Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI 6 M - IRL (C) - FR0013113172

Performance en base 100 du 21/04/2016 au 02/12/2016
 
AMUNDI 6 M - IRL (C)
 
Oblig. Euro Court Terme
 
ML EMU Broad Market 1-3 Yrs
ML EMU Broad Market 1-3 Yrs
02/12/2016
100,10 ML EMU Broad Market 1-3 Yrs
01/12/2016
100,10 ML EMU Broad Market 1-3 Yrs
30/11/2016
100,12 ML EMU Broad Market 1-3 Yrs
29/11/2016
100,12 ML EMU Broad Market 1-3 Yrs
28/11/2016
100,11 ML EMU Broad Market 1-3 Yrs
27/11/2016
100,08 ML EMU Broad Market 1-3 Yrs
26/11/2016
100,08 ML EMU Broad Market 1-3 Yrs
25/11/2016
100,08 ML EMU Broad Market 1-3 Yrs
24/11/2016
100,09 ML EMU Broad Market 1-3 Yrs
23/11/2016
100,07 ML EMU Broad Market 1-3 Yrs
22/11/2016
100,12 ML EMU Broad Market 1-3 Yrs
21/11/2016
100,06 ML EMU Broad Market 1-3 Yrs
20/11/2016
100,04 ML EMU Broad Market 1-3 Yrs
19/11/2016
100,04 ML EMU Broad Market 1-3 Yrs
18/11/2016
100,04 ML EMU Broad Market 1-3 Yrs
17/11/2016
100,02 ML EMU Broad Market 1-3 Yrs
16/11/2016
100,03 ML EMU Broad Market 1-3 Yrs
15/11/2016
100,05 ML EMU Broad Market 1-3 Yrs
14/11/2016
100,00 ML EMU Broad Market 1-3 Yrs
13/11/2016
100,02 ML EMU Broad Market 1-3 Yrs
12/11/2016
100,02 ML EMU Broad Market 1-3 Yrs
11/11/2016
100,02 ML EMU Broad Market 1-3 Yrs
10/11/2016
100,08 ML EMU Broad Market 1-3 Yrs
09/11/2016
100,17 ML EMU Broad Market 1-3 Yrs
08/11/2016
100,16 ML EMU Broad Market 1-3 Yrs
07/11/2016
100,16 ML EMU Broad Market 1-3 Yrs
06/11/2016
100,15 ML EMU Broad Market 1-3 Yrs
05/11/2016
100,15 ML EMU Broad Market 1-3 Yrs
04/11/2016
100,15 ML EMU Broad Market 1-3 Yrs
03/11/2016
100,14 ML EMU Broad Market 1-3 Yrs
02/11/2016
100,15 ML EMU Broad Market 1-3 Yrs
01/11/2016
100,12 ML EMU Broad Market 1-3 Yrs
31/10/2016
100,13 ML EMU Broad Market 1-3 Yrs
30/10/2016
100,12 ML EMU Broad Market 1-3 Yrs
29/10/2016
100,12 ML EMU Broad Market 1-3 Yrs
28/10/2016
100,12 ML EMU Broad Market 1-3 Yrs
27/10/2016
100,15 ML EMU Broad Market 1-3 Yrs
26/10/2016
100,20 ML EMU Broad Market 1-3 Yrs
25/10/2016
100,23 ML EMU Broad Market 1-3 Yrs
24/10/2016
100,23 ML EMU Broad Market 1-3 Yrs
23/10/2016
100,22 ML EMU Broad Market 1-3 Yrs
22/10/2016
100,22 ML EMU Broad Market 1-3 Yrs
21/10/2016
100,22 ML EMU Broad Market 1-3 Yrs
20/10/2016
100,23 ML EMU Broad Market 1-3 Yrs
19/10/2016
100,24 ML EMU Broad Market 1-3 Yrs
18/10/2016
100,24 ML EMU Broad Market 1-3 Yrs
17/10/2016
100,22 ML EMU Broad Market 1-3 Yrs
16/10/2016
100,21 ML EMU Broad Market 1-3 Yrs
15/10/2016
100,21 ML EMU Broad Market 1-3 Yrs
14/10/2016
100,21 ML EMU Broad Market 1-3 Yrs
13/10/2016
100,22 ML EMU Broad Market 1-3 Yrs
12/10/2016
100,23 ML EMU Broad Market 1-3 Yrs
11/10/2016
100,24 ML EMU Broad Market 1-3 Yrs
10/10/2016
100,23 ML EMU Broad Market 1-3 Yrs
09/10/2016
100,23 ML EMU Broad Market 1-3 Yrs
08/10/2016
100,23 ML EMU Broad Market 1-3 Yrs
07/10/2016
100,23 ML EMU Broad Market 1-3 Yrs
06/10/2016
100,23 ML EMU Broad Market 1-3 Yrs
05/10/2016
100,25 ML EMU Broad Market 1-3 Yrs
04/10/2016
100,28 ML EMU Broad Market 1-3 Yrs
03/10/2016
100,28 ML EMU Broad Market 1-3 Yrs
02/10/2016
100,27 ML EMU Broad Market 1-3 Yrs
01/10/2016
100,27 ML EMU Broad Market 1-3 Yrs
30/09/2016
100,27 ML EMU Broad Market 1-3 Yrs
29/09/2016
100,28 ML EMU Broad Market 1-3 Yrs
28/09/2016
100,30 ML EMU Broad Market 1-3 Yrs
27/09/2016
100,30 ML EMU Broad Market 1-3 Yrs
26/09/2016
100,29 ML EMU Broad Market 1-3 Yrs
25/09/2016
100,27 ML EMU Broad Market 1-3 Yrs
24/09/2016
100,27 ML EMU Broad Market 1-3 Yrs
23/09/2016
100,27 ML EMU Broad Market 1-3 Yrs
22/09/2016
100,27 ML EMU Broad Market 1-3 Yrs
21/09/2016
100,25 ML EMU Broad Market 1-3 Yrs
20/09/2016
100,26 ML EMU Broad Market 1-3 Yrs
19/09/2016
100,24 ML EMU Broad Market 1-3 Yrs
18/09/2016
100,23 ML EMU Broad Market 1-3 Yrs
17/09/2016
100,23 ML EMU Broad Market 1-3 Yrs
16/09/2016
100,23 ML EMU Broad Market 1-3 Yrs
15/09/2016
100,22 ML EMU Broad Market 1-3 Yrs
14/09/2016
100,23 ML EMU Broad Market 1-3 Yrs
13/09/2016
100,21 ML EMU Broad Market 1-3 Yrs
12/09/2016
100,22 ML EMU Broad Market 1-3 Yrs
11/09/2016
100,22 ML EMU Broad Market 1-3 Yrs
10/09/2016
100,22 ML EMU Broad Market 1-3 Yrs
09/09/2016
100,22 ML EMU Broad Market 1-3 Yrs
08/09/2016
100,25 ML EMU Broad Market 1-3 Yrs
07/09/2016
100,31 ML EMU Broad Market 1-3 Yrs
06/09/2016
100,30 ML EMU Broad Market 1-3 Yrs
05/09/2016
100,26 ML EMU Broad Market 1-3 Yrs
04/09/2016
100,23 ML EMU Broad Market 1-3 Yrs
03/09/2016
100,23 ML EMU Broad Market 1-3 Yrs
02/09/2016
100,23 ML EMU Broad Market 1-3 Yrs
01/09/2016
100,22 ML EMU Broad Market 1-3 Yrs
31/08/2016
100,25 ML EMU Broad Market 1-3 Yrs
30/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
29/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
28/08/2016
100,24 ML EMU Broad Market 1-3 Yrs
27/08/2016
100,24 ML EMU Broad Market 1-3 Yrs
26/08/2016
100,24 ML EMU Broad Market 1-3 Yrs
25/08/2016
100,23 ML EMU Broad Market 1-3 Yrs
24/08/2016
100,25 ML EMU Broad Market 1-3 Yrs
23/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
22/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
21/08/2016
100,23 ML EMU Broad Market 1-3 Yrs
20/08/2016
100,23 ML EMU Broad Market 1-3 Yrs
19/08/2016
100,23 ML EMU Broad Market 1-3 Yrs
18/08/2016
100,24 ML EMU Broad Market 1-3 Yrs
17/08/2016
100,25 ML EMU Broad Market 1-3 Yrs
16/08/2016
100,24 ML EMU Broad Market 1-3 Yrs
15/08/2016
100,25 ML EMU Broad Market 1-3 Yrs
14/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
13/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
12/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
11/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
10/08/2016
100,28 ML EMU Broad Market 1-3 Yrs
09/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
08/08/2016
100,26 ML EMU Broad Market 1-3 Yrs
07/08/2016
100,23 ML EMU Broad Market 1-3 Yrs
06/08/2016
100,23 ML EMU Broad Market 1-3 Yrs
05/08/2016
100,23 ML EMU Broad Market 1-3 Yrs
04/08/2016
100,23 ML EMU Broad Market 1-3 Yrs
03/08/2016
100,21 ML EMU Broad Market 1-3 Yrs
02/08/2016
100,21 ML EMU Broad Market 1-3 Yrs
01/08/2016
100,23 ML EMU Broad Market 1-3 Yrs
31/07/2016
100,24 ML EMU Broad Market 1-3 Yrs
30/07/2016
100,22 ML EMU Broad Market 1-3 Yrs
29/07/2016
100,22 ML EMU Broad Market 1-3 Yrs
28/07/2016
100,21 ML EMU Broad Market 1-3 Yrs
27/07/2016
100,23 ML EMU Broad Market 1-3 Yrs
26/07/2016
100,21 ML EMU Broad Market 1-3 Yrs
25/07/2016
100,21 ML EMU Broad Market 1-3 Yrs
24/07/2016
100,19 ML EMU Broad Market 1-3 Yrs
23/07/2016
100,19 ML EMU Broad Market 1-3 Yrs
22/07/2016
100,19 ML EMU Broad Market 1-3 Yrs
21/07/2016
100,20 ML EMU Broad Market 1-3 Yrs
20/07/2016
100,22 ML EMU Broad Market 1-3 Yrs
19/07/2016
100,23 ML EMU Broad Market 1-3 Yrs
18/07/2016
100,24 ML EMU Broad Market 1-3 Yrs
17/07/2016
100,21 ML EMU Broad Market 1-3 Yrs
16/07/2016
100,21 ML EMU Broad Market 1-3 Yrs
15/07/2016
100,21 ML EMU Broad Market 1-3 Yrs
14/07/2016
100,23 ML EMU Broad Market 1-3 Yrs
13/07/2016
100,25 ML EMU Broad Market 1-3 Yrs
12/07/2016
100,24 ML EMU Broad Market 1-3 Yrs
11/07/2016
100,26 ML EMU Broad Market 1-3 Yrs
10/07/2016
100,25 ML EMU Broad Market 1-3 Yrs
09/07/2016
100,25 ML EMU Broad Market 1-3 Yrs
08/07/2016
100,25 ML EMU Broad Market 1-3 Yrs
07/07/2016
100,23 ML EMU Broad Market 1-3 Yrs
06/07/2016
100,26 ML EMU Broad Market 1-3 Yrs
05/07/2016
100,25 ML EMU Broad Market 1-3 Yrs
04/07/2016
100,24 ML EMU Broad Market 1-3 Yrs
03/07/2016
100,20 ML EMU Broad Market 1-3 Yrs
02/07/2016
100,20 ML EMU Broad Market 1-3 Yrs
01/07/2016
100,20 ML EMU Broad Market 1-3 Yrs
30/06/2016
100,17 ML EMU Broad Market 1-3 Yrs
29/06/2016
100,16 ML EMU Broad Market 1-3 Yrs
28/06/2016
100,13 ML EMU Broad Market 1-3 Yrs
27/06/2016
100,09 ML EMU Broad Market 1-3 Yrs
26/06/2016
100,06 ML EMU Broad Market 1-3 Yrs
25/06/2016
100,06 ML EMU Broad Market 1-3 Yrs
24/06/2016
100,06 ML EMU Broad Market 1-3 Yrs
23/06/2016
100,06 ML EMU Broad Market 1-3 Yrs
22/06/2016
100,08 ML EMU Broad Market 1-3 Yrs
21/06/2016
100,08 ML EMU Broad Market 1-3 Yrs
20/06/2016
100,08 ML EMU Broad Market 1-3 Yrs
19/06/2016
100,05 ML EMU Broad Market 1-3 Yrs
18/06/2016
100,05 ML EMU Broad Market 1-3 Yrs
17/06/2016
100,05 ML EMU Broad Market 1-3 Yrs
16/06/2016
100,03 ML EMU Broad Market 1-3 Yrs
15/06/2016
100,06 ML EMU Broad Market 1-3 Yrs
14/06/2016
100,05 ML EMU Broad Market 1-3 Yrs
13/06/2016
100,05 ML EMU Broad Market 1-3 Yrs
12/06/2016
100,06 ML EMU Broad Market 1-3 Yrs
11/06/2016
100,06 ML EMU Broad Market 1-3 Yrs
10/06/2016
100,06 ML EMU Broad Market 1-3 Yrs
09/06/2016
100,08 ML EMU Broad Market 1-3 Yrs
08/06/2016
100,09 ML EMU Broad Market 1-3 Yrs
07/06/2016
100,09 ML EMU Broad Market 1-3 Yrs
06/06/2016
100,08 ML EMU Broad Market 1-3 Yrs
05/06/2016
100,07 ML EMU Broad Market 1-3 Yrs
04/06/2016
100,07 ML EMU Broad Market 1-3 Yrs
03/06/2016
100,07 ML EMU Broad Market 1-3 Yrs
02/06/2016
100,04 ML EMU Broad Market 1-3 Yrs
01/06/2016
100,06 ML EMU Broad Market 1-3 Yrs
31/05/2016
100,05 ML EMU Broad Market 1-3 Yrs
30/05/2016
100,05 ML EMU Broad Market 1-3 Yrs
29/05/2016
100,04 ML EMU Broad Market 1-3 Yrs
28/05/2016
100,04 ML EMU Broad Market 1-3 Yrs
27/05/2016
100,04 ML EMU Broad Market 1-3 Yrs
26/05/2016
100,04 ML EMU Broad Market 1-3 Yrs
25/05/2016
100,04 ML EMU Broad Market 1-3 Yrs
24/05/2016
100,03 ML EMU Broad Market 1-3 Yrs
23/05/2016
100,02 ML EMU Broad Market 1-3 Yrs
22/05/2016
100,00 ML EMU Broad Market 1-3 Yrs
21/05/2016
100,00 ML EMU Broad Market 1-3 Yrs
20/05/2016
100,00 ML EMU Broad Market 1-3 Yrs
19/05/2016
100,00 ML EMU Broad Market 1-3 Yrs
18/05/2016
100,02 ML EMU Broad Market 1-3 Yrs
17/05/2016
100,03 ML EMU Broad Market 1-3 Yrs
16/05/2016
100,03 ML EMU Broad Market 1-3 Yrs
15/05/2016
100,02 ML EMU Broad Market 1-3 Yrs
14/05/2016
100,02 ML EMU Broad Market 1-3 Yrs
13/05/2016
100,02 ML EMU Broad Market 1-3 Yrs
12/05/2016
100,02 ML EMU Broad Market 1-3 Yrs
11/05/2016
100,04 ML EMU Broad Market 1-3 Yrs
10/05/2016
100,04 ML EMU Broad Market 1-3 Yrs
09/05/2016
100,04 ML EMU Broad Market 1-3 Yrs
08/05/2016
100,02 ML EMU Broad Market 1-3 Yrs
07/05/2016
100,02 ML EMU Broad Market 1-3 Yrs
06/05/2016
100,02 ML EMU Broad Market 1-3 Yrs
05/05/2016
100,01 ML EMU Broad Market 1-3 Yrs
04/05/2016
100,01 ML EMU Broad Market 1-3 Yrs
03/05/2016
100,01 ML EMU Broad Market 1-3 Yrs
02/05/2016
99,98 ML EMU Broad Market 1-3 Yrs
01/05/2016
99,97 ML EMU Broad Market 1-3 Yrs
30/04/2016
99,97 ML EMU Broad Market 1-3 Yrs
29/04/2016
99,97 ML EMU Broad Market 1-3 Yrs
28/04/2016
99,99 ML EMU Broad Market 1-3 Yrs
27/04/2016
99,99 ML EMU Broad Market 1-3 Yrs
26/04/2016
99,98 ML EMU Broad Market 1-3 Yrs
25/04/2016
100,00 ML EMU Broad Market 1-3 Yrs
24/04/2016
99,98 ML EMU Broad Market 1-3 Yrs
23/04/2016
99,98 ML EMU Broad Market 1-3 Yrs
22/04/2016
99,98 ML EMU Broad Market 1-3 Yrs
21/04/2016
99,97 ML EMU Broad Market 1-3 Yrs
20/04/2016
100,00 Oblig. Euro Court Terme
02/12/2016
99,95 Oblig. Euro Court Terme
01/12/2016
99,93 Oblig. Euro Court Terme
30/11/2016
99,95 Oblig. Euro Court Terme
29/11/2016
99,95 Oblig. Euro Court Terme
28/11/2016
99,93 Oblig. Euro Court Terme
27/11/2016
99,93 Oblig. Euro Court Terme
26/11/2016
99,93 Oblig. Euro Court Terme
25/11/2016
99,93 Oblig. Euro Court Terme
24/11/2016
99,94 Oblig. Euro Court Terme
23/11/2016
99,94 Oblig. Euro Court Terme
22/11/2016
99,97 Oblig. Euro Court Terme
21/11/2016
99,92 Oblig. Euro Court Terme
20/11/2016
99,95 Oblig. Euro Court Terme
19/11/2016
99,95 Oblig. Euro Court Terme
18/11/2016
99,95 Oblig. Euro Court Terme
17/11/2016
99,97 Oblig. Euro Court Terme
16/11/2016
100,00 Oblig. Euro Court Terme
15/11/2016
100,03 Oblig. Euro Court Terme
14/11/2016
100,00 Oblig. Euro Court Terme
13/11/2016
100,09 Oblig. Euro Court Terme
12/11/2016
100,09 Oblig. Euro Court Terme
11/11/2016
100,09 Oblig. Euro Court Terme
10/11/2016
100,13 Oblig. Euro Court Terme
09/11/2016
100,17 Oblig. Euro Court Terme
08/11/2016
100,19 Oblig. Euro Court Terme
07/11/2016
100,19 Oblig. Euro Court Terme
06/11/2016
100,18 Oblig. Euro Court Terme
05/11/2016
100,18 Oblig. Euro Court Terme
04/11/2016
100,18 Oblig. Euro Court Terme
03/11/2016
100,20 Oblig. Euro Court Terme
02/11/2016
100,20 Oblig. Euro Court Terme
01/11/2016
100,22 Oblig. Euro Court Terme
31/10/2016
100,22 Oblig. Euro Court Terme
30/10/2016
100,22 Oblig. Euro Court Terme
29/10/2016
100,22 Oblig. Euro Court Terme
28/10/2016
100,22 Oblig. Euro Court Terme
27/10/2016
100,26 Oblig. Euro Court Terme
26/10/2016
100,29 Oblig. Euro Court Terme
25/10/2016
100,32 Oblig. Euro Court Terme
24/10/2016
100,32 Oblig. Euro Court Terme
23/10/2016
100,31 Oblig. Euro Court Terme
22/10/2016
100,31 Oblig. Euro Court Terme
21/10/2016
100,31 Oblig. Euro Court Terme
20/10/2016
100,30 Oblig. Euro Court Terme
19/10/2016
100,29 Oblig. Euro Court Terme
18/10/2016
100,28 Oblig. Euro Court Terme
17/10/2016
100,25 Oblig. Euro Court Terme
16/10/2016
100,25 Oblig. Euro Court Terme
15/10/2016
100,25 Oblig. Euro Court Terme
14/10/2016
100,25 Oblig. Euro Court Terme
13/10/2016
100,24 Oblig. Euro Court Terme
12/10/2016
100,24 Oblig. Euro Court Terme
11/10/2016
100,25 Oblig. Euro Court Terme
10/10/2016
100,24 Oblig. Euro Court Terme
09/10/2016
100,24 Oblig. Euro Court Terme
08/10/2016
100,24 Oblig. Euro Court Terme
07/10/2016
100,24 Oblig. Euro Court Terme
06/10/2016
100,25 Oblig. Euro Court Terme
05/10/2016
100,25 Oblig. Euro Court Terme
04/10/2016
100,27 Oblig. Euro Court Terme
03/10/2016
100,28 Oblig. Euro Court Terme
02/10/2016
100,28 Oblig. Euro Court Terme
01/10/2016
100,28 Oblig. Euro Court Terme
30/09/2016
100,28 Oblig. Euro Court Terme
29/09/2016
100,28 Oblig. Euro Court Terme
28/09/2016
100,29 Oblig. Euro Court Terme
27/09/2016
100,29 Oblig. Euro Court Terme
26/09/2016
100,30 Oblig. Euro Court Terme
25/09/2016
100,29 Oblig. Euro Court Terme
24/09/2016
100,29 Oblig. Euro Court Terme
23/09/2016
100,29 Oblig. Euro Court Terme
22/09/2016
100,30 Oblig. Euro Court Terme
21/09/2016
100,26 Oblig. Euro Court Terme
20/09/2016
100,26 Oblig. Euro Court Terme
19/09/2016
100,24 Oblig. Euro Court Terme
18/09/2016
100,24 Oblig. Euro Court Terme
17/09/2016
100,24 Oblig. Euro Court Terme
16/09/2016
100,24 Oblig. Euro Court Terme
15/09/2016
100,24 Oblig. Euro Court Terme
14/09/2016
100,25 Oblig. Euro Court Terme
13/09/2016
100,25 Oblig. Euro Court Terme
12/09/2016
100,26 Oblig. Euro Court Terme
11/09/2016
100,31 Oblig. Euro Court Terme
10/09/2016
100,31 Oblig. Euro Court Terme
09/09/2016
100,31 Oblig. Euro Court Terme
08/09/2016
100,35 Oblig. Euro Court Terme
07/09/2016
100,39 Oblig. Euro Court Terme
06/09/2016
100,37 Oblig. Euro Court Terme
05/09/2016
100,34 Oblig. Euro Court Terme
04/09/2016
100,32 Oblig. Euro Court Terme
03/09/2016
100,32 Oblig. Euro Court Terme
02/09/2016
100,32 Oblig. Euro Court Terme
01/09/2016
100,32 Oblig. Euro Court Terme
31/08/2016
100,33 Oblig. Euro Court Terme
30/08/2016
100,34 Oblig. Euro Court Terme
29/08/2016
100,33 Oblig. Euro Court Terme
28/08/2016
100,32 Oblig. Euro Court Terme
27/08/2016
100,32 Oblig. Euro Court Terme
26/08/2016
100,32 Oblig. Euro Court Terme
25/08/2016
100,31 Oblig. Euro Court Terme
24/08/2016
100,32 Oblig. Euro Court Terme
23/08/2016
100,31 Oblig. Euro Court Terme
22/08/2016
100,31 Oblig. Euro Court Terme
21/08/2016
100,29 Oblig. Euro Court Terme
20/08/2016
100,29 Oblig. Euro Court Terme
19/08/2016
100,29 Oblig. Euro Court Terme
18/08/2016
100,30 Oblig. Euro Court Terme
17/08/2016
100,30 Oblig. Euro Court Terme
16/08/2016
100,29 Oblig. Euro Court Terme
15/08/2016
100,31 Oblig. Euro Court Terme
14/08/2016
100,31 Oblig. Euro Court Terme
13/08/2016
100,31 Oblig. Euro Court Terme
12/08/2016
100,31 Oblig. Euro Court Terme
11/08/2016
100,30 Oblig. Euro Court Terme
10/08/2016
100,30 Oblig. Euro Court Terme
09/08/2016
100,28 Oblig. Euro Court Terme
08/08/2016
100,26 Oblig. Euro Court Terme
07/08/2016
100,23 Oblig. Euro Court Terme
06/08/2016
100,23 Oblig. Euro Court Terme
05/08/2016
100,23 Oblig. Euro Court Terme
04/08/2016
100,20 Oblig. Euro Court Terme
03/08/2016
100,17 Oblig. Euro Court Terme
02/08/2016
100,17 Oblig. Euro Court Terme
01/08/2016
100,19 Oblig. Euro Court Terme
31/07/2016
100,18 Oblig. Euro Court Terme
30/07/2016
100,18 Oblig. Euro Court Terme
29/07/2016
100,18 Oblig. Euro Court Terme
28/07/2016
100,17 Oblig. Euro Court Terme
27/07/2016
100,18 Oblig. Euro Court Terme
26/07/2016
100,16 Oblig. Euro Court Terme
25/07/2016
100,17 Oblig. Euro Court Terme
24/07/2016
100,16 Oblig. Euro Court Terme
23/07/2016
100,16 Oblig. Euro Court Terme
22/07/2016
100,16 Oblig. Euro Court Terme
21/07/2016
100,14 Oblig. Euro Court Terme
20/07/2016
100,13 Oblig. Euro Court Terme
19/07/2016
100,13 Oblig. Euro Court Terme
18/07/2016
100,12 Oblig. Euro Court Terme
17/07/2016
100,10 Oblig. Euro Court Terme
16/07/2016
100,10 Oblig. Euro Court Terme
15/07/2016
100,10 Oblig. Euro Court Terme
14/07/2016
100,08 Oblig. Euro Court Terme
13/07/2016
100,08 Oblig. Euro Court Terme
12/07/2016
100,05 Oblig. Euro Court Terme
11/07/2016
100,03 Oblig. Euro Court Terme
10/07/2016
100,00 Oblig. Euro Court Terme
09/07/2016
100,00 Oblig. Euro Court Terme
08/07/2016
100,00 Oblig. Euro Court Terme
07/07/2016
99,97 Oblig. Euro Court Terme
06/07/2016
99,97 Oblig. Euro Court Terme
05/07/2016
99,98 Oblig. Euro Court Terme
04/07/2016
99,98 Oblig. Euro Court Terme
03/07/2016
99,94 Oblig. Euro Court Terme
02/07/2016
99,94 Oblig. Euro Court Terme
01/07/2016
99,94 Oblig. Euro Court Terme
30/06/2016
99,90 Oblig. Euro Court Terme
29/06/2016
99,86 Oblig. Euro Court Terme
28/06/2016
99,80 Oblig. Euro Court Terme
27/06/2016
99,76 Oblig. Euro Court Terme
26/06/2016
99,79 Oblig. Euro Court Terme
25/06/2016
99,80 Oblig. Euro Court Terme
24/06/2016
99,80 Oblig. Euro Court Terme
23/06/2016
99,94 Oblig. Euro Court Terme
22/06/2016
99,95 Oblig. Euro Court Terme
21/06/2016
99,94 Oblig. Euro Court Terme
20/06/2016
99,97 Oblig. Euro Court Terme
19/06/2016
99,93 Oblig. Euro Court Terme
18/06/2016
99,93 Oblig. Euro Court Terme
17/06/2016
99,93 Oblig. Euro Court Terme
16/06/2016
99,94 Oblig. Euro Court Terme
15/06/2016
99,99 Oblig. Euro Court Terme
14/06/2016
99,99 Oblig. Euro Court Terme
13/06/2016
100,04 Oblig. Euro Court Terme
12/06/2016
100,18 Oblig. Euro Court Terme
11/06/2016
100,18 Oblig. Euro Court Terme
10/06/2016
100,18 Oblig. Euro Court Terme
09/06/2016
100,26 Oblig. Euro Court Terme
08/06/2016
100,19 Oblig. Euro Court Terme
07/06/2016
100,11 Oblig. Euro Court Terme
06/06/2016
100,10 Oblig. Euro Court Terme
05/06/2016
100,10 Oblig. Euro Court Terme
04/06/2016
100,10 Oblig. Euro Court Terme
03/06/2016
100,10 Oblig. Euro Court Terme
02/06/2016
100,09 Oblig. Euro Court Terme
01/06/2016
100,08 Oblig. Euro Court Terme
31/05/2016
100,09 Oblig. Euro Court Terme
30/05/2016
100,08 Oblig. Euro Court Terme
29/05/2016
100,08 Oblig. Euro Court Terme
28/05/2016
100,08 Oblig. Euro Court Terme
27/05/2016
100,08 Oblig. Euro Court Terme
26/05/2016
100,07 Oblig. Euro Court Terme
25/05/2016
100,06 Oblig. Euro Court Terme
24/05/2016
100,02 Oblig. Euro Court Terme
23/05/2016
100,00 Oblig. Euro Court Terme
22/05/2016
99,99 Oblig. Euro Court Terme
21/05/2016
99,99 Oblig. Euro Court Terme
20/05/2016
99,99 Oblig. Euro Court Terme
19/05/2016
99,98 Oblig. Euro Court Terme
18/05/2016
100,00 Oblig. Euro Court Terme
17/05/2016
100,00 Oblig. Euro Court Terme
16/05/2016
99,99 Oblig. Euro Court Terme
15/05/2016
99,99 Oblig. Euro Court Terme
14/05/2016
99,99 Oblig. Euro Court Terme
13/05/2016
99,99 Oblig. Euro Court Terme
12/05/2016
99,99 Oblig. Euro Court Terme
11/05/2016
99,99 Oblig. Euro Court Terme
10/05/2016
99,99 Oblig. Euro Court Terme
09/05/2016
100,01 Oblig. Euro Court Terme
08/05/2016
100,01 Oblig. Euro Court Terme
07/05/2016
100,01 Oblig. Euro Court Terme
06/05/2016
100,01 Oblig. Euro Court Terme
05/05/2016
100,01 Oblig. Euro Court Terme
04/05/2016
100,02 Oblig. Euro Court Terme
03/05/2016
100,03 Oblig. Euro Court Terme
02/05/2016
100,03 Oblig. Euro Court Terme
01/05/2016
100,03 Oblig. Euro Court Terme
30/04/2016
100,03 Oblig. Euro Court Terme
29/04/2016
100,03 Oblig. Euro Court Terme
28/04/2016
100,03 Oblig. Euro Court Terme
27/04/2016
100,02 Oblig. Euro Court Terme
26/04/2016
100,04 Oblig. Euro Court Terme
25/04/2016
100,05 Oblig. Euro Court Terme
24/04/2016
100,06 Oblig. Euro Court Terme
23/04/2016
100,05 Oblig. Euro Court Terme
22/04/2016
100,05 Oblig. Euro Court Terme
21/04/2016
100,01 Oblig. Euro Court Terme
20/04/2016
100,00 AMUNDI 6 M - IRL (C)
02/12/2016
100,11 AMUNDI 6 M - IRL (C)
01/12/2016
100,12 AMUNDI 6 M - IRL (C)
30/11/2016
100,13 AMUNDI 6 M - IRL (C)
29/11/2016
100,13 AMUNDI 6 M - IRL (C)
28/11/2016
100,13 AMUNDI 6 M - IRL (C)
27/11/2016
100,12 AMUNDI 6 M - IRL (C)
26/11/2016
100,12 AMUNDI 6 M - IRL (C)
25/11/2016
100,12 AMUNDI 6 M - IRL (C)
24/11/2016
100,12 AMUNDI 6 M - IRL (C)
23/11/2016
100,12 AMUNDI 6 M - IRL (C)
22/11/2016
100,13 AMUNDI 6 M - IRL (C)
21/11/2016
100,11 AMUNDI 6 M - IRL (C)
20/11/2016
100,10 AMUNDI 6 M - IRL (C)
19/11/2016
100,10 AMUNDI 6 M - IRL (C)
18/11/2016
100,10 AMUNDI 6 M - IRL (C)
17/11/2016
100,10 AMUNDI 6 M - IRL (C)
16/11/2016
100,12 AMUNDI 6 M - IRL (C)
15/11/2016
100,13 AMUNDI 6 M - IRL (C)
14/11/2016
100,12 AMUNDI 6 M - IRL (C)
13/11/2016
100,13 AMUNDI 6 M - IRL (C)
12/11/2016
100,13 AMUNDI 6 M - IRL (C)
11/11/2016
100,13 AMUNDI 6 M - IRL (C)
10/11/2016
100,13 AMUNDI 6 M - IRL (C)
09/11/2016
100,14 AMUNDI 6 M - IRL (C)
08/11/2016
100,15 AMUNDI 6 M - IRL (C)
07/11/2016
100,15 AMUNDI 6 M - IRL (C)
06/11/2016
100,14 AMUNDI 6 M - IRL (C)
05/11/2016
100,14 AMUNDI 6 M - IRL (C)
04/11/2016
100,14 AMUNDI 6 M - IRL (C)
03/11/2016
100,14 AMUNDI 6 M - IRL (C)
02/11/2016
100,15 AMUNDI 6 M - IRL (C)
01/11/2016
100,15 AMUNDI 6 M - IRL (C)
31/10/2016
100,15 AMUNDI 6 M - IRL (C)
30/10/2016
100,13 AMUNDI 6 M - IRL (C)
29/10/2016
100,13 AMUNDI 6 M - IRL (C)
28/10/2016
100,13 AMUNDI 6 M - IRL (C)
27/10/2016
100,14 AMUNDI 6 M - IRL (C)
26/10/2016
100,14 AMUNDI 6 M - IRL (C)
25/10/2016
100,15 AMUNDI 6 M - IRL (C)
24/10/2016
100,15 AMUNDI 6 M - IRL (C)
23/10/2016
100,14 AMUNDI 6 M - IRL (C)
22/10/2016
100,14 AMUNDI 6 M - IRL (C)
21/10/2016
100,14 AMUNDI 6 M - IRL (C)
20/10/2016
100,14 AMUNDI 6 M - IRL (C)
19/10/2016
100,15 AMUNDI 6 M - IRL (C)
18/10/2016
100,14 AMUNDI 6 M - IRL (C)
17/10/2016
100,14 AMUNDI 6 M - IRL (C)
16/10/2016
100,13 AMUNDI 6 M - IRL (C)
15/10/2016
100,13 AMUNDI 6 M - IRL (C)
14/10/2016
100,13 AMUNDI 6 M - IRL (C)
13/10/2016
100,12 AMUNDI 6 M - IRL (C)
12/10/2016
100,13 AMUNDI 6 M - IRL (C)
11/10/2016
100,13 AMUNDI 6 M - IRL (C)
10/10/2016
100,13 AMUNDI 6 M - IRL (C)
09/10/2016
100,11 AMUNDI 6 M - IRL (C)
08/10/2016
100,11 AMUNDI 6 M - IRL (C)
07/10/2016
100,11 AMUNDI 6 M - IRL (C)
06/10/2016
100,11 AMUNDI 6 M - IRL (C)
05/10/2016
100,12 AMUNDI 6 M - IRL (C)
04/10/2016
100,12 AMUNDI 6 M - IRL (C)
03/10/2016
100,12 AMUNDI 6 M - IRL (C)
02/10/2016
100,11 AMUNDI 6 M - IRL (C)
01/10/2016
100,11 AMUNDI 6 M - IRL (C)
30/09/2016
100,11 AMUNDI 6 M - IRL (C)
29/09/2016
100,12 AMUNDI 6 M - IRL (C)
28/09/2016
100,13 AMUNDI 6 M - IRL (C)
27/09/2016
100,13 AMUNDI 6 M - IRL (C)
26/09/2016
100,13 AMUNDI 6 M - IRL (C)
25/09/2016
100,12 AMUNDI 6 M - IRL (C)
24/09/2016
100,12 AMUNDI 6 M - IRL (C)
23/09/2016
100,12 AMUNDI 6 M - IRL (C)
22/09/2016
100,12 AMUNDI 6 M - IRL (C)
21/09/2016
100,12 AMUNDI 6 M - IRL (C)
20/09/2016
100,13 AMUNDI 6 M - IRL (C)
19/09/2016
100,13 AMUNDI 6 M - IRL (C)
18/09/2016
100,11 AMUNDI 6 M - IRL (C)
17/09/2016
100,11 AMUNDI 6 M - IRL (C)
16/09/2016
100,11 AMUNDI 6 M - IRL (C)
15/09/2016
100,12 AMUNDI 6 M - IRL (C)
14/09/2016
100,12 AMUNDI 6 M - IRL (C)
13/09/2016
100,12 AMUNDI 6 M - IRL (C)
12/09/2016
100,12 AMUNDI 6 M - IRL (C)
11/09/2016
100,11 AMUNDI 6 M - IRL (C)
10/09/2016
100,11 AMUNDI 6 M - IRL (C)
09/09/2016
100,11 AMUNDI 6 M - IRL (C)
08/09/2016
100,12 AMUNDI 6 M - IRL (C)
07/09/2016
100,13 AMUNDI 6 M - IRL (C)
06/09/2016
100,13 AMUNDI 6 M - IRL (C)
05/09/2016
100,12 AMUNDI 6 M - IRL (C)
04/09/2016
100,11 AMUNDI 6 M - IRL (C)
03/09/2016
100,11 AMUNDI 6 M - IRL (C)
02/09/2016
100,11 AMUNDI 6 M - IRL (C)
01/09/2016
100,11 AMUNDI 6 M - IRL (C)
31/08/2016
100,12 AMUNDI 6 M - IRL (C)
30/08/2016
100,12 AMUNDI 6 M - IRL (C)
29/08/2016
100,12 AMUNDI 6 M - IRL (C)
28/08/2016
100,11 AMUNDI 6 M - IRL (C)
27/08/2016
100,11 AMUNDI 6 M - IRL (C)
26/08/2016
100,11 AMUNDI 6 M - IRL (C)
25/08/2016
100,10 AMUNDI 6 M - IRL (C)
24/08/2016
100,12 AMUNDI 6 M - IRL (C)
23/08/2016
100,12 AMUNDI 6 M - IRL (C)
22/08/2016
100,11 AMUNDI 6 M - IRL (C)
21/08/2016
100,10 AMUNDI 6 M - IRL (C)
20/08/2016
100,10 AMUNDI 6 M - IRL (C)
19/08/2016
100,10 AMUNDI 6 M - IRL (C)
18/08/2016
100,10 AMUNDI 6 M - IRL (C)
17/08/2016
100,11 AMUNDI 6 M - IRL (C)
16/08/2016
100,11 AMUNDI 6 M - IRL (C)
15/08/2016
100,10 AMUNDI 6 M - IRL (C)
14/08/2016
100,10 AMUNDI 6 M - IRL (C)
13/08/2016
100,10 AMUNDI 6 M - IRL (C)
12/08/2016
100,10 AMUNDI 6 M - IRL (C)
11/08/2016
100,10 AMUNDI 6 M - IRL (C)
10/08/2016
100,11 AMUNDI 6 M - IRL (C)
09/08/2016
100,11 AMUNDI 6 M - IRL (C)
08/08/2016
100,10 AMUNDI 6 M - IRL (C)
07/08/2016
100,09 AMUNDI 6 M - IRL (C)
06/08/2016
100,09 AMUNDI 6 M - IRL (C)
05/08/2016
100,09 AMUNDI 6 M - IRL (C)
04/08/2016
100,09 AMUNDI 6 M - IRL (C)
03/08/2016
100,09 AMUNDI 6 M - IRL (C)
02/08/2016
100,09 AMUNDI 6 M - IRL (C)
01/08/2016
100,09 AMUNDI 6 M - IRL (C)
31/07/2016
100,08 AMUNDI 6 M - IRL (C)
30/07/2016
100,08 AMUNDI 6 M - IRL (C)
29/07/2016
100,08 AMUNDI 6 M - IRL (C)
28/07/2016
100,08 AMUNDI 6 M - IRL (C)
27/07/2016
100,09 AMUNDI 6 M - IRL (C)
26/07/2016
100,09 AMUNDI 6 M - IRL (C)
25/07/2016
100,09 AMUNDI 6 M - IRL (C)
24/07/2016
100,08 AMUNDI 6 M - IRL (C)
23/07/2016
100,08 AMUNDI 6 M - IRL (C)
22/07/2016
100,08 AMUNDI 6 M - IRL (C)
21/07/2016
100,07 AMUNDI 6 M - IRL (C)
20/07/2016
100,08 AMUNDI 6 M - IRL (C)
19/07/2016
100,09 AMUNDI 6 M - IRL (C)
18/07/2016
100,09 AMUNDI 6 M - IRL (C)
17/07/2016
100,07 AMUNDI 6 M - IRL (C)
16/07/2016
100,07 AMUNDI 6 M - IRL (C)
15/07/2016
100,07 AMUNDI 6 M - IRL (C)
14/07/2016
100,08 AMUNDI 6 M - IRL (C)
13/07/2016
100,08 AMUNDI 6 M - IRL (C)
12/07/2016
100,07 AMUNDI 6 M - IRL (C)
11/07/2016
100,06 AMUNDI 6 M - IRL (C)
10/07/2016
100,05 AMUNDI 6 M - IRL (C)
09/07/2016
100,05 AMUNDI 6 M - IRL (C)
08/07/2016
100,05 AMUNDI 6 M - IRL (C)
07/07/2016
100,04 AMUNDI 6 M - IRL (C)
06/07/2016
100,05 AMUNDI 6 M - IRL (C)
05/07/2016
100,05 AMUNDI 6 M - IRL (C)
04/07/2016
100,05 AMUNDI 6 M - IRL (C)
03/07/2016
100,03 AMUNDI 6 M - IRL (C)
02/07/2016
100,03 AMUNDI 6 M - IRL (C)
01/07/2016
100,03 AMUNDI 6 M - IRL (C)
30/06/2016
100,02 AMUNDI 6 M - IRL (C)
29/06/2016
100,02 AMUNDI 6 M - IRL (C)
28/06/2016
100,00 AMUNDI 6 M - IRL (C)
27/06/2016
99,99 AMUNDI 6 M - IRL (C)
26/06/2016
99,99 AMUNDI 6 M - IRL (C)
25/06/2016
99,99 AMUNDI 6 M - IRL (C)
24/06/2016
99,99 AMUNDI 6 M - IRL (C)
23/06/2016
100,04 AMUNDI 6 M - IRL (C)
22/06/2016
100,05 AMUNDI 6 M - IRL (C)
21/06/2016
100,05 AMUNDI 6 M - IRL (C)
20/06/2016
100,05 AMUNDI 6 M - IRL (C)
19/06/2016
100,04 AMUNDI 6 M - IRL (C)
18/06/2016
100,04 AMUNDI 6 M - IRL (C)
17/06/2016
100,04 AMUNDI 6 M - IRL (C)
16/06/2016
100,03 AMUNDI 6 M - IRL (C)
15/06/2016
100,05 AMUNDI 6 M - IRL (C)
14/06/2016
100,05 AMUNDI 6 M - IRL (C)
13/06/2016
100,06 AMUNDI 6 M - IRL (C)
12/06/2016
100,05 AMUNDI 6 M - IRL (C)
11/06/2016
100,05 AMUNDI 6 M - IRL (C)
10/06/2016
100,05 AMUNDI 6 M - IRL (C)
09/06/2016
100,05 AMUNDI 6 M - IRL (C)
08/06/2016
100,06 AMUNDI 6 M - IRL (C)
07/06/2016
100,05 AMUNDI 6 M - IRL (C)
06/06/2016
100,05 AMUNDI 6 M - IRL (C)
05/06/2016
100,04 AMUNDI 6 M - IRL (C)
04/06/2016
100,04 AMUNDI 6 M - IRL (C)
03/06/2016
100,04 AMUNDI 6 M - IRL (C)
02/06/2016
100,03 AMUNDI 6 M - IRL (C)
01/06/2016
100,04 AMUNDI 6 M - IRL (C)
31/05/2016
100,04 AMUNDI 6 M - IRL (C)
30/05/2016
100,03 AMUNDI 6 M - IRL (C)
29/05/2016
100,03 AMUNDI 6 M - IRL (C)
28/05/2016
100,03 AMUNDI 6 M - IRL (C)
27/05/2016
100,03 AMUNDI 6 M - IRL (C)
26/05/2016
100,02 AMUNDI 6 M - IRL (C)
25/05/2016
100,03 AMUNDI 6 M - IRL (C)
24/05/2016
100,03 AMUNDI 6 M - IRL (C)
23/05/2016
100,03 AMUNDI 6 M - IRL (C)
22/05/2016
100,01 AMUNDI 6 M - IRL (C)
21/05/2016
100,01 AMUNDI 6 M - IRL (C)
20/05/2016
100,01 AMUNDI 6 M - IRL (C)
19/05/2016
100,01 AMUNDI 6 M - IRL (C)
18/05/2016
100,03 AMUNDI 6 M - IRL (C)
17/05/2016
100,03 AMUNDI 6 M - IRL (C)
16/05/2016
100,02 AMUNDI 6 M - IRL (C)
15/05/2016
100,02 AMUNDI 6 M - IRL (C)
14/05/2016
100,02 AMUNDI 6 M - IRL (C)
13/05/2016
100,02 AMUNDI 6 M - IRL (C)
12/05/2016
100,02 AMUNDI 6 M - IRL (C)
11/05/2016
100,03 AMUNDI 6 M - IRL (C)
10/05/2016
100,03 AMUNDI 6 M - IRL (C)
09/05/2016
100,03 AMUNDI 6 M - IRL (C)
08/05/2016
100,03 AMUNDI 6 M - IRL (C)
07/05/2016
100,03 AMUNDI 6 M - IRL (C)
06/05/2016
100,03 AMUNDI 6 M - IRL (C)
05/05/2016
100,03 AMUNDI 6 M - IRL (C)
04/05/2016
100,03 AMUNDI 6 M - IRL (C)
03/05/2016
100,03 AMUNDI 6 M - IRL (C)
02/05/2016
100,02 AMUNDI 6 M - IRL (C)
01/05/2016
100,01 AMUNDI 6 M - IRL (C)
30/04/2016
100,01 AMUNDI 6 M - IRL (C)
29/04/2016
100,01 AMUNDI 6 M - IRL (C)
28/04/2016
100,01 AMUNDI 6 M - IRL (C)
27/04/2016
100,02 AMUNDI 6 M - IRL (C)
26/04/2016
100,02 AMUNDI 6 M - IRL (C)
25/04/2016
100,01 AMUNDI 6 M - IRL (C)
24/04/2016
100,00 AMUNDI 6 M - IRL (C)
23/04/2016
100,00 AMUNDI 6 M - IRL (C)
22/04/2016
100,00 AMUNDI 6 M - IRL (C)
21/04/2016
99,99 AMUNDI 6 M - IRL (C)
20/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI 6 M - IRL (C) 0,11-0,11-
Oblig. Euro Court Terme -0,05-0,56-
ML EMU Broad Market 1-3 Yrs 0,10-0,32-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus