Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LM W ASSET MACRO OP BD FD A EUR (C) - IE00BC9S3Z47

Performance en base 100 du 29/04/2016 au 21/07/2017
 
LM W ASSET MACRO OP BD FD A EUR (C)
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
21/07/2017
102,07 EONIA + 2%
20/07/2017
102,06 EONIA + 2%
19/07/2017
102,06 EONIA + 2%
18/07/2017
102,05 EONIA + 2%
17/07/2017
102,05 EONIA + 2%
16/07/2017
102,04 EONIA + 2%
15/07/2017
102,04 EONIA + 2%
14/07/2017
102,03 EONIA + 2%
13/07/2017
102,03 EONIA + 2%
12/07/2017
102,02 EONIA + 2%
11/07/2017
102,02 EONIA + 2%
10/07/2017
102,01 EONIA + 2%
09/07/2017
102,01 EONIA + 2%
08/07/2017
102,01 EONIA + 2%
07/07/2017
102,00 EONIA + 2%
06/07/2017
102,00 EONIA + 2%
05/07/2017
101,99 EONIA + 2%
04/07/2017
101,99 EONIA + 2%
03/07/2017
101,98 EONIA + 2%
02/07/2017
101,98 EONIA + 2%
01/07/2017
101,97 EONIA + 2%
30/06/2017
101,97 EONIA + 2%
29/06/2017
101,96 EONIA + 2%
28/06/2017
101,96 EONIA + 2%
27/06/2017
101,95 EONIA + 2%
26/06/2017
101,95 EONIA + 2%
25/06/2017
101,95 EONIA + 2%
24/06/2017
101,94 EONIA + 2%
23/06/2017
101,94 EONIA + 2%
22/06/2017
101,93 EONIA + 2%
21/06/2017
101,93 EONIA + 2%
20/06/2017
101,92 EONIA + 2%
19/06/2017
101,92 EONIA + 2%
18/06/2017
101,91 EONIA + 2%
17/06/2017
101,91 EONIA + 2%
16/06/2017
101,90 EONIA + 2%
15/06/2017
101,90 EONIA + 2%
14/06/2017
101,89 EONIA + 2%
13/06/2017
101,89 EONIA + 2%
12/06/2017
101,89 EONIA + 2%
11/06/2017
101,88 EONIA + 2%
10/06/2017
101,88 EONIA + 2%
09/06/2017
101,87 EONIA + 2%
08/06/2017
101,87 EONIA + 2%
07/06/2017
101,86 EONIA + 2%
06/06/2017
101,86 EONIA + 2%
05/06/2017
101,85 EONIA + 2%
04/06/2017
101,85 EONIA + 2%
03/06/2017
101,84 EONIA + 2%
02/06/2017
101,84 EONIA + 2%
01/06/2017
101,83 EONIA + 2%
31/05/2017
101,83 EONIA + 2%
30/05/2017
101,83 EONIA + 2%
29/05/2017
101,82 EONIA + 2%
28/05/2017
101,82 EONIA + 2%
27/05/2017
101,81 EONIA + 2%
26/05/2017
101,81 EONIA + 2%
25/05/2017
101,80 EONIA + 2%
24/05/2017
101,80 EONIA + 2%
23/05/2017
101,79 EONIA + 2%
22/05/2017
101,79 EONIA + 2%
21/05/2017
101,78 EONIA + 2%
20/05/2017
101,78 EONIA + 2%
19/05/2017
101,78 EONIA + 2%
18/05/2017
101,77 EONIA + 2%
17/05/2017
101,77 EONIA + 2%
16/05/2017
101,76 EONIA + 2%
15/05/2017
101,76 EONIA + 2%
14/05/2017
101,75 EONIA + 2%
13/05/2017
101,75 EONIA + 2%
12/05/2017
101,74 EONIA + 2%
11/05/2017
101,74 EONIA + 2%
10/05/2017
101,73 EONIA + 2%
09/05/2017
101,73 EONIA + 2%
08/05/2017
101,72 EONIA + 2%
07/05/2017
101,72 EONIA + 2%
06/05/2017
101,72 EONIA + 2%
05/05/2017
101,71 EONIA + 2%
04/05/2017
101,71 EONIA + 2%
03/05/2017
101,70 EONIA + 2%
02/05/2017
101,70 EONIA + 2%
01/05/2017
101,69 EONIA + 2%
30/04/2017
101,69 EONIA + 2%
29/04/2017
101,68 EONIA + 2%
28/04/2017
101,68 EONIA + 2%
27/04/2017
101,67 EONIA + 2%
26/04/2017
101,67 EONIA + 2%
25/04/2017
101,66 EONIA + 2%
24/04/2017
101,66 EONIA + 2%
23/04/2017
101,66 EONIA + 2%
22/04/2017
101,65 EONIA + 2%
21/04/2017
101,65 EONIA + 2%
20/04/2017
101,64 EONIA + 2%
19/04/2017
101,64 EONIA + 2%
18/04/2017
101,63 EONIA + 2%
17/04/2017
101,63 EONIA + 2%
16/04/2017
101,62 EONIA + 2%
15/04/2017
101,62 EONIA + 2%
14/04/2017
101,61 EONIA + 2%
13/04/2017
101,61 EONIA + 2%
12/04/2017
101,60 EONIA + 2%
11/04/2017
101,60 EONIA + 2%
10/04/2017
101,60 EONIA + 2%
09/04/2017
101,59 EONIA + 2%
08/04/2017
101,59 EONIA + 2%
07/04/2017
101,58 EONIA + 2%
06/04/2017
101,58 EONIA + 2%
05/04/2017
101,57 EONIA + 2%
04/04/2017
101,57 EONIA + 2%
03/04/2017
101,56 EONIA + 2%
02/04/2017
101,56 EONIA + 2%
01/04/2017
101,55 EONIA + 2%
31/03/2017
101,55 EONIA + 2%
30/03/2017
101,54 EONIA + 2%
29/03/2017
101,54 EONIA + 2%
28/03/2017
101,54 EONIA + 2%
27/03/2017
101,53 EONIA + 2%
26/03/2017
101,53 EONIA + 2%
25/03/2017
101,52 EONIA + 2%
24/03/2017
101,52 EONIA + 2%
23/03/2017
101,51 EONIA + 2%
22/03/2017
101,51 EONIA + 2%
21/03/2017
101,50 EONIA + 2%
20/03/2017
101,50 EONIA + 2%
19/03/2017
101,49 EONIA + 2%
18/03/2017
101,49 EONIA + 2%
17/03/2017
101,49 EONIA + 2%
16/03/2017
101,48 EONIA + 2%
15/03/2017
101,48 EONIA + 2%
14/03/2017
101,47 EONIA + 2%
13/03/2017
101,47 EONIA + 2%
12/03/2017
101,46 EONIA + 2%
11/03/2017
101,46 EONIA + 2%
10/03/2017
101,45 EONIA + 2%
09/03/2017
101,45 EONIA + 2%
08/03/2017
101,44 EONIA + 2%
07/03/2017
101,44 EONIA + 2%
06/03/2017
101,43 EONIA + 2%
05/03/2017
101,43 EONIA + 2%
04/03/2017
101,43 EONIA + 2%
03/03/2017
101,42 EONIA + 2%
02/03/2017
101,42 EONIA + 2%
01/03/2017
101,41 EONIA + 2%
28/02/2017
101,41 EONIA + 2%
27/02/2017
101,40 EONIA + 2%
26/02/2017
101,40 EONIA + 2%
25/02/2017
101,39 EONIA + 2%
24/02/2017
101,39 EONIA + 2%
23/02/2017
101,38 EONIA + 2%
22/02/2017
101,38 EONIA + 2%
21/02/2017
101,37 EONIA + 2%
20/02/2017
101,37 EONIA + 2%
19/02/2017
101,37 EONIA + 2%
18/02/2017
101,36 EONIA + 2%
17/02/2017
101,36 EONIA + 2%
16/02/2017
101,35 EONIA + 2%
15/02/2017
101,35 EONIA + 2%
14/02/2017
101,34 EONIA + 2%
13/02/2017
101,34 EONIA + 2%
12/02/2017
101,33 EONIA + 2%
11/02/2017
101,33 EONIA + 2%
10/02/2017
101,32 EONIA + 2%
09/02/2017
101,32 EONIA + 2%
08/02/2017
101,31 EONIA + 2%
07/02/2017
101,31 EONIA + 2%
06/02/2017
101,31 EONIA + 2%
05/02/2017
101,30 EONIA + 2%
04/02/2017
101,30 EONIA + 2%
03/02/2017
101,29 EONIA + 2%
02/02/2017
101,29 EONIA + 2%
01/02/2017
101,28 EONIA + 2%
31/01/2017
101,28 EONIA + 2%
30/01/2017
101,27 EONIA + 2%
29/01/2017
101,27 EONIA + 2%
28/01/2017
101,26 EONIA + 2%
27/01/2017
101,26 EONIA + 2%
26/01/2017
101,26 EONIA + 2%
25/01/2017
101,25 EONIA + 2%
24/01/2017
101,25 EONIA + 2%
23/01/2017
101,24 EONIA + 2%
22/01/2017
101,24 EONIA + 2%
21/01/2017
101,23 EONIA + 2%
20/01/2017
101,23 EONIA + 2%
19/01/2017
101,22 EONIA + 2%
18/01/2017
101,22 EONIA + 2%
17/01/2017
101,21 EONIA + 2%
16/01/2017
101,21 EONIA + 2%
15/01/2017
101,20 EONIA + 2%
14/01/2017
101,20 EONIA + 2%
13/01/2017
101,20 EONIA + 2%
12/01/2017
101,19 EONIA + 2%
11/01/2017
101,19 EONIA + 2%
10/01/2017
101,18 EONIA + 2%
09/01/2017
101,18 EONIA + 2%
08/01/2017
101,17 EONIA + 2%
07/01/2017
101,17 EONIA + 2%
06/01/2017
101,16 EONIA + 2%
05/01/2017
101,16 EONIA + 2%
04/01/2017
101,15 EONIA + 2%
03/01/2017
101,15 EONIA + 2%
02/01/2017
101,14 EONIA + 2%
01/01/2017
101,14 EONIA + 2%
31/12/2016
101,14 EONIA + 2%
30/12/2016
101,13 EONIA + 2%
29/12/2016
101,13 EONIA + 2%
28/12/2016
101,12 EONIA + 2%
27/12/2016
101,12 EONIA + 2%
26/12/2016
101,11 EONIA + 2%
25/12/2016
101,11 EONIA + 2%
24/12/2016
101,10 EONIA + 2%
23/12/2016
101,10 EONIA + 2%
22/12/2016
101,09 EONIA + 2%
21/12/2016
101,09 EONIA + 2%
20/12/2016
101,08 EONIA + 2%
19/12/2016
101,08 EONIA + 2%
18/12/2016
101,08 EONIA + 2%
17/12/2016
101,07 EONIA + 2%
16/12/2016
101,07 EONIA + 2%
15/12/2016
101,06 EONIA + 2%
14/12/2016
101,06 EONIA + 2%
13/12/2016
101,05 EONIA + 2%
12/12/2016
101,05 EONIA + 2%
11/12/2016
101,04 EONIA + 2%
10/12/2016
101,04 EONIA + 2%
09/12/2016
101,03 EONIA + 2%
08/12/2016
101,03 EONIA + 2%
07/12/2016
101,03 EONIA + 2%
06/12/2016
101,02 EONIA + 2%
05/12/2016
101,02 EONIA + 2%
04/12/2016
101,01 EONIA + 2%
03/12/2016
101,01 EONIA + 2%
02/12/2016
101,00 EONIA + 2%
01/12/2016
101,00 EONIA + 2%
30/11/2016
100,99 EONIA + 2%
29/11/2016
100,99 EONIA + 2%
28/11/2016
100,98 EONIA + 2%
27/11/2016
100,98 EONIA + 2%
26/11/2016
100,97 EONIA + 2%
25/11/2016
100,97 EONIA + 2%
24/11/2016
100,97 EONIA + 2%
23/11/2016
100,96 EONIA + 2%
22/11/2016
100,96 EONIA + 2%
21/11/2016
100,95 EONIA + 2%
20/11/2016
100,95 EONIA + 2%
19/11/2016
100,94 EONIA + 2%
18/11/2016
100,94 EONIA + 2%
17/11/2016
100,93 EONIA + 2%
16/11/2016
100,93 EONIA + 2%
15/11/2016
100,92 EONIA + 2%
14/11/2016
100,92 EONIA + 2%
13/11/2016
100,92 EONIA + 2%
12/11/2016
100,91 EONIA + 2%
11/11/2016
100,91 EONIA + 2%
10/11/2016
100,90 EONIA + 2%
09/11/2016
100,90 EONIA + 2%
08/11/2016
100,89 EONIA + 2%
07/11/2016
100,89 EONIA + 2%
06/11/2016
100,88 EONIA + 2%
05/11/2016
100,88 EONIA + 2%
04/11/2016
100,87 EONIA + 2%
03/11/2016
100,87 EONIA + 2%
02/11/2016
100,86 EONIA + 2%
01/11/2016
100,86 EONIA + 2%
31/10/2016
100,86 EONIA + 2%
30/10/2016
100,85 EONIA + 2%
29/10/2016
100,85 EONIA + 2%
28/10/2016
100,84 EONIA + 2%
27/10/2016
100,84 EONIA + 2%
26/10/2016
100,83 EONIA + 2%
25/10/2016
100,83 EONIA + 2%
24/10/2016
100,82 EONIA + 2%
23/10/2016
100,82 EONIA + 2%
22/10/2016
100,81 EONIA + 2%
21/10/2016
100,81 EONIA + 2%
20/10/2016
100,80 EONIA + 2%
19/10/2016
100,80 EONIA + 2%
18/10/2016
100,80 EONIA + 2%
17/10/2016
100,79 EONIA + 2%
16/10/2016
100,79 EONIA + 2%
15/10/2016
100,78 EONIA + 2%
14/10/2016
100,78 EONIA + 2%
13/10/2016
100,77 EONIA + 2%
12/10/2016
100,77 EONIA + 2%
11/10/2016
100,76 EONIA + 2%
10/10/2016
100,76 EONIA + 2%
09/10/2016
100,75 EONIA + 2%
08/10/2016
100,75 EONIA + 2%
07/10/2016
100,75 EONIA + 2%
06/10/2016
100,74 EONIA + 2%
05/10/2016
100,74 EONIA + 2%
04/10/2016
100,73 EONIA + 2%
03/10/2016
100,73 EONIA + 2%
02/10/2016
100,72 EONIA + 2%
01/10/2016
100,72 EONIA + 2%
30/09/2016
100,71 EONIA + 2%
29/09/2016
100,71 EONIA + 2%
28/09/2016
100,70 EONIA + 2%
27/09/2016
100,70 EONIA + 2%
26/09/2016
100,69 EONIA + 2%
25/09/2016
100,69 EONIA + 2%
24/09/2016
100,69 EONIA + 2%
23/09/2016
100,68 EONIA + 2%
22/09/2016
100,68 EONIA + 2%
21/09/2016
100,67 EONIA + 2%
20/09/2016
100,67 EONIA + 2%
19/09/2016
100,66 EONIA + 2%
18/09/2016
100,66 EONIA + 2%
17/09/2016
100,65 EONIA + 2%
16/09/2016
100,65 EONIA + 2%
15/09/2016
100,64 EONIA + 2%
14/09/2016
100,64 EONIA + 2%
13/09/2016
100,63 EONIA + 2%
12/09/2016
100,63 EONIA + 2%
11/09/2016
100,63 EONIA + 2%
10/09/2016
100,62 EONIA + 2%
09/09/2016
100,62 EONIA + 2%
08/09/2016
100,61 EONIA + 2%
07/09/2016
100,61 EONIA + 2%
06/09/2016
100,60 EONIA + 2%
05/09/2016
100,60 EONIA + 2%
04/09/2016
100,59 EONIA + 2%
03/09/2016
100,59 EONIA + 2%
02/09/2016
100,58 EONIA + 2%
01/09/2016
100,58 EONIA + 2%
31/08/2016
100,58 EONIA + 2%
30/08/2016
100,57 EONIA + 2%
29/08/2016
100,57 EONIA + 2%
28/08/2016
100,56 EONIA + 2%
27/08/2016
100,56 EONIA + 2%
26/08/2016
100,55 EONIA + 2%
25/08/2016
100,55 EONIA + 2%
24/08/2016
100,54 EONIA + 2%
23/08/2016
100,54 EONIA + 2%
22/08/2016
100,53 EONIA + 2%
21/08/2016
100,53 EONIA + 2%
20/08/2016
100,52 EONIA + 2%
19/08/2016
100,52 EONIA + 2%
18/08/2016
100,52 EONIA + 2%
17/08/2016
100,51 EONIA + 2%
16/08/2016
100,51 EONIA + 2%
15/08/2016
100,50 EONIA + 2%
14/08/2016
100,50 EONIA + 2%
13/08/2016
100,49 EONIA + 2%
12/08/2016
100,49 EONIA + 2%
11/08/2016
100,48 EONIA + 2%
10/08/2016
100,48 EONIA + 2%
09/08/2016
100,47 EONIA + 2%
08/08/2016
100,47 EONIA + 2%
07/08/2016
100,46 EONIA + 2%
06/08/2016
100,46 EONIA + 2%
05/08/2016
100,46 EONIA + 2%
04/08/2016
100,45 EONIA + 2%
03/08/2016
100,45 EONIA + 2%
02/08/2016
100,44 EONIA + 2%
01/08/2016
100,44 EONIA + 2%
31/07/2016
100,43 EONIA + 2%
30/07/2016
100,43 EONIA + 2%
29/07/2016
100,42 EONIA + 2%
28/07/2016
100,42 EONIA + 2%
27/07/2016
100,41 EONIA + 2%
26/07/2016
100,41 EONIA + 2%
25/07/2016
100,40 EONIA + 2%
24/07/2016
100,40 EONIA + 2%
23/07/2016
100,40 EONIA + 2%
22/07/2016
100,39 EONIA + 2%
21/07/2016
100,39 EONIA + 2%
20/07/2016
100,38 EONIA + 2%
19/07/2016
100,38 EONIA + 2%
18/07/2016
100,37 EONIA + 2%
17/07/2016
100,37 EONIA + 2%
16/07/2016
100,36 EONIA + 2%
15/07/2016
100,36 EONIA + 2%
14/07/2016
100,35 EONIA + 2%
13/07/2016
100,35 EONIA + 2%
12/07/2016
100,34 EONIA + 2%
11/07/2016
100,34 EONIA + 2%
10/07/2016
100,34 EONIA + 2%
09/07/2016
100,33 EONIA + 2%
08/07/2016
100,33 EONIA + 2%
07/07/2016
100,32 EONIA + 2%
06/07/2016
100,32 EONIA + 2%
05/07/2016
100,31 EONIA + 2%
04/07/2016
100,31 EONIA + 2%
03/07/2016
100,30 EONIA + 2%
02/07/2016
100,30 EONIA + 2%
01/07/2016
100,29 EONIA + 2%
30/06/2016
100,29 EONIA + 2%
29/06/2016
100,28 EONIA + 2%
28/06/2016
100,28 EONIA + 2%
27/06/2016
100,28 EONIA + 2%
26/06/2016
100,27 EONIA + 2%
25/06/2016
100,27 EONIA + 2%
24/06/2016
100,26 EONIA + 2%
23/06/2016
100,26 EONIA + 2%
22/06/2016
100,25 EONIA + 2%
21/06/2016
100,25 EONIA + 2%
20/06/2016
100,24 EONIA + 2%
19/06/2016
100,24 EONIA + 2%
18/06/2016
100,23 EONIA + 2%
17/06/2016
100,23 EONIA + 2%
16/06/2016
100,22 EONIA + 2%
15/06/2016
100,22 EONIA + 2%
14/06/2016
100,22 EONIA + 2%
13/06/2016
100,21 EONIA + 2%
12/06/2016
100,21 EONIA + 2%
11/06/2016
100,20 EONIA + 2%
10/06/2016
100,20 EONIA + 2%
09/06/2016
100,19 EONIA + 2%
08/06/2016
100,19 EONIA + 2%
07/06/2016
100,18 EONIA + 2%
06/06/2016
100,18 EONIA + 2%
05/06/2016
100,17 EONIA + 2%
04/06/2016
100,17 EONIA + 2%
03/06/2016
100,17 EONIA + 2%
02/06/2016
100,16 EONIA + 2%
01/06/2016
100,16 EONIA + 2%
31/05/2016
100,15 EONIA + 2%
30/05/2016
100,15 EONIA + 2%
29/05/2016
100,14 EONIA + 2%
28/05/2016
100,14 EONIA + 2%
27/05/2016
100,13 EONIA + 2%
26/05/2016
100,13 EONIA + 2%
25/05/2016
100,12 EONIA + 2%
24/05/2016
100,12 EONIA + 2%
23/05/2016
100,11 EONIA + 2%
22/05/2016
100,11 EONIA + 2%
21/05/2016
100,11 EONIA + 2%
20/05/2016
100,10 EONIA + 2%
19/05/2016
100,10 EONIA + 2%
18/05/2016
100,09 EONIA + 2%
17/05/2016
100,09 EONIA + 2%
16/05/2016
100,08 EONIA + 2%
15/05/2016
100,08 EONIA + 2%
14/05/2016
100,07 EONIA + 2%
13/05/2016
100,07 EONIA + 2%
12/05/2016
100,06 EONIA + 2%
11/05/2016
100,06 EONIA + 2%
10/05/2016
100,06 EONIA + 2%
09/05/2016
100,05 EONIA + 2%
08/05/2016
100,05 EONIA + 2%
07/05/2016
100,04 EONIA + 2%
06/05/2016
100,04 EONIA + 2%
05/05/2016
100,03 EONIA + 2%
04/05/2016
100,03 EONIA + 2%
03/05/2016
100,02 EONIA + 2%
02/05/2016
100,02 EONIA + 2%
01/05/2016
100,01 EONIA + 2%
30/04/2016
100,01 EONIA + 2%
29/04/2016
100,00 EONIA + 2%
28/04/2016
100,00 Perf. abs. euro taux
21/07/2017
100,68 Perf. abs. euro taux
20/07/2017
100,68 Perf. abs. euro taux
19/07/2017
100,60 Perf. abs. euro taux
18/07/2017
100,50 Perf. abs. euro taux
17/07/2017
100,75 Perf. abs. euro taux
16/07/2017
100,85 Perf. abs. euro taux
15/07/2017
100,85 Perf. abs. euro taux
14/07/2017
100,85 Perf. abs. euro taux
13/07/2017
100,82 Perf. abs. euro taux
12/07/2017
100,68 Perf. abs. euro taux
11/07/2017
100,77 Perf. abs. euro taux
10/07/2017
100,82 Perf. abs. euro taux
09/07/2017
100,75 Perf. abs. euro taux
08/07/2017
100,75 Perf. abs. euro taux
07/07/2017
100,75 Perf. abs. euro taux
06/07/2017
100,88 Perf. abs. euro taux
05/07/2017
101,07 Perf. abs. euro taux
04/07/2017
100,99 Perf. abs. euro taux
03/07/2017
100,95 Perf. abs. euro taux
02/07/2017
100,83 Perf. abs. euro taux
01/07/2017
100,83 Perf. abs. euro taux
30/06/2017
100,83 Perf. abs. euro taux
29/06/2017
100,91 Perf. abs. euro taux
28/06/2017
100,99 Perf. abs. euro taux
27/06/2017
101,23 Perf. abs. euro taux
26/06/2017
101,47 Perf. abs. euro taux
25/06/2017
101,44 Perf. abs. euro taux
24/06/2017
101,44 Perf. abs. euro taux
23/06/2017
101,44 Perf. abs. euro taux
22/06/2017
101,44 Perf. abs. euro taux
21/06/2017
101,48 Perf. abs. euro taux
20/06/2017
101,48 Perf. abs. euro taux
19/06/2017
101,39 Perf. abs. euro taux
18/06/2017
101,43 Perf. abs. euro taux
17/06/2017
101,43 Perf. abs. euro taux
16/06/2017
101,43 Perf. abs. euro taux
15/06/2017
101,43 Perf. abs. euro taux
14/06/2017
101,30 Perf. abs. euro taux
13/06/2017
101,29 Perf. abs. euro taux
12/06/2017
101,21 Perf. abs. euro taux
11/06/2017
101,32 Perf. abs. euro taux
10/06/2017
101,32 Perf. abs. euro taux
09/06/2017
101,32 Perf. abs. euro taux
08/06/2017
101,22 Perf. abs. euro taux
07/06/2017
101,21 Perf. abs. euro taux
06/06/2017
101,15 Perf. abs. euro taux
05/06/2017
101,20 Perf. abs. euro taux
04/06/2017
101,22 Perf. abs. euro taux
03/06/2017
101,22 Perf. abs. euro taux
02/06/2017
101,22 Perf. abs. euro taux
01/06/2017
101,22 Perf. abs. euro taux
31/05/2017
101,19 Perf. abs. euro taux
30/05/2017
101,35 Perf. abs. euro taux
29/05/2017
101,31 Perf. abs. euro taux
28/05/2017
101,31 Perf. abs. euro taux
27/05/2017
101,31 Perf. abs. euro taux
26/05/2017
101,31 Perf. abs. euro taux
25/05/2017
101,29 Perf. abs. euro taux
24/05/2017
101,32 Perf. abs. euro taux
23/05/2017
101,22 Perf. abs. euro taux
22/05/2017
101,17 Perf. abs. euro taux
21/05/2017
101,31 Perf. abs. euro taux
20/05/2017
101,31 Perf. abs. euro taux
19/05/2017
101,31 Perf. abs. euro taux
18/05/2017
101,41 Perf. abs. euro taux
17/05/2017
101,57 Perf. abs. euro taux
16/05/2017
101,78 Perf. abs. euro taux
15/05/2017
102,01 Perf. abs. euro taux
14/05/2017
102,22 Perf. abs. euro taux
13/05/2017
102,22 Perf. abs. euro taux
12/05/2017
102,22 Perf. abs. euro taux
11/05/2017
102,27 Perf. abs. euro taux
10/05/2017
102,22 Perf. abs. euro taux
09/05/2017
102,15 Perf. abs. euro taux
08/05/2017
102,00 Perf. abs. euro taux
07/05/2017
101,90 Perf. abs. euro taux
06/05/2017
101,90 Perf. abs. euro taux
05/05/2017
101,90 Perf. abs. euro taux
04/05/2017
101,95 Perf. abs. euro taux
03/05/2017
102,02 Perf. abs. euro taux
02/05/2017
101,97 Perf. abs. euro taux
01/05/2017
101,92 Perf. abs. euro taux
30/04/2017
101,92 Perf. abs. euro taux
29/04/2017
101,92 Perf. abs. euro taux
28/04/2017
101,92 Perf. abs. euro taux
27/04/2017
102,04 Perf. abs. euro taux
26/04/2017
101,98 Perf. abs. euro taux
25/04/2017
101,93 Perf. abs. euro taux
24/04/2017
102,02 Perf. abs. euro taux
23/04/2017
102,32 Perf. abs. euro taux
22/04/2017
102,32 Perf. abs. euro taux
21/04/2017
102,32 Perf. abs. euro taux
20/04/2017
102,19 Perf. abs. euro taux
19/04/2017
102,33 Perf. abs. euro taux
18/04/2017
102,40 Perf. abs. euro taux
17/04/2017
102,50 Perf. abs. euro taux
16/04/2017
102,50 Perf. abs. euro taux
15/04/2017
102,50 Perf. abs. euro taux
14/04/2017
102,50 Perf. abs. euro taux
13/04/2017
102,50 Perf. abs. euro taux
12/04/2017
102,56 Perf. abs. euro taux
11/04/2017
102,53 Perf. abs. euro taux
10/04/2017
102,65 Perf. abs. euro taux
09/04/2017
102,48 Perf. abs. euro taux
08/04/2017
102,48 Perf. abs. euro taux
07/04/2017
102,48 Perf. abs. euro taux
06/04/2017
102,38 Perf. abs. euro taux
05/04/2017
102,38 Perf. abs. euro taux
04/04/2017
102,36 Perf. abs. euro taux
03/04/2017
102,38 Perf. abs. euro taux
02/04/2017
102,30 Perf. abs. euro taux
01/04/2017
102,30 Perf. abs. euro taux
31/03/2017
102,30 Perf. abs. euro taux
30/03/2017
102,06 Perf. abs. euro taux
29/03/2017
102,01 Perf. abs. euro taux
28/03/2017
101,73 Perf. abs. euro taux
27/03/2017
101,67 Perf. abs. euro taux
26/03/2017
101,87 Perf. abs. euro taux
25/03/2017
101,87 Perf. abs. euro taux
24/03/2017
101,87 Perf. abs. euro taux
23/03/2017
101,93 Perf. abs. euro taux
22/03/2017
101,84 Perf. abs. euro taux
21/03/2017
101,93 Perf. abs. euro taux
20/03/2017
102,06 Perf. abs. euro taux
19/03/2017
102,09 Perf. abs. euro taux
18/03/2017
102,09 Perf. abs. euro taux
17/03/2017
102,09 Perf. abs. euro taux
16/03/2017
102,11 Perf. abs. euro taux
15/03/2017
102,36 Perf. abs. euro taux
14/03/2017
102,30 Perf. abs. euro taux
13/03/2017
102,30 Perf. abs. euro taux
12/03/2017
102,41 Perf. abs. euro taux
11/03/2017
102,41 Perf. abs. euro taux
10/03/2017
102,41 Perf. abs. euro taux
09/03/2017
102,57 Perf. abs. euro taux
08/03/2017
102,66 Perf. abs. euro taux
07/03/2017
102,65 Perf. abs. euro taux
06/03/2017
102,66 Perf. abs. euro taux
05/03/2017
102,75 Perf. abs. euro taux
04/03/2017
102,75 Perf. abs. euro taux
03/03/2017
102,75 Perf. abs. euro taux
02/03/2017
102,83 Perf. abs. euro taux
01/03/2017
102,75 Perf. abs. euro taux
28/02/2017
102,50 Perf. abs. euro taux
27/02/2017
102,55 Perf. abs. euro taux
26/02/2017
102,55 Perf. abs. euro taux
25/02/2017
102,55 Perf. abs. euro taux
24/02/2017
102,55 Perf. abs. euro taux
23/02/2017
102,64 Perf. abs. euro taux
22/02/2017
102,79 Perf. abs. euro taux
21/02/2017
102,69 Perf. abs. euro taux
20/02/2017
102,40 Perf. abs. euro taux
19/02/2017
102,36 Perf. abs. euro taux
18/02/2017
102,36 Perf. abs. euro taux
17/02/2017
102,36 Perf. abs. euro taux
16/02/2017
102,38 Perf. abs. euro taux
15/02/2017
102,65 Perf. abs. euro taux
14/02/2017
102,47 Perf. abs. euro taux
13/02/2017
102,40 Perf. abs. euro taux
12/02/2017
102,33 Perf. abs. euro taux
11/02/2017
102,33 Perf. abs. euro taux
10/02/2017
102,33 Perf. abs. euro taux
09/02/2017
102,14 Perf. abs. euro taux
08/02/2017
102,10 Perf. abs. euro taux
07/02/2017
102,08 Perf. abs. euro taux
06/02/2017
102,00 Perf. abs. euro taux
05/02/2017
101,93 Perf. abs. euro taux
04/02/2017
101,93 Perf. abs. euro taux
03/02/2017
101,93 Perf. abs. euro taux
02/02/2017
101,73 Perf. abs. euro taux
01/02/2017
101,80 Perf. abs. euro taux
31/01/2017
101,81 Perf. abs. euro taux
30/01/2017
102,26 Perf. abs. euro taux
29/01/2017
102,15 Perf. abs. euro taux
28/01/2017
102,15 Perf. abs. euro taux
27/01/2017
102,15 Perf. abs. euro taux
26/01/2017
102,12 Perf. abs. euro taux
25/01/2017
101,96 Perf. abs. euro taux
24/01/2017
101,88 Perf. abs. euro taux
23/01/2017
101,93 Perf. abs. euro taux
22/01/2017
102,14 Perf. abs. euro taux
21/01/2017
102,14 Perf. abs. euro taux
20/01/2017
102,14 Perf. abs. euro taux
19/01/2017
102,08 Perf. abs. euro taux
18/01/2017
101,97 Perf. abs. euro taux
17/01/2017
101,95 Perf. abs. euro taux
16/01/2017
102,14 Perf. abs. euro taux
15/01/2017
102,08 Perf. abs. euro taux
14/01/2017
102,08 Perf. abs. euro taux
13/01/2017
102,08 Perf. abs. euro taux
12/01/2017
102,03 Perf. abs. euro taux
11/01/2017
102,51 Perf. abs. euro taux
10/01/2017
102,27 Perf. abs. euro taux
09/01/2017
102,44 Perf. abs. euro taux
08/01/2017
102,30 Perf. abs. euro taux
07/01/2017
102,30 Perf. abs. euro taux
06/01/2017
102,30 Perf. abs. euro taux
05/01/2017
102,40 Perf. abs. euro taux
04/01/2017
102,70 Perf. abs. euro taux
03/01/2017
102,90 Perf. abs. euro taux
02/01/2017
102,45 Perf. abs. euro taux
01/01/2017
102,39 Perf. abs. euro taux
31/12/2016
102,40 Perf. abs. euro taux
30/12/2016
102,40 Perf. abs. euro taux
29/12/2016
102,61 Perf. abs. euro taux
28/12/2016
102,75 Perf. abs. euro taux
27/12/2016
102,59 Perf. abs. euro taux
26/12/2016
102,60 Perf. abs. euro taux
25/12/2016
102,60 Perf. abs. euro taux
24/12/2016
102,60 Perf. abs. euro taux
23/12/2016
102,60 Perf. abs. euro taux
22/12/2016
102,63 Perf. abs. euro taux
21/12/2016
102,67 Perf. abs. euro taux
20/12/2016
102,67 Perf. abs. euro taux
19/12/2016
102,59 Perf. abs. euro taux
18/12/2016
102,57 Perf. abs. euro taux
17/12/2016
102,57 Perf. abs. euro taux
16/12/2016
102,57 Perf. abs. euro taux
15/12/2016
102,56 Perf. abs. euro taux
14/12/2016
101,97 Perf. abs. euro taux
13/12/2016
102,07 Perf. abs. euro taux
12/12/2016
102,02 Perf. abs. euro taux
11/12/2016
102,09 Perf. abs. euro taux
10/12/2016
102,09 Perf. abs. euro taux
09/12/2016
102,09 Perf. abs. euro taux
08/12/2016
101,59 Perf. abs. euro taux
07/12/2016
101,56 Perf. abs. euro taux
06/12/2016
101,52 Perf. abs. euro taux
05/12/2016
101,51 Perf. abs. euro taux
04/12/2016
101,61 Perf. abs. euro taux
03/12/2016
101,61 Perf. abs. euro taux
02/12/2016
101,61 Perf. abs. euro taux
01/12/2016
101,73 Perf. abs. euro taux
30/11/2016
101,68 Perf. abs. euro taux
29/11/2016
101,73 Perf. abs. euro taux
28/11/2016
101,73 Perf. abs. euro taux
27/11/2016
101,74 Perf. abs. euro taux
26/11/2016
101,74 Perf. abs. euro taux
25/11/2016
101,74 Perf. abs. euro taux
24/11/2016
101,83 Perf. abs. euro taux
23/11/2016
101,79 Perf. abs. euro taux
22/11/2016
101,80 Perf. abs. euro taux
21/11/2016
101,69 Perf. abs. euro taux
20/11/2016
101,67 Perf. abs. euro taux
19/11/2016
101,67 Perf. abs. euro taux
18/11/2016
101,67 Perf. abs. euro taux
17/11/2016
101,50 Perf. abs. euro taux
16/11/2016
101,52 Perf. abs. euro taux
15/11/2016
101,34 Perf. abs. euro taux
14/11/2016
101,30 Perf. abs. euro taux
13/11/2016
101,15 Perf. abs. euro taux
12/11/2016
101,15 Perf. abs. euro taux
11/11/2016
101,15 Perf. abs. euro taux
10/11/2016
101,16 Perf. abs. euro taux
09/11/2016
100,96 Perf. abs. euro taux
08/11/2016
101,01 Perf. abs. euro taux
07/11/2016
100,91 Perf. abs. euro taux
06/11/2016
100,74 Perf. abs. euro taux
05/11/2016
100,74 Perf. abs. euro taux
04/11/2016
100,74 Perf. abs. euro taux
03/11/2016
100,89 Perf. abs. euro taux
02/11/2016
100,79 Perf. abs. euro taux
01/11/2016
101,15 Perf. abs. euro taux
31/10/2016
101,31 Perf. abs. euro taux
30/10/2016
101,40 Perf. abs. euro taux
29/10/2016
101,40 Perf. abs. euro taux
28/10/2016
101,40 Perf. abs. euro taux
27/10/2016
101,48 Perf. abs. euro taux
26/10/2016
101,54 Perf. abs. euro taux
25/10/2016
101,74 Perf. abs. euro taux
24/10/2016
101,70 Perf. abs. euro taux
23/10/2016
101,66 Perf. abs. euro taux
22/10/2016
101,66 Perf. abs. euro taux
21/10/2016
101,66 Perf. abs. euro taux
20/10/2016
101,40 Perf. abs. euro taux
19/10/2016
101,38 Perf. abs. euro taux
18/10/2016
101,28 Perf. abs. euro taux
17/10/2016
101,20 Perf. abs. euro taux
16/10/2016
101,18 Perf. abs. euro taux
15/10/2016
101,18 Perf. abs. euro taux
14/10/2016
101,18 Perf. abs. euro taux
13/10/2016
101,01 Perf. abs. euro taux
12/10/2016
101,11 Perf. abs. euro taux
11/10/2016
101,00 Perf. abs. euro taux
10/10/2016
100,83 Perf. abs. euro taux
09/10/2016
100,81 Perf. abs. euro taux
08/10/2016
100,81 Perf. abs. euro taux
07/10/2016
100,81 Perf. abs. euro taux
06/10/2016
100,84 Perf. abs. euro taux
05/10/2016
100,75 Perf. abs. euro taux
04/10/2016
100,90 Perf. abs. euro taux
03/10/2016
100,74 Perf. abs. euro taux
02/10/2016
100,86 Perf. abs. euro taux
01/10/2016
100,86 Perf. abs. euro taux
30/09/2016
100,86 Perf. abs. euro taux
29/09/2016
100,72 Perf. abs. euro taux
28/09/2016
100,70 Perf. abs. euro taux
27/09/2016
100,64 Perf. abs. euro taux
26/09/2016
100,54 Perf. abs. euro taux
25/09/2016
100,74 Perf. abs. euro taux
24/09/2016
100,74 Perf. abs. euro taux
23/09/2016
100,74 Perf. abs. euro taux
22/09/2016
100,68 Perf. abs. euro taux
21/09/2016
100,75 Perf. abs. euro taux
20/09/2016
100,64 Perf. abs. euro taux
19/09/2016
100,69 Perf. abs. euro taux
18/09/2016
100,60 Perf. abs. euro taux
17/09/2016
100,60 Perf. abs. euro taux
16/09/2016
100,60 Perf. abs. euro taux
15/09/2016
100,59 Perf. abs. euro taux
14/09/2016
100,72 Perf. abs. euro taux
13/09/2016
100,73 Perf. abs. euro taux
12/09/2016
100,83 Perf. abs. euro taux
11/09/2016
100,92 Perf. abs. euro taux
10/09/2016
100,92 Perf. abs. euro taux
09/09/2016
100,92 Perf. abs. euro taux
08/09/2016
100,94 Perf. abs. euro taux
07/09/2016
101,08 Perf. abs. euro taux
06/09/2016
101,21 Perf. abs. euro taux
05/09/2016
101,17 Perf. abs. euro taux
04/09/2016
101,11 Perf. abs. euro taux
03/09/2016
101,11 Perf. abs. euro taux
02/09/2016
101,11 Perf. abs. euro taux
01/09/2016
101,15 Perf. abs. euro taux
31/08/2016
101,20 Perf. abs. euro taux
30/08/2016
101,09 Perf. abs. euro taux
29/08/2016
100,97 Perf. abs. euro taux
28/08/2016
100,80 Perf. abs. euro taux
27/08/2016
100,80 Perf. abs. euro taux
26/08/2016
100,80 Perf. abs. euro taux
25/08/2016
100,80 Perf. abs. euro taux
24/08/2016
100,87 Perf. abs. euro taux
23/08/2016
100,69 Perf. abs. euro taux
22/08/2016
100,74 Perf. abs. euro taux
21/08/2016
100,72 Perf. abs. euro taux
20/08/2016
100,72 Perf. abs. euro taux
19/08/2016
100,72 Perf. abs. euro taux
18/08/2016
100,76 Perf. abs. euro taux
17/08/2016
100,81 Perf. abs. euro taux
16/08/2016
100,82 Perf. abs. euro taux
15/08/2016
101,13 Perf. abs. euro taux
14/08/2016
101,16 Perf. abs. euro taux
13/08/2016
101,16 Perf. abs. euro taux
12/08/2016
101,16 Perf. abs. euro taux
11/08/2016
101,13 Perf. abs. euro taux
10/08/2016
101,08 Perf. abs. euro taux
09/08/2016
101,25 Perf. abs. euro taux
08/08/2016
101,20 Perf. abs. euro taux
07/08/2016
100,96 Perf. abs. euro taux
06/08/2016
100,95 Perf. abs. euro taux
05/08/2016
100,95 Perf. abs. euro taux
04/08/2016
100,90 Perf. abs. euro taux
03/08/2016
100,70 Perf. abs. euro taux
02/08/2016
100,67 Perf. abs. euro taux
01/08/2016
100,84 Perf. abs. euro taux
31/07/2016
100,94 Perf. abs. euro taux
30/07/2016
100,94 Perf. abs. euro taux
29/07/2016
100,94 Perf. abs. euro taux
28/07/2016
101,02 Perf. abs. euro taux
27/07/2016
101,29 Perf. abs. euro taux
26/07/2016
101,26 Perf. abs. euro taux
25/07/2016
101,32 Perf. abs. euro taux
24/07/2016
101,24 Perf. abs. euro taux
23/07/2016
101,24 Perf. abs. euro taux
22/07/2016
101,24 Perf. abs. euro taux
21/07/2016
101,26 Perf. abs. euro taux
20/07/2016
101,23 Perf. abs. euro taux
19/07/2016
101,18 Perf. abs. euro taux
18/07/2016
101,10 Perf. abs. euro taux
17/07/2016
100,94 Perf. abs. euro taux
16/07/2016
100,94 Perf. abs. euro taux
15/07/2016
100,94 Perf. abs. euro taux
14/07/2016
100,88 Perf. abs. euro taux
13/07/2016
100,97 Perf. abs. euro taux
12/07/2016
100,89 Perf. abs. euro taux
11/07/2016
100,86 Perf. abs. euro taux
10/07/2016
100,69 Perf. abs. euro taux
09/07/2016
100,69 Perf. abs. euro taux
08/07/2016
100,69 Perf. abs. euro taux
07/07/2016
100,60 Perf. abs. euro taux
06/07/2016
100,61 Perf. abs. euro taux
05/07/2016
100,46 Perf. abs. euro taux
04/07/2016
100,50 Perf. abs. euro taux
03/07/2016
100,47 Perf. abs. euro taux
02/07/2016
100,47 Perf. abs. euro taux
01/07/2016
100,47 Perf. abs. euro taux
30/06/2016
100,40 Perf. abs. euro taux
29/06/2016
100,34 Perf. abs. euro taux
28/06/2016
100,25 Perf. abs. euro taux
27/06/2016
100,33 Perf. abs. euro taux
26/06/2016
100,26 Perf. abs. euro taux
25/06/2016
100,26 Perf. abs. euro taux
24/06/2016
100,26 Perf. abs. euro taux
23/06/2016
100,02 Perf. abs. euro taux
22/06/2016
100,11 Perf. abs. euro taux
21/06/2016
100,04 Perf. abs. euro taux
20/06/2016
99,94 Perf. abs. euro taux
19/06/2016
99,96 Perf. abs. euro taux
18/06/2016
99,96 Perf. abs. euro taux
17/06/2016
99,96 Perf. abs. euro taux
16/06/2016
100,05 Perf. abs. euro taux
15/06/2016
100,03 Perf. abs. euro taux
14/06/2016
100,02 Perf. abs. euro taux
13/06/2016
100,09 Perf. abs. euro taux
12/06/2016
100,22 Perf. abs. euro taux
11/06/2016
100,22 Perf. abs. euro taux
10/06/2016
100,22 Perf. abs. euro taux
09/06/2016
100,25 Perf. abs. euro taux
08/06/2016
100,15 Perf. abs. euro taux
07/06/2016
100,11 Perf. abs. euro taux
06/06/2016
100,08 Perf. abs. euro taux
05/06/2016
100,45 Perf. abs. euro taux
04/06/2016
100,45 Perf. abs. euro taux
03/06/2016
100,45 Perf. abs. euro taux
02/06/2016
100,48 Perf. abs. euro taux
01/06/2016
100,49 Perf. abs. euro taux
31/05/2016
100,61 Perf. abs. euro taux
30/05/2016
100,53 Perf. abs. euro taux
29/05/2016
100,52 Perf. abs. euro taux
28/05/2016
100,52 Perf. abs. euro taux
27/05/2016
100,52 Perf. abs. euro taux
26/05/2016
100,50 Perf. abs. euro taux
25/05/2016
100,55 Perf. abs. euro taux
24/05/2016
100,40 Perf. abs. euro taux
23/05/2016
100,22 Perf. abs. euro taux
22/05/2016
100,23 Perf. abs. euro taux
21/05/2016
100,23 Perf. abs. euro taux
20/05/2016
100,23 Perf. abs. euro taux
19/05/2016
100,28 Perf. abs. euro taux
18/05/2016
100,11 Perf. abs. euro taux
17/05/2016
99,98 Perf. abs. euro taux
16/05/2016
99,92 Perf. abs. euro taux
15/05/2016
99,88 Perf. abs. euro taux
14/05/2016
99,88 Perf. abs. euro taux
13/05/2016
99,88 Perf. abs. euro taux
12/05/2016
99,75 Perf. abs. euro taux
11/05/2016
99,67 Perf. abs. euro taux
10/05/2016
99,75 Perf. abs. euro taux
09/05/2016
99,68 Perf. abs. euro taux
08/05/2016
99,62 Perf. abs. euro taux
07/05/2016
99,62 Perf. abs. euro taux
06/05/2016
99,62 Perf. abs. euro taux
05/05/2016
99,56 Perf. abs. euro taux
04/05/2016
99,46 Perf. abs. euro taux
03/05/2016
99,41 Perf. abs. euro taux
02/05/2016
99,77 Perf. abs. euro taux
01/05/2016
99,88 Perf. abs. euro taux
30/04/2016
99,88 Perf. abs. euro taux
29/04/2016
99,88 Perf. abs. euro taux
28/04/2016
100,00 LM W ASSET MACRO OP BD FD A EUR (C)
21/07/2017
112,67 LM W ASSET MACRO OP BD FD A EUR (C)
20/07/2017
112,63 LM W ASSET MACRO OP BD FD A EUR (C)
19/07/2017
111,71 LM W ASSET MACRO OP BD FD A EUR (C)
18/07/2017
111,41 LM W ASSET MACRO OP BD FD A EUR (C)
17/07/2017
111,97 LM W ASSET MACRO OP BD FD A EUR (C)
16/07/2017
112,33 LM W ASSET MACRO OP BD FD A EUR (C)
15/07/2017
112,33 LM W ASSET MACRO OP BD FD A EUR (C)
14/07/2017
112,33 LM W ASSET MACRO OP BD FD A EUR (C)
13/07/2017
111,76 LM W ASSET MACRO OP BD FD A EUR (C)
12/07/2017
111,63 LM W ASSET MACRO OP BD FD A EUR (C)
11/07/2017
111,55 LM W ASSET MACRO OP BD FD A EUR (C)
10/07/2017
111,73 LM W ASSET MACRO OP BD FD A EUR (C)
09/07/2017
111,28 LM W ASSET MACRO OP BD FD A EUR (C)
08/07/2017
111,28 LM W ASSET MACRO OP BD FD A EUR (C)
07/07/2017
111,28 LM W ASSET MACRO OP BD FD A EUR (C)
06/07/2017
111,80 LM W ASSET MACRO OP BD FD A EUR (C)
05/07/2017
112,52 LM W ASSET MACRO OP BD FD A EUR (C)
04/07/2017
112,18 LM W ASSET MACRO OP BD FD A EUR (C)
03/07/2017
112,18 LM W ASSET MACRO OP BD FD A EUR (C)
02/07/2017
112,08 LM W ASSET MACRO OP BD FD A EUR (C)
01/07/2017
112,08 LM W ASSET MACRO OP BD FD A EUR (C)
30/06/2017
112,08 LM W ASSET MACRO OP BD FD A EUR (C)
29/06/2017
112,14 LM W ASSET MACRO OP BD FD A EUR (C)
28/06/2017
112,50 LM W ASSET MACRO OP BD FD A EUR (C)
27/06/2017
113,35 LM W ASSET MACRO OP BD FD A EUR (C)
26/06/2017
114,24 LM W ASSET MACRO OP BD FD A EUR (C)
25/06/2017
114,01 LM W ASSET MACRO OP BD FD A EUR (C)
24/06/2017
114,01 LM W ASSET MACRO OP BD FD A EUR (C)
23/06/2017
114,01 LM W ASSET MACRO OP BD FD A EUR (C)
22/06/2017
113,61 LM W ASSET MACRO OP BD FD A EUR (C)
21/06/2017
113,67 LM W ASSET MACRO OP BD FD A EUR (C)
20/06/2017
113,68 LM W ASSET MACRO OP BD FD A EUR (C)
19/06/2017
113,25 LM W ASSET MACRO OP BD FD A EUR (C)
18/06/2017
113,45 LM W ASSET MACRO OP BD FD A EUR (C)
17/06/2017
113,45 LM W ASSET MACRO OP BD FD A EUR (C)
16/06/2017
113,45 LM W ASSET MACRO OP BD FD A EUR (C)
15/06/2017
113,23 LM W ASSET MACRO OP BD FD A EUR (C)
14/06/2017
112,71 LM W ASSET MACRO OP BD FD A EUR (C)
13/06/2017
111,99 LM W ASSET MACRO OP BD FD A EUR (C)
12/06/2017
111,53 LM W ASSET MACRO OP BD FD A EUR (C)
11/06/2017
111,83 LM W ASSET MACRO OP BD FD A EUR (C)
10/06/2017
111,83 LM W ASSET MACRO OP BD FD A EUR (C)
09/06/2017
111,83 LM W ASSET MACRO OP BD FD A EUR (C)
08/06/2017
111,10 LM W ASSET MACRO OP BD FD A EUR (C)
07/06/2017
110,98 LM W ASSET MACRO OP BD FD A EUR (C)
06/06/2017
110,86 LM W ASSET MACRO OP BD FD A EUR (C)
05/06/2017
110,86 LM W ASSET MACRO OP BD FD A EUR (C)
04/06/2017
111,07 LM W ASSET MACRO OP BD FD A EUR (C)
03/06/2017
111,07 LM W ASSET MACRO OP BD FD A EUR (C)
02/06/2017
111,07 LM W ASSET MACRO OP BD FD A EUR (C)
01/06/2017
110,78 LM W ASSET MACRO OP BD FD A EUR (C)
31/05/2017
110,78 LM W ASSET MACRO OP BD FD A EUR (C)
30/05/2017
111,00 LM W ASSET MACRO OP BD FD A EUR (C)
29/05/2017
111,14 LM W ASSET MACRO OP BD FD A EUR (C)
28/05/2017
111,14 LM W ASSET MACRO OP BD FD A EUR (C)
27/05/2017
111,14 LM W ASSET MACRO OP BD FD A EUR (C)
26/05/2017
111,14 LM W ASSET MACRO OP BD FD A EUR (C)
25/05/2017
111,03 LM W ASSET MACRO OP BD FD A EUR (C)
24/05/2017
111,39 LM W ASSET MACRO OP BD FD A EUR (C)
23/05/2017
110,77 LM W ASSET MACRO OP BD FD A EUR (C)
22/05/2017
110,40 LM W ASSET MACRO OP BD FD A EUR (C)
21/05/2017
110,93 LM W ASSET MACRO OP BD FD A EUR (C)
20/05/2017
110,93 LM W ASSET MACRO OP BD FD A EUR (C)
19/05/2017
110,93 LM W ASSET MACRO OP BD FD A EUR (C)
18/05/2017
110,74 LM W ASSET MACRO OP BD FD A EUR (C)
17/05/2017
111,81 LM W ASSET MACRO OP BD FD A EUR (C)
16/05/2017
112,33 LM W ASSET MACRO OP BD FD A EUR (C)
15/05/2017
112,82 LM W ASSET MACRO OP BD FD A EUR (C)
14/05/2017
113,49 LM W ASSET MACRO OP BD FD A EUR (C)
13/05/2017
113,49 LM W ASSET MACRO OP BD FD A EUR (C)
12/05/2017
113,49 LM W ASSET MACRO OP BD FD A EUR (C)
11/05/2017
113,30 LM W ASSET MACRO OP BD FD A EUR (C)
10/05/2017
112,84 LM W ASSET MACRO OP BD FD A EUR (C)
09/05/2017
112,75 LM W ASSET MACRO OP BD FD A EUR (C)
08/05/2017
112,40 LM W ASSET MACRO OP BD FD A EUR (C)
07/05/2017
112,45 LM W ASSET MACRO OP BD FD A EUR (C)
06/05/2017
112,45 LM W ASSET MACRO OP BD FD A EUR (C)
05/05/2017
112,45 LM W ASSET MACRO OP BD FD A EUR (C)
04/05/2017
112,34 LM W ASSET MACRO OP BD FD A EUR (C)
03/05/2017
112,69 LM W ASSET MACRO OP BD FD A EUR (C)
02/05/2017
112,49 LM W ASSET MACRO OP BD FD A EUR (C)
01/05/2017
111,89 LM W ASSET MACRO OP BD FD A EUR (C)
30/04/2017
112,23 LM W ASSET MACRO OP BD FD A EUR (C)
29/04/2017
112,23 LM W ASSET MACRO OP BD FD A EUR (C)
28/04/2017
112,23 LM W ASSET MACRO OP BD FD A EUR (C)
27/04/2017
112,35 LM W ASSET MACRO OP BD FD A EUR (C)
26/04/2017
112,39 LM W ASSET MACRO OP BD FD A EUR (C)
25/04/2017
112,80 LM W ASSET MACRO OP BD FD A EUR (C)
24/04/2017
113,31 LM W ASSET MACRO OP BD FD A EUR (C)
23/04/2017
113,54 LM W ASSET MACRO OP BD FD A EUR (C)
22/04/2017
113,54 LM W ASSET MACRO OP BD FD A EUR (C)
21/04/2017
113,54 LM W ASSET MACRO OP BD FD A EUR (C)
20/04/2017
113,17 LM W ASSET MACRO OP BD FD A EUR (C)
19/04/2017
113,03 LM W ASSET MACRO OP BD FD A EUR (C)
18/04/2017
113,44 LM W ASSET MACRO OP BD FD A EUR (C)
17/04/2017
113,60 LM W ASSET MACRO OP BD FD A EUR (C)
16/04/2017
113,68 LM W ASSET MACRO OP BD FD A EUR (C)
15/04/2017
113,68 LM W ASSET MACRO OP BD FD A EUR (C)
14/04/2017
113,68 LM W ASSET MACRO OP BD FD A EUR (C)
13/04/2017
113,68 LM W ASSET MACRO OP BD FD A EUR (C)
12/04/2017
113,77 LM W ASSET MACRO OP BD FD A EUR (C)
11/04/2017
113,58 LM W ASSET MACRO OP BD FD A EUR (C)
10/04/2017
113,90 LM W ASSET MACRO OP BD FD A EUR (C)
09/04/2017
113,33 LM W ASSET MACRO OP BD FD A EUR (C)
08/04/2017
113,33 LM W ASSET MACRO OP BD FD A EUR (C)
07/04/2017
113,33 LM W ASSET MACRO OP BD FD A EUR (C)
06/04/2017
113,22 LM W ASSET MACRO OP BD FD A EUR (C)
05/04/2017
113,08 LM W ASSET MACRO OP BD FD A EUR (C)
04/04/2017
113,22 LM W ASSET MACRO OP BD FD A EUR (C)
03/04/2017
113,47 LM W ASSET MACRO OP BD FD A EUR (C)
02/04/2017
113,41 LM W ASSET MACRO OP BD FD A EUR (C)
01/04/2017
113,41 LM W ASSET MACRO OP BD FD A EUR (C)
31/03/2017
113,41 LM W ASSET MACRO OP BD FD A EUR (C)
30/03/2017
112,91 LM W ASSET MACRO OP BD FD A EUR (C)
29/03/2017
112,83 LM W ASSET MACRO OP BD FD A EUR (C)
28/03/2017
111,42 LM W ASSET MACRO OP BD FD A EUR (C)
27/03/2017
111,33 LM W ASSET MACRO OP BD FD A EUR (C)
26/03/2017
112,27 LM W ASSET MACRO OP BD FD A EUR (C)
25/03/2017
112,27 LM W ASSET MACRO OP BD FD A EUR (C)
24/03/2017
112,27 LM W ASSET MACRO OP BD FD A EUR (C)
23/03/2017
111,89 LM W ASSET MACRO OP BD FD A EUR (C)
22/03/2017
111,28 LM W ASSET MACRO OP BD FD A EUR (C)
21/03/2017
111,50 LM W ASSET MACRO OP BD FD A EUR (C)
20/03/2017
111,51 LM W ASSET MACRO OP BD FD A EUR (C)
19/03/2017
111,46 LM W ASSET MACRO OP BD FD A EUR (C)
18/03/2017
111,46 LM W ASSET MACRO OP BD FD A EUR (C)
17/03/2017
111,46 LM W ASSET MACRO OP BD FD A EUR (C)
16/03/2017
111,21 LM W ASSET MACRO OP BD FD A EUR (C)
15/03/2017
112,04 LM W ASSET MACRO OP BD FD A EUR (C)
14/03/2017
111,04 LM W ASSET MACRO OP BD FD A EUR (C)
13/03/2017
110,89 LM W ASSET MACRO OP BD FD A EUR (C)
12/03/2017
111,74 LM W ASSET MACRO OP BD FD A EUR (C)
11/03/2017
111,74 LM W ASSET MACRO OP BD FD A EUR (C)
10/03/2017
111,74 LM W ASSET MACRO OP BD FD A EUR (C)
09/03/2017
111,72 LM W ASSET MACRO OP BD FD A EUR (C)
08/03/2017
112,21 LM W ASSET MACRO OP BD FD A EUR (C)
07/03/2017
112,54 LM W ASSET MACRO OP BD FD A EUR (C)
06/03/2017
112,82 LM W ASSET MACRO OP BD FD A EUR (C)
05/03/2017
113,42 LM W ASSET MACRO OP BD FD A EUR (C)
04/03/2017
113,42 LM W ASSET MACRO OP BD FD A EUR (C)
03/03/2017
113,42 LM W ASSET MACRO OP BD FD A EUR (C)
02/03/2017
113,31 LM W ASSET MACRO OP BD FD A EUR (C)
01/03/2017
112,95 LM W ASSET MACRO OP BD FD A EUR (C)
28/02/2017
112,30 LM W ASSET MACRO OP BD FD A EUR (C)
27/02/2017
112,46 LM W ASSET MACRO OP BD FD A EUR (C)
26/02/2017
112,11 LM W ASSET MACRO OP BD FD A EUR (C)
25/02/2017
112,11 LM W ASSET MACRO OP BD FD A EUR (C)
24/02/2017
112,11 LM W ASSET MACRO OP BD FD A EUR (C)
23/02/2017
112,43 LM W ASSET MACRO OP BD FD A EUR (C)
22/02/2017
112,99 LM W ASSET MACRO OP BD FD A EUR (C)
21/02/2017
112,96 LM W ASSET MACRO OP BD FD A EUR (C)
20/02/2017
111,22 LM W ASSET MACRO OP BD FD A EUR (C)
19/02/2017
111,22 LM W ASSET MACRO OP BD FD A EUR (C)
18/02/2017
111,22 LM W ASSET MACRO OP BD FD A EUR (C)
17/02/2017
111,22 LM W ASSET MACRO OP BD FD A EUR (C)
16/02/2017
111,42 LM W ASSET MACRO OP BD FD A EUR (C)
15/02/2017
112,28 LM W ASSET MACRO OP BD FD A EUR (C)
14/02/2017
112,01 LM W ASSET MACRO OP BD FD A EUR (C)
13/02/2017
112,04 LM W ASSET MACRO OP BD FD A EUR (C)
12/02/2017
111,75 LM W ASSET MACRO OP BD FD A EUR (C)
11/02/2017
111,75 LM W ASSET MACRO OP BD FD A EUR (C)
10/02/2017
111,75 LM W ASSET MACRO OP BD FD A EUR (C)
09/02/2017
110,98 LM W ASSET MACRO OP BD FD A EUR (C)
08/02/2017
111,08 LM W ASSET MACRO OP BD FD A EUR (C)
07/02/2017
110,85 LM W ASSET MACRO OP BD FD A EUR (C)
06/02/2017
110,28 LM W ASSET MACRO OP BD FD A EUR (C)
05/02/2017
109,80 LM W ASSET MACRO OP BD FD A EUR (C)
04/02/2017
109,80 LM W ASSET MACRO OP BD FD A EUR (C)
03/02/2017
109,80 LM W ASSET MACRO OP BD FD A EUR (C)
02/02/2017
109,22 LM W ASSET MACRO OP BD FD A EUR (C)
01/02/2017
109,36 LM W ASSET MACRO OP BD FD A EUR (C)
31/01/2017
109,51 LM W ASSET MACRO OP BD FD A EUR (C)
30/01/2017
110,77 LM W ASSET MACRO OP BD FD A EUR (C)
29/01/2017
110,61 LM W ASSET MACRO OP BD FD A EUR (C)
28/01/2017
110,61 LM W ASSET MACRO OP BD FD A EUR (C)
27/01/2017
110,61 LM W ASSET MACRO OP BD FD A EUR (C)
26/01/2017
109,85 LM W ASSET MACRO OP BD FD A EUR (C)
25/01/2017
109,08 LM W ASSET MACRO OP BD FD A EUR (C)
24/01/2017
109,04 LM W ASSET MACRO OP BD FD A EUR (C)
23/01/2017
109,66 LM W ASSET MACRO OP BD FD A EUR (C)
22/01/2017
110,34 LM W ASSET MACRO OP BD FD A EUR (C)
21/01/2017
110,34 LM W ASSET MACRO OP BD FD A EUR (C)
20/01/2017
110,34 LM W ASSET MACRO OP BD FD A EUR (C)
19/01/2017
109,45 LM W ASSET MACRO OP BD FD A EUR (C)
18/01/2017
109,47 LM W ASSET MACRO OP BD FD A EUR (C)
17/01/2017
109,62 LM W ASSET MACRO OP BD FD A EUR (C)
16/01/2017
109,90 LM W ASSET MACRO OP BD FD A EUR (C)
15/01/2017
109,90 LM W ASSET MACRO OP BD FD A EUR (C)
14/01/2017
109,90 LM W ASSET MACRO OP BD FD A EUR (C)
13/01/2017
109,90 LM W ASSET MACRO OP BD FD A EUR (C)
12/01/2017
109,46 LM W ASSET MACRO OP BD FD A EUR (C)
11/01/2017
111,42 LM W ASSET MACRO OP BD FD A EUR (C)
10/01/2017
110,87 LM W ASSET MACRO OP BD FD A EUR (C)
09/01/2017
111,64 LM W ASSET MACRO OP BD FD A EUR (C)
08/01/2017
110,61 LM W ASSET MACRO OP BD FD A EUR (C)
07/01/2017
110,61 LM W ASSET MACRO OP BD FD A EUR (C)
06/01/2017
110,61 LM W ASSET MACRO OP BD FD A EUR (C)
05/01/2017
111,29 LM W ASSET MACRO OP BD FD A EUR (C)
04/01/2017
111,35 LM W ASSET MACRO OP BD FD A EUR (C)
03/01/2017
111,83 LM W ASSET MACRO OP BD FD A EUR (C)
02/01/2017
110,11 LM W ASSET MACRO OP BD FD A EUR (C)
01/01/2017
110,11 LM W ASSET MACRO OP BD FD A EUR (C)
31/12/2016
110,11 LM W ASSET MACRO OP BD FD A EUR (C)
30/12/2016
110,11 LM W ASSET MACRO OP BD FD A EUR (C)
29/12/2016
110,77 LM W ASSET MACRO OP BD FD A EUR (C)
28/12/2016
111,43 LM W ASSET MACRO OP BD FD A EUR (C)
27/12/2016
110,37 LM W ASSET MACRO OP BD FD A EUR (C)
26/12/2016
110,76 LM W ASSET MACRO OP BD FD A EUR (C)
25/12/2016
110,76 LM W ASSET MACRO OP BD FD A EUR (C)
24/12/2016
110,76 LM W ASSET MACRO OP BD FD A EUR (C)
23/12/2016
110,76 LM W ASSET MACRO OP BD FD A EUR (C)
22/12/2016
110,67 LM W ASSET MACRO OP BD FD A EUR (C)
21/12/2016
111,01 LM W ASSET MACRO OP BD FD A EUR (C)
20/12/2016
110,76 LM W ASSET MACRO OP BD FD A EUR (C)
19/12/2016
110,86 LM W ASSET MACRO OP BD FD A EUR (C)
18/12/2016
110,22 LM W ASSET MACRO OP BD FD A EUR (C)
17/12/2016
110,22 LM W ASSET MACRO OP BD FD A EUR (C)
16/12/2016
110,22 LM W ASSET MACRO OP BD FD A EUR (C)
15/12/2016
110,97 LM W ASSET MACRO OP BD FD A EUR (C)
14/12/2016
107,94 LM W ASSET MACRO OP BD FD A EUR (C)
13/12/2016
108,59 LM W ASSET MACRO OP BD FD A EUR (C)
12/12/2016
108,63 LM W ASSET MACRO OP BD FD A EUR (C)
11/12/2016
108,30 LM W ASSET MACRO OP BD FD A EUR (C)
10/12/2016
108,30 LM W ASSET MACRO OP BD FD A EUR (C)
09/12/2016
108,30 LM W ASSET MACRO OP BD FD A EUR (C)
08/12/2016
106,72 LM W ASSET MACRO OP BD FD A EUR (C)
07/12/2016
107,15 LM W ASSET MACRO OP BD FD A EUR (C)
06/12/2016
106,54 LM W ASSET MACRO OP BD FD A EUR (C)
05/12/2016
106,51 LM W ASSET MACRO OP BD FD A EUR (C)
04/12/2016
106,59 LM W ASSET MACRO OP BD FD A EUR (C)
03/12/2016
106,59 LM W ASSET MACRO OP BD FD A EUR (C)
02/12/2016
106,59 LM W ASSET MACRO OP BD FD A EUR (C)
01/12/2016
106,41 LM W ASSET MACRO OP BD FD A EUR (C)
30/11/2016
106,95 LM W ASSET MACRO OP BD FD A EUR (C)
29/11/2016
107,61 LM W ASSET MACRO OP BD FD A EUR (C)
28/11/2016
107,01 LM W ASSET MACRO OP BD FD A EUR (C)
27/11/2016
106,84 LM W ASSET MACRO OP BD FD A EUR (C)
26/11/2016
106,84 LM W ASSET MACRO OP BD FD A EUR (C)
25/11/2016
106,84 LM W ASSET MACRO OP BD FD A EUR (C)
24/11/2016
106,87 LM W ASSET MACRO OP BD FD A EUR (C)
23/11/2016
106,87 LM W ASSET MACRO OP BD FD A EUR (C)
22/11/2016
106,96 LM W ASSET MACRO OP BD FD A EUR (C)
21/11/2016
107,03 LM W ASSET MACRO OP BD FD A EUR (C)
20/11/2016
106,94 LM W ASSET MACRO OP BD FD A EUR (C)
19/11/2016
106,94 LM W ASSET MACRO OP BD FD A EUR (C)
18/11/2016
106,94 LM W ASSET MACRO OP BD FD A EUR (C)
17/11/2016
106,31 LM W ASSET MACRO OP BD FD A EUR (C)
16/11/2016
107,20 LM W ASSET MACRO OP BD FD A EUR (C)
15/11/2016
106,01 LM W ASSET MACRO OP BD FD A EUR (C)
14/11/2016
104,95 LM W ASSET MACRO OP BD FD A EUR (C)
13/11/2016
103,87 LM W ASSET MACRO OP BD FD A EUR (C)
12/11/2016
103,87 LM W ASSET MACRO OP BD FD A EUR (C)
11/11/2016
103,87 LM W ASSET MACRO OP BD FD A EUR (C)
10/11/2016
105,28 LM W ASSET MACRO OP BD FD A EUR (C)
09/11/2016
104,84 LM W ASSET MACRO OP BD FD A EUR (C)
08/11/2016
107,20 LM W ASSET MACRO OP BD FD A EUR (C)
07/11/2016
106,70 LM W ASSET MACRO OP BD FD A EUR (C)
06/11/2016
105,69 LM W ASSET MACRO OP BD FD A EUR (C)
05/11/2016
105,69 LM W ASSET MACRO OP BD FD A EUR (C)
04/11/2016
105,69 LM W ASSET MACRO OP BD FD A EUR (C)
03/11/2016
105,94 LM W ASSET MACRO OP BD FD A EUR (C)
02/11/2016
105,72 LM W ASSET MACRO OP BD FD A EUR (C)
01/11/2016
106,78 LM W ASSET MACRO OP BD FD A EUR (C)
31/10/2016
107,70 LM W ASSET MACRO OP BD FD A EUR (C)
30/10/2016
107,82 LM W ASSET MACRO OP BD FD A EUR (C)
29/10/2016
107,82 LM W ASSET MACRO OP BD FD A EUR (C)
28/10/2016
107,82 LM W ASSET MACRO OP BD FD A EUR (C)
27/10/2016
108,10 LM W ASSET MACRO OP BD FD A EUR (C)
26/10/2016
108,34 LM W ASSET MACRO OP BD FD A EUR (C)
25/10/2016
109,07 LM W ASSET MACRO OP BD FD A EUR (C)
24/10/2016
108,86 LM W ASSET MACRO OP BD FD A EUR (C)
23/10/2016
108,84 LM W ASSET MACRO OP BD FD A EUR (C)
22/10/2016
108,84 LM W ASSET MACRO OP BD FD A EUR (C)
21/10/2016
108,84 LM W ASSET MACRO OP BD FD A EUR (C)
20/10/2016
107,81 LM W ASSET MACRO OP BD FD A EUR (C)
19/10/2016
107,77 LM W ASSET MACRO OP BD FD A EUR (C)
18/10/2016
107,53 LM W ASSET MACRO OP BD FD A EUR (C)
17/10/2016
107,24 LM W ASSET MACRO OP BD FD A EUR (C)
16/10/2016
106,89 LM W ASSET MACRO OP BD FD A EUR (C)
15/10/2016
106,89 LM W ASSET MACRO OP BD FD A EUR (C)
14/10/2016
106,89 LM W ASSET MACRO OP BD FD A EUR (C)
13/10/2016
106,66 LM W ASSET MACRO OP BD FD A EUR (C)
12/10/2016
106,68 LM W ASSET MACRO OP BD FD A EUR (C)
11/10/2016
106,03 LM W ASSET MACRO OP BD FD A EUR (C)
10/10/2016
105,18 LM W ASSET MACRO OP BD FD A EUR (C)
09/10/2016
105,32 LM W ASSET MACRO OP BD FD A EUR (C)
08/10/2016
105,32 LM W ASSET MACRO OP BD FD A EUR (C)
07/10/2016
105,32 LM W ASSET MACRO OP BD FD A EUR (C)
06/10/2016
105,02 LM W ASSET MACRO OP BD FD A EUR (C)
05/10/2016
104,93 LM W ASSET MACRO OP BD FD A EUR (C)
04/10/2016
105,18 LM W ASSET MACRO OP BD FD A EUR (C)
03/10/2016
104,76 LM W ASSET MACRO OP BD FD A EUR (C)
02/10/2016
105,15 LM W ASSET MACRO OP BD FD A EUR (C)
01/10/2016
105,15 LM W ASSET MACRO OP BD FD A EUR (C)
30/09/2016
105,15 LM W ASSET MACRO OP BD FD A EUR (C)
29/09/2016
104,66 LM W ASSET MACRO OP BD FD A EUR (C)
28/09/2016
104,36 LM W ASSET MACRO OP BD FD A EUR (C)
27/09/2016
104,19 LM W ASSET MACRO OP BD FD A EUR (C)
26/09/2016
103,47 LM W ASSET MACRO OP BD FD A EUR (C)
25/09/2016
104,31 LM W ASSET MACRO OP BD FD A EUR (C)
24/09/2016
104,31 LM W ASSET MACRO OP BD FD A EUR (C)
23/09/2016
104,31 LM W ASSET MACRO OP BD FD A EUR (C)
22/09/2016
104,12 LM W ASSET MACRO OP BD FD A EUR (C)
21/09/2016
104,41 LM W ASSET MACRO OP BD FD A EUR (C)
20/09/2016
103,53 LM W ASSET MACRO OP BD FD A EUR (C)
19/09/2016
103,81 LM W ASSET MACRO OP BD FD A EUR (C)
18/09/2016
103,11 LM W ASSET MACRO OP BD FD A EUR (C)
17/09/2016
103,11 LM W ASSET MACRO OP BD FD A EUR (C)
16/09/2016
103,11 LM W ASSET MACRO OP BD FD A EUR (C)
15/09/2016
103,26 LM W ASSET MACRO OP BD FD A EUR (C)
14/09/2016
103,67 LM W ASSET MACRO OP BD FD A EUR (C)
13/09/2016
103,33 LM W ASSET MACRO OP BD FD A EUR (C)
12/09/2016
104,50 LM W ASSET MACRO OP BD FD A EUR (C)
11/09/2016
104,28 LM W ASSET MACRO OP BD FD A EUR (C)
10/09/2016
104,28 LM W ASSET MACRO OP BD FD A EUR (C)
09/09/2016
104,28 LM W ASSET MACRO OP BD FD A EUR (C)
08/09/2016
104,64 LM W ASSET MACRO OP BD FD A EUR (C)
07/09/2016
105,60 LM W ASSET MACRO OP BD FD A EUR (C)
06/09/2016
106,51 LM W ASSET MACRO OP BD FD A EUR (C)
05/09/2016
105,97 LM W ASSET MACRO OP BD FD A EUR (C)
04/09/2016
105,97 LM W ASSET MACRO OP BD FD A EUR (C)
03/09/2016
105,97 LM W ASSET MACRO OP BD FD A EUR (C)
02/09/2016
105,97 LM W ASSET MACRO OP BD FD A EUR (C)
01/09/2016
105,87 LM W ASSET MACRO OP BD FD A EUR (C)
31/08/2016
106,02 LM W ASSET MACRO OP BD FD A EUR (C)
30/08/2016
105,49 LM W ASSET MACRO OP BD FD A EUR (C)
29/08/2016
105,76 LM W ASSET MACRO OP BD FD A EUR (C)
28/08/2016
103,96 LM W ASSET MACRO OP BD FD A EUR (C)
27/08/2016
103,96 LM W ASSET MACRO OP BD FD A EUR (C)
26/08/2016
103,96 LM W ASSET MACRO OP BD FD A EUR (C)
25/08/2016
104,38 LM W ASSET MACRO OP BD FD A EUR (C)
24/08/2016
104,62 LM W ASSET MACRO OP BD FD A EUR (C)
23/08/2016
103,96 LM W ASSET MACRO OP BD FD A EUR (C)
22/08/2016
104,44 LM W ASSET MACRO OP BD FD A EUR (C)
21/08/2016
104,25 LM W ASSET MACRO OP BD FD A EUR (C)
20/08/2016
104,25 LM W ASSET MACRO OP BD FD A EUR (C)
19/08/2016
104,25 LM W ASSET MACRO OP BD FD A EUR (C)
18/08/2016
104,51 LM W ASSET MACRO OP BD FD A EUR (C)
17/08/2016
104,84 LM W ASSET MACRO OP BD FD A EUR (C)
16/08/2016
104,51 LM W ASSET MACRO OP BD FD A EUR (C)
15/08/2016
105,77 LM W ASSET MACRO OP BD FD A EUR (C)
14/08/2016
105,88 LM W ASSET MACRO OP BD FD A EUR (C)
13/08/2016
105,88 LM W ASSET MACRO OP BD FD A EUR (C)
12/08/2016
105,88 LM W ASSET MACRO OP BD FD A EUR (C)
11/08/2016
105,63 LM W ASSET MACRO OP BD FD A EUR (C)
10/08/2016
105,53 LM W ASSET MACRO OP BD FD A EUR (C)
09/08/2016
106,35 LM W ASSET MACRO OP BD FD A EUR (C)
08/08/2016
105,90 LM W ASSET MACRO OP BD FD A EUR (C)
07/08/2016
104,49 LM W ASSET MACRO OP BD FD A EUR (C)
06/08/2016
104,49 LM W ASSET MACRO OP BD FD A EUR (C)
05/08/2016
104,49 LM W ASSET MACRO OP BD FD A EUR (C)
04/08/2016
104,71 LM W ASSET MACRO OP BD FD A EUR (C)
03/08/2016
103,64 LM W ASSET MACRO OP BD FD A EUR (C)
02/08/2016
103,73 LM W ASSET MACRO OP BD FD A EUR (C)
01/08/2016
104,37 LM W ASSET MACRO OP BD FD A EUR (C)
31/07/2016
104,85 LM W ASSET MACRO OP BD FD A EUR (C)
30/07/2016
104,85 LM W ASSET MACRO OP BD FD A EUR (C)
29/07/2016
104,85 LM W ASSET MACRO OP BD FD A EUR (C)
28/07/2016
104,91 LM W ASSET MACRO OP BD FD A EUR (C)
27/07/2016
105,94 LM W ASSET MACRO OP BD FD A EUR (C)
26/07/2016
105,82 LM W ASSET MACRO OP BD FD A EUR (C)
25/07/2016
106,19 LM W ASSET MACRO OP BD FD A EUR (C)
24/07/2016
106,52 LM W ASSET MACRO OP BD FD A EUR (C)
23/07/2016
106,52 LM W ASSET MACRO OP BD FD A EUR (C)
22/07/2016
106,52 LM W ASSET MACRO OP BD FD A EUR (C)
21/07/2016
106,46 LM W ASSET MACRO OP BD FD A EUR (C)
20/07/2016
106,34 LM W ASSET MACRO OP BD FD A EUR (C)
19/07/2016
106,11 LM W ASSET MACRO OP BD FD A EUR (C)
18/07/2016
105,93 LM W ASSET MACRO OP BD FD A EUR (C)
17/07/2016
105,19 LM W ASSET MACRO OP BD FD A EUR (C)
16/07/2016
105,19 LM W ASSET MACRO OP BD FD A EUR (C)
15/07/2016
105,19 LM W ASSET MACRO OP BD FD A EUR (C)
14/07/2016
105,15 LM W ASSET MACRO OP BD FD A EUR (C)
13/07/2016
105,59 LM W ASSET MACRO OP BD FD A EUR (C)
12/07/2016
105,82 LM W ASSET MACRO OP BD FD A EUR (C)
11/07/2016
105,13 LM W ASSET MACRO OP BD FD A EUR (C)
10/07/2016
104,12 LM W ASSET MACRO OP BD FD A EUR (C)
09/07/2016
104,12 LM W ASSET MACRO OP BD FD A EUR (C)
08/07/2016
104,12 LM W ASSET MACRO OP BD FD A EUR (C)
07/07/2016
103,40 LM W ASSET MACRO OP BD FD A EUR (C)
06/07/2016
103,33 LM W ASSET MACRO OP BD FD A EUR (C)
05/07/2016
102,67 LM W ASSET MACRO OP BD FD A EUR (C)
04/07/2016
103,23 LM W ASSET MACRO OP BD FD A EUR (C)
03/07/2016
103,23 LM W ASSET MACRO OP BD FD A EUR (C)
02/07/2016
103,23 LM W ASSET MACRO OP BD FD A EUR (C)
01/07/2016
103,23 LM W ASSET MACRO OP BD FD A EUR (C)
30/06/2016
102,84 LM W ASSET MACRO OP BD FD A EUR (C)
29/06/2016
102,31 LM W ASSET MACRO OP BD FD A EUR (C)
28/06/2016
101,69 LM W ASSET MACRO OP BD FD A EUR (C)
27/06/2016
101,58 LM W ASSET MACRO OP BD FD A EUR (C)
26/06/2016
101,01 LM W ASSET MACRO OP BD FD A EUR (C)
25/06/2016
101,01 LM W ASSET MACRO OP BD FD A EUR (C)
24/06/2016
101,01 LM W ASSET MACRO OP BD FD A EUR (C)
23/06/2016
100,42 LM W ASSET MACRO OP BD FD A EUR (C)
22/06/2016
100,67 LM W ASSET MACRO OP BD FD A EUR (C)
21/06/2016
100,20 LM W ASSET MACRO OP BD FD A EUR (C)
20/06/2016
100,04 LM W ASSET MACRO OP BD FD A EUR (C)
19/06/2016
99,68 LM W ASSET MACRO OP BD FD A EUR (C)
18/06/2016
99,68 LM W ASSET MACRO OP BD FD A EUR (C)
17/06/2016
99,68 LM W ASSET MACRO OP BD FD A EUR (C)
16/06/2016
99,38 LM W ASSET MACRO OP BD FD A EUR (C)
15/06/2016
99,62 LM W ASSET MACRO OP BD FD A EUR (C)
14/06/2016
99,58 LM W ASSET MACRO OP BD FD A EUR (C)
13/06/2016
100,12 LM W ASSET MACRO OP BD FD A EUR (C)
12/06/2016
100,32 LM W ASSET MACRO OP BD FD A EUR (C)
11/06/2016
100,32 LM W ASSET MACRO OP BD FD A EUR (C)
10/06/2016
100,32 LM W ASSET MACRO OP BD FD A EUR (C)
09/06/2016
100,56 LM W ASSET MACRO OP BD FD A EUR (C)
08/06/2016
100,35 LM W ASSET MACRO OP BD FD A EUR (C)
07/06/2016
100,07 LM W ASSET MACRO OP BD FD A EUR (C)
06/06/2016
99,77 LM W ASSET MACRO OP BD FD A EUR (C)
05/06/2016
101,21 LM W ASSET MACRO OP BD FD A EUR (C)
04/06/2016
101,21 LM W ASSET MACRO OP BD FD A EUR (C)
03/06/2016
101,21 LM W ASSET MACRO OP BD FD A EUR (C)
02/06/2016
100,63 LM W ASSET MACRO OP BD FD A EUR (C)
01/06/2016
100,63 LM W ASSET MACRO OP BD FD A EUR (C)
31/05/2016
101,15 LM W ASSET MACRO OP BD FD A EUR (C)
30/05/2016
101,01 LM W ASSET MACRO OP BD FD A EUR (C)
29/05/2016
101,01 LM W ASSET MACRO OP BD FD A EUR (C)
28/05/2016
101,01 LM W ASSET MACRO OP BD FD A EUR (C)
27/05/2016
101,01 LM W ASSET MACRO OP BD FD A EUR (C)
26/05/2016
101,00 LM W ASSET MACRO OP BD FD A EUR (C)
25/05/2016
100,76 LM W ASSET MACRO OP BD FD A EUR (C)
24/05/2016
100,39 LM W ASSET MACRO OP BD FD A EUR (C)
23/05/2016
99,75 LM W ASSET MACRO OP BD FD A EUR (C)
22/05/2016
99,93 LM W ASSET MACRO OP BD FD A EUR (C)
21/05/2016
99,93 LM W ASSET MACRO OP BD FD A EUR (C)
20/05/2016
99,93 LM W ASSET MACRO OP BD FD A EUR (C)
19/05/2016
99,91 LM W ASSET MACRO OP BD FD A EUR (C)
18/05/2016
99,37 LM W ASSET MACRO OP BD FD A EUR (C)
17/05/2016
99,46 LM W ASSET MACRO OP BD FD A EUR (C)
16/05/2016
99,46 LM W ASSET MACRO OP BD FD A EUR (C)
15/05/2016
99,19 LM W ASSET MACRO OP BD FD A EUR (C)
14/05/2016
99,19 LM W ASSET MACRO OP BD FD A EUR (C)
13/05/2016
99,19 LM W ASSET MACRO OP BD FD A EUR (C)
12/05/2016
99,00 LM W ASSET MACRO OP BD FD A EUR (C)
11/05/2016
98,60 LM W ASSET MACRO OP BD FD A EUR (C)
10/05/2016
98,72 LM W ASSET MACRO OP BD FD A EUR (C)
09/05/2016
98,17 LM W ASSET MACRO OP BD FD A EUR (C)
08/05/2016
97,97 LM W ASSET MACRO OP BD FD A EUR (C)
07/05/2016
97,97 LM W ASSET MACRO OP BD FD A EUR (C)
06/05/2016
97,97 LM W ASSET MACRO OP BD FD A EUR (C)
05/05/2016
98,19 LM W ASSET MACRO OP BD FD A EUR (C)
04/05/2016
97,63 LM W ASSET MACRO OP BD FD A EUR (C)
03/05/2016
97,37 LM W ASSET MACRO OP BD FD A EUR (C)
02/05/2016
98,62 LM W ASSET MACRO OP BD FD A EUR (C)
01/05/2016
99,82 LM W ASSET MACRO OP BD FD A EUR (C)
30/04/2016
99,82 LM W ASSET MACRO OP BD FD A EUR (C)
29/04/2016
99,82 LM W ASSET MACRO OP BD FD A EUR (C)
28/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LM W ASSET MACRO OP BD FD A EUR (C) 12,6710,188,341,26
Perf. abs. euro taux 0,680,562,110,43
EONIA + 2% 2,071,680,001514,56

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus