Prem/Or
10/05/2017
112,37 Act. Sect. Energ/Mat Prem/Or
09/05/2017
111,45 Act. Sect. Energ/Mat Prem/Or
08/05/2017
111,11 Act. Sect. Energ/Mat Prem/Or
07/05/2017
110,63 Act. Sect. Energ/Mat Prem/Or
06/05/2017
110,63 Act. Sect. Energ/Mat Prem/Or
05/05/2017
110,63 Act. Sect. Energ/Mat Prem/Or
04/05/2017
109,78 Act. Sect. Energ/Mat Prem/Or
03/05/2017
111,28 Act. Sect. Energ/Mat Prem/Or
02/05/2017
111,84 Act. Sect. Energ/Mat Prem/Or
01/05/2017
112,33 Act. Sect. Energ/Mat Prem/Or
30/04/2017
112,36 Act. Sect. Energ/Mat Prem/Or
29/04/2017
112,36 Act. Sect. Energ/Mat Prem/Or
28/04/2017
112,36 Act. Sect. Energ/Mat Prem/Or
27/04/2017
112,50 Act. Sect. Energ/Mat Prem/Or
26/04/2017
113,42 Act. Sect. Energ/Mat Prem/Or
25/04/2017
113,29 Act. Sect. Energ/Mat Prem/Or
24/04/2017
113,58 Act. Sect. Energ/Mat Prem/Or
23/04/2017
114,10 Act. Sect. Energ/Mat Prem/Or
22/04/2017
114,10 Act. Sect. Energ/Mat Prem/Or
21/04/2017
114,10 Act. Sect. Energ/Mat Prem/Or
20/04/2017
113,94 Act. Sect. Energ/Mat Prem/Or
19/04/2017
114,29 Act. Sect. Energ/Mat Prem/Or
18/04/2017
115,57 Act. Sect. Energ/Mat Prem/Or
17/04/2017
117,28 Act. Sect. Energ/Mat Prem/Or
16/04/2017
117,30 Act. Sect. Energ/Mat Prem/Or
15/04/2017
117,30 Act. Sect. Energ/Mat Prem/Or
14/04/2017
117,30 Act. Sect. Energ/Mat Prem/Or
13/04/2017
117,30 Act. Sect. Energ/Mat Prem/Or
12/04/2017
118,09 Act. Sect. Energ/Mat Prem/Or
11/04/2017
118,32 Act. Sect. Energ/Mat Prem/Or
10/04/2017
118,26 Act. Sect. Energ/Mat Prem/Or
09/04/2017
117,67 Act. Sect. Energ/Mat Prem/Or
08/04/2017
117,67 Act. Sect. Energ/Mat Prem/Or
07/04/2017
117,67 Act. Sect. Energ/Mat Prem/Or
06/04/2017
117,22 Act. Sect. Energ/Mat Prem/Or
05/04/2017
116,86 Act. Sect. Energ/Mat Prem/Or
04/04/2017
116,60 Act. Sect. Energ/Mat Prem/Or
03/04/2017
116,01 Act. Sect. Energ/Mat Prem/Or
02/04/2017
115,91 Act. Sect. Energ/Mat Prem/Or
01/04/2017
115,91 Act. Sect. Energ/Mat Prem/Or
31/03/2017
115,91 Act. Sect. Energ/Mat Prem/Or
30/03/2017
115,68 Act. Sect. Energ/Mat Prem/Or
29/03/2017
115,13 Act. Sect. Energ/Mat Prem/Or
28/03/2017
113,50 Act. Sect. Energ/Mat Prem/Or
27/03/2017
112,62 Act. Sect. Energ/Mat Prem/Or
26/03/2017
113,58 Act. Sect. Energ/Mat Prem/Or
25/03/2017
113,58 Act. Sect. Energ/Mat Prem/Or
24/03/2017
113,58 Act. Sect. Energ/Mat Prem/Or
23/03/2017
113,97 Act. Sect. Energ/Mat Prem/Or
22/03/2017
113,73 Act. Sect. Energ/Mat Prem/Or
21/03/2017
114,15 Act. Sect. Energ/Mat Prem/Or
20/03/2017
115,01 Act. Sect. Energ/Mat Prem/Or
19/03/2017
115,18 Act. Sect. Energ/Mat Prem/Or
18/03/2017
115,18 Act. Sect. Energ/Mat Prem/Or
17/03/2017
115,18 Act. Sect. Energ/Mat Prem/Or
16/03/2017
115,31 Act. Sect. Energ/Mat Prem/Or
15/03/2017
115,13 Act. Sect. Energ/Mat Prem/Or
14/03/2017
113,55 Act. Sect. Energ/Mat Prem/Or
13/03/2017
114,36 Act. Sect. Energ/Mat Prem/Or
12/03/2017
114,00 Act. Sect. Energ/Mat Prem/Or
11/03/2017
114,00 Act. Sect. Energ/Mat Prem/Or
10/03/2017
114,00 Act. Sect. Energ/Mat Prem/Or
09/03/2017
114,10 Act. Sect. Energ/Mat Prem/Or
08/03/2017
115,26 Act. Sect. Energ/Mat Prem/Or
07/03/2017
116,42 Act. Sect. Energ/Mat Prem/Or
06/03/2017
116,87 Act. Sect. Energ/Mat Prem/Or
05/03/2017
117,47 Act. Sect. Energ/Mat Prem/Or
04/03/2017
117,47 Act. Sect. Energ/Mat Prem/Or
03/03/2017
117,47 Act. Sect. Energ/Mat Prem/Or
02/03/2017
118,19 Act. Sect. Energ/Mat Prem/Or
01/03/2017
118,68 Act. Sect. Energ/Mat Prem/Or
28/02/2017
117,03 Act. Sect. Energ/Mat Prem/Or
27/02/2017
117,42 Act. Sect. Energ/Mat Prem/Or
26/02/2017
117,91 Act. Sect. Energ/Mat Prem/Or
25/02/2017
117,91 Act. Sect. Energ/Mat Prem/Or
24/02/2017
117,91 Act. Sect. Energ/Mat Prem/Or
23/02/2017
119,05 Act. Sect. Energ/Mat Prem/Or
22/02/2017
119,60 Act. Sect. Energ/Mat Prem/Or
21/02/2017
120,30 Act. Sect. Energ/Mat Prem/Or
20/02/2017
119,06 Act. Sect. Energ/Mat Prem/Or
19/02/2017
118,89 Act. Sect. Energ/Mat Prem/Or
18/02/2017
118,89 Act. Sect. Energ/Mat Prem/Or
17/02/2017
118,89 Act. Sect. Energ/Mat Prem/Or
16/02/2017
119,62 Act. Sect. Energ/Mat Prem/Or
15/02/2017
120,70 Act. Sect. Energ/Mat Prem/Or
14/02/2017
120,46 Act. Sect. Energ/Mat Prem/Or
13/02/2017
120,25 Act. Sect. Energ/Mat Prem/Or
12/02/2017
119,72 Act. Sect. Energ/Mat Prem/Or
11/02/2017
119,72 Act. Sect. Energ/Mat Prem/Or
10/02/2017
119,72 Act. Sect. Energ/Mat Prem/Or
09/02/2017
118,23 Act. Sect. Energ/Mat Prem/Or
08/02/2017
117,73 Act. Sect. Energ/Mat Prem/Or
07/02/2017
117,68 Act. Sect. Energ/Mat Prem/Or
06/02/2017
117,89 Act. Sect. Energ/Mat Prem/Or
05/02/2017
117,81 Act. Sect. Energ/Mat Prem/Or
04/02/2017
117,81 Act. Sect. Energ/Mat Prem/Or
03/02/2017
117,81 Act. Sect. Energ/Mat Prem/Or
02/02/2017
117,30 Act. Sect. Energ/Mat Prem/Or
01/02/2017
117,22 Act. Sect. Energ/Mat Prem/Or
31/01/2017
116,78 Act. Sect. Energ/Mat Prem/Or
30/01/2017
117,56 Act. Sect. Energ/Mat Prem/Or
29/01/2017
118,71 Act. Sect. Energ/Mat Prem/Or
28/01/2017
118,71 Act. Sect. Energ/Mat Prem/Or
27/01/2017
118,71 Act. Sect. Energ/Mat Prem/Or
26/01/2017
119,18 Act. Sect. Energ/Mat Prem/Or
25/01/2017
119,00 Act. Sect. Energ/Mat Prem/Or
24/01/2017
118,40 Act. Sect. Energ/Mat Prem/Or
23/01/2017
117,37 Act. Sect. Energ/Mat Prem/Or
22/01/2017
117,90 Act. Sect. Energ/Mat Prem/Or
21/01/2017
117,90 Act. Sect. Energ/Mat Prem/Or
20/01/2017
117,90 Act. Sect. Energ/Mat Prem/Or
19/01/2017
117,57 Act. Sect. Energ/Mat Prem/Or
18/01/2017
117,93 Act. Sect. Energ/Mat Prem/Or
17/01/2017
117,91 Act. Sect. Energ/Mat Prem/Or
16/01/2017
118,20 Act. Sect. Energ/Mat Prem/Or
15/01/2017
118,13 Act. Sect. Energ/Mat Prem/Or
14/01/2017
118,13 Act. Sect. Energ/Mat Prem/Or
13/01/2017
118,13 Act. Sect. Energ/Mat Prem/Or
12/01/2017
117,92 Act. Sect. Energ/Mat Prem/Or
11/01/2017
118,65 Act. Sect. Energ/Mat Prem/Or
10/01/2017
117,43 Act. Sect. Energ/Mat Prem/Or
09/01/2017
117,50 Act. Sect. Energ/Mat Prem/Or
08/01/2017
118,11 Act. Sect. Energ/Mat Prem/Or
07/01/2017
118,11 Act. Sect. Energ/Mat Prem/Or
06/01/2017
118,11 Act. Sect. Energ/Mat Prem/Or
05/01/2017
118,65 Act. Sect. Energ/Mat Prem/Or
04/01/2017
118,46 Act. Sect. Energ/Mat Prem/Or
03/01/2017
118,24 Act. Sect. Energ/Mat Prem/Or
02/01/2017
116,45 Act. Sect. Energ/Mat Prem/Or
01/01/2017
116,35 Act. Sect. Energ/Mat Prem/Or
31/12/2016
116,35 Act. Sect. Energ/Mat Prem/Or
30/12/2016
116,35 Act. Sect. Energ/Mat Prem/Or
29/12/2016
117,07 Act. Sect. Energ/Mat Prem/Or
28/12/2016
117,06 Act. Sect. Energ/Mat Prem/Or
27/12/2016
116,07 Act. Sect. Energ/Mat Prem/Or
26/12/2016
115,88 Act. Sect. Energ/Mat Prem/Or
25/12/2016
115,88 Act. Sect. Energ/Mat Prem/Or
24/12/2016
115,88 Act. Sect. Energ/Mat Prem/Or
23/12/2016
115,88 Act. Sect. Energ/Mat Prem/Or
22/12/2016
115,91 Act. Sect. Energ/Mat Prem/Or
21/12/2016
116,17 Act. Sect. Energ/Mat Prem/Or
20/12/2016
116,18 Act. Sect. Energ/Mat Prem/Or
19/12/2016
115,92 Act. Sect. Energ/Mat Prem/Or
18/12/2016
116,19 Act. Sect. Energ/Mat Prem/Or
17/12/2016
116,19 Act. Sect. Energ/Mat Prem/Or
16/12/2016
116,19 Act. Sect. Energ/Mat Prem/Or
15/12/2016
115,88 Act. Sect. Energ/Mat Prem/Or
14/12/2016
115,47 Act. Sect. Energ/Mat Prem/Or
13/12/2016
116,62 Act. Sect. Energ/Mat Prem/Or
12/12/2016
116,48 Act. Sect. Energ/Mat Prem/Or
11/12/2016
116,55 Act. Sect. Energ/Mat Prem/Or
10/12/2016
116,55 Act. Sect. Energ/Mat Prem/Or
09/12/2016
116,55 Act. Sect. Energ/Mat Prem/Or
08/12/2016
115,39 Act. Sect. Energ/Mat Prem/Or
07/12/2016
114,30 Act. Sect. Energ/Mat Prem/Or
06/12/2016
113,58 Act. Sect. Energ/Mat Prem/Or
05/12/2016
113,68 Act. Sect. Energ/Mat Prem/Or
04/12/2016
113,31 Act. Sect. Energ/Mat Prem/Or
03/12/2016
113,31 Act. Sect. Energ/Mat Prem/Or
02/12/2016
113,31 Act. Sect. Energ/Mat Prem/Or
01/12/2016
113,34 Act. Sect. Energ/Mat Prem/Or
30/11/2016
112,51 Act. Sect. Energ/Mat Prem/Or
29/11/2016
110,47 Act. Sect. Energ/Mat Prem/Or
28/11/2016
111,65 Act. Sect. Energ/Mat Prem/Or
27/11/2016
111,80 Act. Sect. Energ/Mat Prem/Or
26/11/2016
111,80 Act. Sect. Energ/Mat Prem/Or
25/11/2016
111,80 Act. Sect. Energ/Mat Prem/Or
24/11/2016
112,25 Act. Sect. Energ/Mat Prem/Or
23/11/2016
112,04 Act. Sect. Energ/Mat Prem/Or
22/11/2016
111,85 Act. Sect. Energ/Mat Prem/Or
21/11/2016
111,05 Act. Sect. Energ/Mat Prem/Or
20/11/2016
109,48 Act. Sect. Energ/Mat Prem/Or
19/11/2016
109,48 Act. Sect. Energ/Mat Prem/Or
18/11/2016
109,48 Act. Sect. Energ/Mat Prem/Or
17/11/2016
109,34 Act. Sect. Energ/Mat Prem/Or
16/11/2016
109,30 Act. Sect. Energ/Mat Prem/Or
15/11/2016
109,13 Act. Sect. Energ/Mat Prem/Or
14/11/2016
107,57 Act. Sect. Energ/Mat Prem/Or
13/11/2016
107,53 Act. Sect. Energ/Mat Prem/Or
12/11/2016
107,53 Act. Sect. Energ/Mat Prem/Or
11/11/2016
107,53 Act. Sect. Energ/Mat Prem/Or
10/11/2016
108,73 Act. Sect. Energ/Mat Prem/Or
09/11/2016
107,82 Act. Sect. Energ/Mat Prem/Or
08/11/2016
106,36 Act. Sect. Energ/Mat Prem/Or
07/11/2016
105,99 Act. Sect. Energ/Mat Prem/Or
06/11/2016
104,68 Act. Sect. Energ/Mat Prem/Or
05/11/2016
104,68 Act. Sect. Energ/Mat Prem/Or
04/11/2016
104,68 Act. Sect. Energ/Mat Prem/Or
03/11/2016
105,41 Act. Sect. Energ/Mat Prem/Or
02/11/2016
105,41 Act. Sect. Energ/Mat Prem/Or
01/11/2016
107,27 Act. Sect. Energ/Mat Prem/Or
31/10/2016
107,57 Act. Sect. Energ/Mat Prem/Or
30/10/2016
108,16 Act. Sect. Energ/Mat Prem/Or
29/10/2016
108,16 Act. Sect. Energ/Mat Prem/Or
28/10/2016
108,16 Act. Sect. Energ/Mat Prem/Or
27/10/2016
108,36 Act. Sect. Energ/Mat Prem/Or
26/10/2016
108,51 Act. Sect. Energ/Mat Prem/Or
25/10/2016
109,60 Act. Sect. Energ/Mat Prem/Or
24/10/2016
109,45 Act. Sect. Energ/Mat Prem/Or
23/10/2016
109,65 Act. Sect. Energ/Mat Prem/Or
22/10/2016
109,65 Act. Sect. Energ/Mat Prem/Or
21/10/2016
109,65 Act. Sect. Energ/Mat Prem/Or
20/10/2016
109,28 Act. Sect. Energ/Mat Prem/Or
19/10/2016
109,21 Act. Sect. Energ/Mat Prem/Or
18/10/2016
108,04 Act. Sect. Energ/Mat Prem/Or
17/10/2016
106,95 Act. Sect. Energ/Mat Prem/Or
16/10/2016
107,32 Act. Sect. Energ/Mat Prem/Or
15/10/2016
107,32 Act. Sect. Energ/Mat Prem/Or
14/10/2016
107,32 Act. Sect. Energ/Mat Prem/Or
13/10/2016
106,92 Act. Sect. Energ/Mat Prem/Or
12/10/2016
107,31 Act. Sect. Energ/Mat Prem/Or
11/10/2016
107,11 Act. Sect. Energ/Mat Prem/Or
10/10/2016
107,29 Act. Sect. Energ/Mat Prem/Or
09/10/2016
106,41 Act. Sect. Energ/Mat Prem/Or
08/10/2016
106,41 Act. Sect. Energ/Mat Prem/Or
07/10/2016
106,41 Act. Sect. Energ/Mat Prem/Or
06/10/2016
106,64 Act. Sect. Energ/Mat Prem/Or
05/10/2016
106,55 Act. Sect. Energ/Mat Prem/Or
04/10/2016
106,72 Act. Sect. Energ/Mat Prem/Or
03/10/2016
107,22 Act. Sect. Energ/Mat Prem/Or
02/10/2016
107,40 Act. Sect. Energ/Mat Prem/Or
01/10/2016
107,40 Act. Sect. Energ/Mat Prem/Or
30/09/2016
107,40 Act. Sect. Energ/Mat Prem/Or
29/09/2016
107,09 Act. Sect. Energ/Mat Prem/Or
28/09/2016
105,78 Act. Sect. Energ/Mat Prem/Or
27/09/2016
104,27 Act. Sect. Energ/Mat Prem/Or
26/09/2016
104,70 Act. Sect. Energ/Mat Prem/Or
25/09/2016
105,78 Act. Sect. Energ/Mat Prem/Or
24/09/2016
105,78 Act. Sect. Energ/Mat Prem/Or
23/09/2016
105,78 Act. Sect. Energ/Mat Prem/Or
22/09/2016
106,62 Act. Sect. Energ/Mat Prem/Or
21/09/2016
105,48 Act. Sect. Energ/Mat Prem/Or
20/09/2016
103,86 Act. Sect. Energ/Mat Prem/Or
19/09/2016
104,15 Act. Sect. Energ/Mat Prem/Or
18/09/2016
103,28 Act. Sect. Energ/Mat Prem/Or
17/09/2016
103,28 Act. Sect. Energ/Mat Prem/Or
16/09/2016
103,28 Act. Sect. Energ/Mat Prem/Or
15/09/2016
103,43 Act. Sect. Energ/Mat Prem/Or
14/09/2016
103,23 Act. Sect. Energ/Mat Prem/Or
13/09/2016
103,84 Act. Sect. Energ/Mat Prem/Or
12/09/2016
105,55 Act. Sect. Energ/Mat Prem/Or
11/09/2016
106,12 Act. Sect. Energ/Mat Prem/Or
10/09/2016
106,12 Act. Sect. Energ/Mat Prem/Or
09/09/2016
106,12 Act. Sect. Energ/Mat Prem/Or
08/09/2016
107,88 Act. Sect. Energ/Mat Prem/Or
07/09/2016
107,86 Act. Sect. Energ/Mat Prem/Or
06/09/2016
107,65 Act. Sect. Energ/Mat Prem/Or
05/09/2016
107,05 Act. Sect. Energ/Mat Prem/Or
04/09/2016
106,46 Act. Sect. Energ/Mat Prem/Or
03/09/2016
106,46 Act. Sect. Energ/Mat Prem/Or
02/09/2016
106,46 Act. Sect. Energ/Mat Prem/Or
01/09/2016
105,11 Act. Sect. Energ/Mat Prem/Or
31/08/2016
105,37 Act. Sect. Energ/Mat Prem/Or
30/08/2016
106,48 Act. Sect. Energ/Mat Prem/Or
29/08/2016
106,72 Act. Sect. Energ/Mat Prem/Or
28/08/2016
106,28 Act. Sect. Energ/Mat Prem/Or
27/08/2016
106,28 Act. Sect. Energ/Mat Prem/Or
26/08/2016
106,28 Act. Sect. Energ/Mat Prem/Or
25/08/2016
105,92 Act. Sect. Energ/Mat Prem/Or
24/08/2016
106,49 Act. Sect. Energ/Mat Prem/Or
23/08/2016
107,10 Act. Sect. Energ/Mat Prem/Or
22/08/2016
106,77 Act. Sect. Energ/Mat Prem/Or
21/08/2016
107,58 Act. Sect. Energ/Mat Prem/Or
20/08/2016
107,58 Act. Sect. Energ/Mat Prem/Or
19/08/2016
107,58 Act. Sect. Energ/Mat Prem/Or
18/08/2016
108,15 Act. Sect. Energ/Mat Prem/Or
17/08/2016
107,37 Act. Sect. Energ/Mat Prem/Or
16/08/2016
107,74 Act. Sect. Energ/Mat Prem/Or
15/08/2016
107,84 Act. Sect. Energ/Mat Prem/Or
14/08/2016
107,76 Act. Sect. Energ/Mat Prem/Or
13/08/2016
107,76 Act. Sect. Energ/Mat Prem/Or
12/08/2016
107,76 Act. Sect. Energ/Mat Prem/Or
11/08/2016
107,66 Act. Sect. Energ/Mat Prem/Or
10/08/2016
107,02 Act. Sect. Energ/Mat Prem/Or
09/08/2016
107,68 Act. Sect. Energ/Mat Prem/Or
08/08/2016
107,47 Act. Sect. Energ/Mat Prem/Or
07/08/2016
106,47 Act. Sect. Energ/Mat Prem/Or
06/08/2016
106,47 Act. Sect. Energ/Mat Prem/Or
05/08/2016
106,47 Act. Sect. Energ/Mat Prem/Or
04/08/2016
105,87 Act. Sect. Energ/Mat Prem/Or
03/08/2016
105,05 Act. Sect. Energ/Mat Prem/Or
02/08/2016
104,44 Act. Sect. Energ/Mat Prem/Or
01/08/2016
105,10 Act. Sect. Energ/Mat Prem/Or
31/07/2016
105,99 Act. Sect. Energ/Mat Prem/Or
30/07/2016
105,99 Act. Sect. Energ/Mat Prem/Or
29/07/2016
105,99 Act. Sect. Energ/Mat Prem/Or
28/07/2016
105,85 Act. Sect. Energ/Mat Prem/Or
27/07/2016
106,59 Act. Sect. Energ/Mat Prem/Or
26/07/2016
106,37 Act. Sect. Energ/Mat Prem/Or
25/07/2016
106,20 Act. Sect. Energ/Mat Prem/Or
24/07/2016
107,14 Act. Sect. Energ/Mat Prem/Or
23/07/2016
107,14 Act. Sect. Energ/Mat Prem/Or
22/07/2016
107,14 Act. Sect. Energ/Mat Prem/Or
21/07/2016
107,34 Act. Sect. Energ/Mat Prem/Or
20/07/2016
107,26 Act. Sect. Energ/Mat Prem/Or
19/07/2016
107,78 Act. Sect. Energ/Mat Prem/Or
18/07/2016
108,13 Act. Sect. Energ/Mat Prem/Or
17/07/2016
107,99 Act. Sect. Energ/Mat Prem/Or
16/07/2016
107,99 Act. Sect. Energ/Mat Prem/Or
15/07/2016
107,99 Act. Sect. Energ/Mat Prem/Or
14/07/2016
108,06 Act. Sect. Energ/Mat Prem/Or
13/07/2016
107,90 Act. Sect. Energ/Mat Prem/Or
12/07/2016
107,89 Act. Sect. Energ/Mat Prem/Or
11/07/2016
106,82 Act. Sect. Energ/Mat Prem/Or
10/07/2016
105,73 Act. Sect. Energ/Mat Prem/Or
09/07/2016
105,73 Act. Sect. Energ/Mat Prem/Or
08/07/2016
105,73 Act. Sect. Energ/Mat Prem/Or
07/07/2016
104,75 Act. Sect. Energ/Mat Prem/Or
06/07/2016
104,85 Act. Sect. Energ/Mat Prem/Or
05/07/2016
104,88 Act. Sect. Energ/Mat Prem/Or
04/07/2016
105,93 Act. Sect. Energ/Mat Prem/Or
03/07/2016
105,35 Act. Sect. Energ/Mat Prem/Or
02/07/2016
105,35 Act. Sect. Energ/Mat Prem/Or
01/07/2016
105,35 Act. Sect. Energ/Mat Prem/Or
30/06/2016
104,48 Act. Sect. Energ/Mat Prem/Or
29/06/2016
103,57 Act. Sect. Energ/Mat Prem/Or
28/06/2016
101,47 Act. Sect. Energ/Mat Prem/Or
27/06/2016
100,59 Act. Sect. Energ/Mat Prem/Or
26/06/2016
101,93 Act. Sect. Energ/Mat Prem/Or
25/06/2016
101,93 Act. Sect. Energ/Mat Prem/Or
24/06/2016
101,93 Act. Sect. Energ/Mat Prem/Or
23/06/2016
103,08 Act. Sect. Energ/Mat Prem/Or
22/06/2016
102,59 Act. Sect. Energ/Mat Prem/Or
21/06/2016
102,48 Act. Sect. Energ/Mat Prem/Or
20/06/2016
102,08 Act. Sect. Energ/Mat Prem/Or
19/06/2016
100,93 Act. Sect. Energ/Mat Prem/Or
18/06/2016
100,93 Act. Sect. Energ/Mat Prem/Or
17/06/2016
100,93 Act. Sect. Energ/Mat Prem/Or
16/06/2016
100,26 Act. Sect. Energ/Mat Prem/Or
15/06/2016
100,61 Act. Sect. Energ/Mat Prem/Or
14/06/2016
100,28 Act. Sect. Energ/Mat Prem/Or
13/06/2016
101,02 Act. Sect. Energ/Mat Prem/Or
12/06/2016
101,92 Act. Sect. Energ/Mat Prem/Or
11/06/2016
101,92 Act. Sect. Energ/Mat Prem/Or
10/06/2016
101,92 Act. Sect. Energ/Mat Prem/Or
09/06/2016
103,25 Act. Sect. Energ/Mat Prem/Or
08/06/2016
103,48 Act. Sect. Energ/Mat Prem/Or
07/06/2016
102,86 Act. Sect. Energ/Mat Prem/Or
06/06/2016
101,52 Act. Sect. Energ/Mat Prem/Or
05/06/2016
100,75 Act. Sect. Energ/Mat Prem/Or
04/06/2016
100,75 Act. Sect. Energ/Mat Prem/Or
03/06/2016
100,75 Act. Sect. Energ/Mat Prem/Or
02/06/2016
100,19 Act. Sect. Energ/Mat Prem/Or
01/06/2016
100,10 Act. Sect. Energ/Mat Prem/Or
31/05/2016
100,50 Act. Sect. Energ/Mat Prem/Or
30/05/2016
100,57 Act. Sect. Energ/Mat Prem/Or
29/05/2016
100,61 Act. Sect. Energ/Mat Prem/Or
28/05/2016
100,61 Act. Sect. Energ/Mat Prem/Or
27/05/2016
100,61 Act. Sect. Energ/Mat Prem/Or
26/05/2016
100,72 Act. Sect. Energ/Mat Prem/Or
25/05/2016
100,63 Act. Sect. Energ/Mat Prem/Or
24/05/2016
99,45 Act. Sect. Energ/Mat Prem/Or
23/05/2016
99,08 Act. Sect. Energ/Mat Prem/Or
22/05/2016
99,23 Act. Sect. Energ/Mat Prem/Or
21/05/2016
99,23 Act. Sect. Energ/Mat Prem/Or
20/05/2016
99,23 Act. Sect. Energ/Mat Prem/Or
19/05/2016
98,61 Act. Sect. Energ/Mat Prem/Or
18/05/2016
99,26 Act. Sect. Energ/Mat Prem/Or
17/05/2016
99,84 Act. Sect. Energ/Mat Prem/Or
16/05/2016
98,67 Act. Sect. Energ/Mat Prem/Or
15/05/2016
98,25 Act. Sect. Energ/Mat Prem/Or
14/05/2016
98,25 Act. Sect. Energ/Mat Prem/Or
13/05/2016
98,25 Act. Sect. Energ/Mat Prem/Or
12/05/2016
98,31 Act. Sect. Energ/Mat Prem/Or
11/05/2016
98,14 Act. Sect. Energ/Mat Prem/Or
10/05/2016
97,45 Act. Sect. Energ/Mat Prem/Or
09/05/2016
96,53 Act. Sect. Energ/Mat Prem/Or
08/05/2016
97,90 Act. Sect. Energ/Mat Prem/Or
07/05/2016
97,90 Act. Sect. Energ/Mat Prem/Or
06/05/2016
97,90 Act. Sect. Energ/Mat Prem/Or
05/05/2016
97,28 Act. Sect. Energ/Mat Prem/Or
04/05/2016
96,97 Act. Sect. Energ/Mat Prem/Or
03/05/2016
98,27 Act. Sect. Energ/Mat Prem/Or
02/05/2016
100,78 Act. Sect. Energ/Mat Prem/Or
01/05/2016
101,36 Act. Sect. Energ/Mat Prem/Or
30/04/2016
101,36 Act. Sect. Energ/Mat Prem/Or
29/04/2016
101,36 Act. Sect. Energ/Mat Prem/Or
28/04/2016
101,58 Act. Sect. Energ/Mat Prem/Or
27/04/2016
101,33 Act. Sect. Energ/Mat Prem/Or
26/04/2016
100,35 Act. Sect. Energ/Mat Prem/Or
25/04/2016
100,00 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/07/2017
103,42 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/07/2017
103,23 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/07/2017
102,96 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/07/2017
103,32 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/07/2017
103,54 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/07/2017
103,54 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/07/2017
103,54 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/07/2017
102,59 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/07/2017
102,14 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/07/2017
102,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/07/2017
101,72 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/07/2017
101,15 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/07/2017
101,15 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/07/2017
101,15 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/07/2017
102,80 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/07/2017
102,94 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/07/2017
104,06 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/07/2017
104,06 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/07/2017
103,75 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/07/2017
103,75 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/06/2017
103,75 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/06/2017
103,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/06/2017
103,21 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/06/2017
103,54 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/06/2017
103,45 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/06/2017
103,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/06/2017
103,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/06/2017
103,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/06/2017
103,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/06/2017
103,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/06/2017
103,02 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/06/2017
103,29 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/06/2017
104,05 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/06/2017
104,05 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/06/2017
104,05 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/06/2017
103,87 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/06/2017
103,89 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/06/2017
104,34 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/06/2017
104,45 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/06/2017
105,33 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/06/2017
105,33 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/06/2017
105,33 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/06/2017
104,51 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/06/2017
104,40 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/06/2017
105,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/06/2017
105,49 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/06/2017
105,49 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/06/2017
105,49 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/06/2017
105,49 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/06/2017
105,63 BNPP EASY NRJ & METALS ENHANC ROLL USD
31/05/2017
105,97 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/05/2017
107,17 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/05/2017
107,37 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/05/2017
107,37 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/05/2017
107,37 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/05/2017
107,37 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/05/2017
107,72 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/05/2017
107,72 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/05/2017
107,99 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/05/2017
107,82 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/05/2017
107,69 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/05/2017
107,69 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/05/2017
107,69 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/05/2017
106,87 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/05/2017
107,21 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/05/2017
107,05 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/05/2017
107,78 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/05/2017
108,22 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/05/2017
108,22 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/05/2017
108,22 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/05/2017
108,27 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/05/2017
107,36 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/05/2017
106,54 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/05/2017
106,45 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/05/2017
106,46 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/05/2017
106,46 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/05/2017
106,46 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/05/2017
106,00 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/05/2017
108,04 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/05/2017
108,88 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/05/2017
109,89 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/04/2017
109,89 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/04/2017
109,89 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/04/2017
109,89 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/04/2017
110,12 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/04/2017
110,87 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/04/2017
111,03 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/04/2017
111,50 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/04/2017
113,43 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/04/2017
113,43 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/04/2017
113,43 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/04/2017
113,59 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/04/2017
113,21 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/04/2017
114,82 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/04/2017
116,62 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/04/2017
116,62 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/04/2017
116,62 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/04/2017
116,62 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/04/2017
116,62 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/04/2017
116,18 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/04/2017
116,34 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/04/2017
116,37 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/04/2017
116,10 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/04/2017
116,10 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/04/2017
116,10 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/04/2017
115,70 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/04/2017
115,39 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/04/2017
115,21 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/04/2017
113,90 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/04/2017
114,06 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/04/2017
114,06 BNPP EASY NRJ & METALS ENHANC ROLL USD
31/03/2017
114,06 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/03/2017
113,88 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/03/2017
113,55 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/03/2017
111,62 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/03/2017
110,00 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/03/2017
111,31 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/03/2017
111,31 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/03/2017
111,31 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/03/2017
111,24 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/03/2017
110,89 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/03/2017
111,26 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/03/2017
112,08 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/03/2017
112,04 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/03/2017
112,04 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/03/2017
112,04 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/03/2017
111,50 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/03/2017
112,35 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/03/2017
110,96 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/03/2017
111,71 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/03/2017
111,87 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/03/2017
111,87 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/03/2017
111,87 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/03/2017
112,68 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/03/2017
113,57 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/03/2017
114,92 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/03/2017
115,77 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/03/2017
116,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/03/2017
116,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/03/2017
116,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/03/2017
116,24 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/03/2017
118,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/02/2017
117,02 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/02/2017
116,55 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/02/2017
116,56 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/02/2017
116,56 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/02/2017
116,56 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/02/2017
116,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/02/2017
116,98 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/02/2017
117,32 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/02/2017
116,55 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/02/2017
116,55 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/02/2017
116,55 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/02/2017
116,55 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/02/2017
117,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/02/2017
118,74 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/02/2017
117,55 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/02/2017
117,64 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/02/2017
118,94 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/02/2017
118,94 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/02/2017
118,94 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/02/2017
116,68 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/02/2017
116,95 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/02/2017
115,91 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/02/2017
115,84 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/02/2017
115,78 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/02/2017
115,78 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/02/2017
115,78 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/02/2017
115,95 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/02/2017
116,30 BNPP EASY NRJ & METALS ENHANC ROLL USD
31/01/2017
115,80 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/01/2017
116,33 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/01/2017
116,82 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/01/2017
116,82 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/01/2017
116,82 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/01/2017
117,28 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/01/2017
116,59 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/01/2017
117,21 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/01/2017
116,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/01/2017
116,99 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/01/2017
116,99 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/01/2017
116,99 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/01/2017
116,30 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/01/2017
116,37 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/01/2017
117,24 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/01/2017
117,92 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/01/2017
117,92 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/01/2017
117,92 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/01/2017
117,92 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/01/2017
117,37 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/01/2017
117,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/01/2017
115,83 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/01/2017
115,36 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/01/2017
116,51 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/01/2017
116,51 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/01/2017
116,51 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/01/2017
117,28 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/01/2017
117,61 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/01/2017
117,03 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/01/2017
118,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/01/2017
118,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
31/12/2016
118,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/12/2016
118,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/12/2016
119,61 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/12/2016
121,13 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/12/2016
118,27 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/12/2016
118,27 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/12/2016
118,27 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/12/2016
118,27 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/12/2016
118,27 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/12/2016
118,27 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/12/2016
118,38 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/12/2016
117,53 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/12/2016
117,84 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/12/2016
118,65 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/12/2016
118,65 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/12/2016
118,65 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/12/2016
118,87 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/12/2016
117,52 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/12/2016
118,15 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/12/2016
118,76 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/12/2016
119,59 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/12/2016
119,59 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/12/2016
119,59 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/12/2016
116,32 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/12/2016
115,89 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/12/2016
117,05 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/12/2016
118,54 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/12/2016
116,90 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/12/2016
116,90 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/12/2016
116,90 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/12/2016
117,17 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/11/2016
115,09 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/11/2016
112,25 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/11/2016
115,07 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/11/2016
113,15 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/11/2016
113,15 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/11/2016
113,15 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/11/2016
113,42 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/11/2016
113,42 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/11/2016
112,61 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/11/2016
111,80 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/11/2016
108,93 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/11/2016
108,93 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/11/2016
108,93 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/11/2016
107,69 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/11/2016
108,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/11/2016
108,22 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/11/2016
106,68 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/11/2016
105,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/11/2016
105,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/11/2016
105,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/11/2016
107,13 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/11/2016
105,78 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/11/2016
104,44 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/11/2016
104,57 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/11/2016
103,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/11/2016
103,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/11/2016
103,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/11/2016
104,37 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/11/2016
104,30 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/11/2016
107,35 BNPP EASY NRJ & METALS ENHANC ROLL USD
31/10/2016
107,35 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/10/2016
109,16 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/10/2016
109,16 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/10/2016
109,16 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/10/2016
109,06 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/10/2016
108,12 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/10/2016
109,77 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/10/2016
109,90 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/10/2016
110,18 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/10/2016
110,18 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/10/2016
110,18 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/10/2016
109,39 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/10/2016
110,55 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/10/2016
109,96 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/10/2016
109,64 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/10/2016
110,06 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/10/2016
110,06 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/10/2016
110,06 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/10/2016
110,14 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/10/2016
109,85 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/10/2016
109,79 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/10/2016
110,17 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/10/2016
108,54 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/10/2016
108,54 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/10/2016
108,54 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/10/2016
107,80 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/10/2016
107,41 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/10/2016
106,91 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/10/2016
106,81 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/10/2016
107,28 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/10/2016
107,28 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/09/2016
107,28 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/09/2016
106,51 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/09/2016
105,77 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/09/2016
104,02 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/09/2016
105,02 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/09/2016
104,12 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/09/2016
104,12 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/09/2016
104,12 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/09/2016
105,45 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/09/2016
104,93 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/09/2016
103,59 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/09/2016
103,13 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/09/2016
102,22 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/09/2016
102,22 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/09/2016
102,22 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/09/2016
102,53 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/09/2016
102,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/09/2016
102,53 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/09/2016
103,77 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/09/2016
102,93 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/09/2016
102,93 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/09/2016
102,93 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/09/2016
104,46 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/09/2016
102,83 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/09/2016
103,21 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/09/2016
102,70 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/09/2016
102,70 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/09/2016
102,70 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/09/2016
102,70 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/09/2016
102,07 BNPP EASY NRJ & METALS ENHANC ROLL USD
31/08/2016
103,62 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/08/2016
104,46 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/08/2016
105,03 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/08/2016
105,03 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/08/2016
105,03 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/08/2016
105,03 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/08/2016
104,73 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/08/2016
104,36 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/08/2016
105,03 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/08/2016
104,40 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/08/2016
105,28 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/08/2016
105,28 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/08/2016
105,28 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/08/2016
106,03 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/08/2016
105,01 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/08/2016
104,64 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/08/2016
103,43 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/08/2016
103,43 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/08/2016
103,43 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/08/2016
103,43 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/08/2016
103,25 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/08/2016
101,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/08/2016
103,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/08/2016
103,89 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/08/2016
102,52 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/08/2016
102,52 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/08/2016
102,52 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/08/2016
103,31 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/08/2016
102,26 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/08/2016
100,94 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/08/2016
101,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
31/07/2016
103,68 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/07/2016
103,68 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/07/2016
103,68 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/07/2016
102,94 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/07/2016
102,89 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/07/2016
104,05 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/07/2016
104,46 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/07/2016
105,25 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/07/2016
105,25 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/07/2016
105,25 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/07/2016
105,62 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/07/2016
106,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/07/2016
106,38 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/07/2016
106,28 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/07/2016
106,30 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/07/2016
106,30 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/07/2016
106,30 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/07/2016
106,07 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/07/2016
106,10 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/07/2016
107,36 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/07/2016
105,60 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/07/2016
106,14 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/07/2016
106,14 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/07/2016
106,14 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/07/2016
105,45 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/07/2016
107,80 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/07/2016
106,41 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/07/2016
109,79 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/07/2016
109,79 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/07/2016
109,79 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/07/2016
109,79 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/06/2016
108,45 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/06/2016
109,38 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/06/2016
107,65 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/06/2016
105,74 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/06/2016
106,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/06/2016
106,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/06/2016
106,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/06/2016
104,94 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/06/2016
104,94 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/06/2016
105,39 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/06/2016
105,39 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/06/2016
103,77 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/06/2016
103,77 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/06/2016
103,77 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/06/2016
102,81 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/06/2016
104,26 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/06/2016
104,31 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/06/2016
104,46 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/06/2016
103,69 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/06/2016
103,69 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/06/2016
103,69 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/06/2016
104,77 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/06/2016
104,44 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/06/2016
103,16 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/06/2016
102,88 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/06/2016
103,50 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/06/2016
103,50 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/06/2016
103,50 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/06/2016
102,94 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/06/2016
102,93 BNPP EASY NRJ & METALS ENHANC ROLL USD
31/05/2016
102,80 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/05/2016
102,26 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/05/2016
102,26 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/05/2016
102,26 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/05/2016
102,26 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/05/2016
102,17 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/05/2016
102,41 BNPP EASY NRJ & METALS ENHANC ROLL USD
24/05/2016
101,44 BNPP EASY NRJ & METALS ENHANC ROLL USD
23/05/2016
101,10 BNPP EASY NRJ & METALS ENHANC ROLL USD
22/05/2016
101,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
21/05/2016
101,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
20/05/2016
101,47 BNPP EASY NRJ & METALS ENHANC ROLL USD
19/05/2016
101,63 BNPP EASY NRJ & METALS ENHANC ROLL USD
18/05/2016
101,36 BNPP EASY NRJ & METALS ENHANC ROLL USD
17/05/2016
101,51 BNPP EASY NRJ & METALS ENHANC ROLL USD
16/05/2016
99,72 BNPP EASY NRJ & METALS ENHANC ROLL USD
15/05/2016
99,72 BNPP EASY NRJ & METALS ENHANC ROLL USD
14/05/2016
99,72 BNPP EASY NRJ & METALS ENHANC ROLL USD
13/05/2016
99,72 BNPP EASY NRJ & METALS ENHANC ROLL USD
12/05/2016
99,78 BNPP EASY NRJ & METALS ENHANC ROLL USD
11/05/2016
100,11 BNPP EASY NRJ & METALS ENHANC ROLL USD
10/05/2016
98,25 BNPP EASY NRJ & METALS ENHANC ROLL USD
09/05/2016
96,59 BNPP EASY NRJ & METALS ENHANC ROLL USD
08/05/2016
98,88 BNPP EASY NRJ & METALS ENHANC ROLL USD
07/05/2016
98,88 BNPP EASY NRJ & METALS ENHANC ROLL USD
06/05/2016
98,88 BNPP EASY NRJ & METALS ENHANC ROLL USD
05/05/2016
98,08 BNPP EASY NRJ & METALS ENHANC ROLL USD
04/05/2016
98,08 BNPP EASY NRJ & METALS ENHANC ROLL USD
03/05/2016
97,82 BNPP EASY NRJ & METALS ENHANC ROLL USD
02/05/2016
102,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
01/05/2016
102,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
30/04/2016
102,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
29/04/2016
102,48 BNPP EASY NRJ & METALS ENHANC ROLL USD
28/04/2016
101,74 BNPP EASY NRJ & METALS ENHANC ROLL USD
27/04/2016
101,32 BNPP EASY NRJ & METALS ENHANC ROLL USD
26/04/2016
100,66 BNPP EASY NRJ & METALS ENHANC ROLL USD
25/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY NRJ & METALS ENHANC ROLL USD 3,422,7614,080,22
Act. Sect. Energ/Mat Prem/Or 7,445,9811,230,56
MSCI World/Materials 23,9618,9912,341,57

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus