Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT - EQUITY EUROPE GURU - LU1235105852

Performance en base 100 du 23/04/2016 au 26/05/2017
 
THEAM QUANT - EQUITY EUROPE GURU
 
Act. Europe
 
MSCI Europe
MSCI Europe
26/05/2017
116,42 MSCI Europe
25/05/2017
116,97 MSCI Europe
24/05/2017
116,96 MSCI Europe
23/05/2017
117,09 MSCI Europe
22/05/2017
116,73 MSCI Europe
21/05/2017
116,90 MSCI Europe
20/05/2017
116,90 MSCI Europe
19/05/2017
116,90 MSCI Europe
18/05/2017
116,05 MSCI Europe
17/05/2017
116,95 MSCI Europe
16/05/2017
118,25 MSCI Europe
15/05/2017
118,00 MSCI Europe
14/05/2017
118,27 MSCI Europe
13/05/2017
118,27 MSCI Europe
12/05/2017
118,27 MSCI Europe
11/05/2017
117,44 MSCI Europe
10/05/2017
117,68 MSCI Europe
09/05/2017
117,63 MSCI Europe
08/05/2017
116,98 MSCI Europe
07/05/2017
117,40 MSCI Europe
06/05/2017
117,40 MSCI Europe
05/05/2017
117,40 MSCI Europe
04/05/2017
116,49 MSCI Europe
03/05/2017
115,31 MSCI Europe
02/05/2017
115,28 MSCI Europe
01/05/2017
114,40 MSCI Europe
30/04/2017
114,25 MSCI Europe
29/04/2017
114,25 MSCI Europe
28/04/2017
114,25 MSCI Europe
27/04/2017
114,71 MSCI Europe
26/04/2017
114,93 MSCI Europe
25/04/2017
114,94 MSCI Europe
24/04/2017
114,46 MSCI Europe
23/04/2017
111,81 MSCI Europe
22/04/2017
111,81 MSCI Europe
21/04/2017
111,81 MSCI Europe
20/04/2017
112,10 MSCI Europe
19/04/2017
111,52 MSCI Europe
18/04/2017
111,57 MSCI Europe
17/04/2017
113,10 MSCI Europe
16/04/2017
112,61 MSCI Europe
15/04/2017
112,61 MSCI Europe
14/04/2017
112,61 MSCI Europe
13/04/2017
112,61 MSCI Europe
12/04/2017
113,23 MSCI Europe
11/04/2017
113,03 MSCI Europe
10/04/2017
113,14 MSCI Europe
09/04/2017
112,74 MSCI Europe
08/04/2017
112,74 MSCI Europe
07/04/2017
112,74 MSCI Europe
06/04/2017
112,61 MSCI Europe
05/04/2017
112,30 MSCI Europe
04/04/2017
112,58 MSCI Europe
03/04/2017
112,14 MSCI Europe
02/04/2017
112,82 MSCI Europe
01/04/2017
112,82 MSCI Europe
31/03/2017
112,82 MSCI Europe
30/03/2017
112,54 MSCI Europe
29/03/2017
111,95 MSCI Europe
28/03/2017
111,62 MSCI Europe
27/03/2017
110,79 MSCI Europe
26/03/2017
111,27 MSCI Europe
25/03/2017
111,27 MSCI Europe
24/03/2017
111,27 MSCI Europe
23/03/2017
111,47 MSCI Europe
22/03/2017
110,50 MSCI Europe
21/03/2017
111,10 MSCI Europe
20/03/2017
111,60 MSCI Europe
19/03/2017
111,82 MSCI Europe
18/03/2017
111,82 MSCI Europe
17/03/2017
111,82 MSCI Europe
16/03/2017
111,68 MSCI Europe
15/03/2017
110,77 MSCI Europe
14/03/2017
110,34 MSCI Europe
13/03/2017
110,62 MSCI Europe
12/03/2017
110,67 MSCI Europe
11/03/2017
110,67 MSCI Europe
10/03/2017
110,67 MSCI Europe
09/03/2017
110,36 MSCI Europe
08/03/2017
109,96 MSCI Europe
07/03/2017
109,94 MSCI Europe
06/03/2017
110,23 MSCI Europe
05/03/2017
110,73 MSCI Europe
04/03/2017
110,73 MSCI Europe
03/03/2017
110,73 MSCI Europe
02/03/2017
110,97 MSCI Europe
01/03/2017
111,02 MSCI Europe
28/02/2017
109,42 MSCI Europe
27/02/2017
109,19 MSCI Europe
26/02/2017
108,68 MSCI Europe
25/02/2017
108,68 MSCI Europe
24/02/2017
108,68 MSCI Europe
23/02/2017
110,12 MSCI Europe
22/02/2017
110,29 MSCI Europe
21/02/2017
109,96 MSCI Europe
20/02/2017
109,33 MSCI Europe
19/02/2017
108,87 MSCI Europe
18/02/2017
108,87 MSCI Europe
17/02/2017
108,87 MSCI Europe
16/02/2017
109,24 MSCI Europe
15/02/2017
109,55 MSCI Europe
14/02/2017
108,37 MSCI Europe
13/02/2017
108,72 MSCI Europe
12/02/2017
108,10 MSCI Europe
11/02/2017
108,10 MSCI Europe
10/02/2017
108,10 MSCI Europe
09/02/2017
107,69 MSCI Europe
08/02/2017
107,49 MSCI Europe
07/02/2017
106,88 MSCI Europe
06/02/2017
106,74 MSCI Europe
05/02/2017
107,66 MSCI Europe
04/02/2017
107,66 MSCI Europe
03/02/2017
107,66 MSCI Europe
02/02/2017
106,55 MSCI Europe
01/02/2017
106,58 MSCI Europe
31/01/2017
106,54 MSCI Europe
30/01/2017
107,38 MSCI Europe
29/01/2017
108,13 MSCI Europe
28/01/2017
108,13 MSCI Europe
27/01/2017
108,13 MSCI Europe
26/01/2017
107,92 MSCI Europe
25/01/2017
107,98 MSCI Europe
24/01/2017
106,68 MSCI Europe
23/01/2017
106,62 MSCI Europe
22/01/2017
107,25 MSCI Europe
21/01/2017
107,25 MSCI Europe
20/01/2017
107,25 MSCI Europe
19/01/2017
106,27 MSCI Europe
18/01/2017
107,20 MSCI Europe
17/01/2017
106,81 MSCI Europe
16/01/2017
107,02 MSCI Europe
15/01/2017
107,40 MSCI Europe
14/01/2017
107,40 MSCI Europe
13/01/2017
107,40 MSCI Europe
12/01/2017
106,50 MSCI Europe
11/01/2017
107,10 MSCI Europe
10/01/2017
107,44 MSCI Europe
09/01/2017
107,46 MSCI Europe
08/01/2017
107,46 MSCI Europe
07/01/2017
107,46 MSCI Europe
06/01/2017
107,46 MSCI Europe
05/01/2017
108,65 MSCI Europe
04/01/2017
107,94 MSCI Europe
03/01/2017
107,66 MSCI Europe
02/01/2017
107,77 MSCI Europe
01/01/2017
106,49 MSCI Europe
31/12/2016
106,49 MSCI Europe
30/12/2016
106,49 MSCI Europe
29/12/2016
106,45 MSCI Europe
28/12/2016
106,38 MSCI Europe
27/12/2016
106,26 MSCI Europe
26/12/2016
106,15 MSCI Europe
25/12/2016
106,15 MSCI Europe
24/12/2016
106,15 MSCI Europe
23/12/2016
106,15 MSCI Europe
22/12/2016
106,09 MSCI Europe
21/12/2016
106,32 MSCI Europe
20/12/2016
105,98 MSCI Europe
19/12/2016
106,05 MSCI Europe
18/12/2016
105,72 MSCI Europe
17/12/2016
105,72 MSCI Europe
16/12/2016
105,72 MSCI Europe
15/12/2016
105,61 MSCI Europe
14/12/2016
104,83 MSCI Europe
13/12/2016
105,56 MSCI Europe
12/12/2016
104,27 MSCI Europe
11/12/2016
104,37 MSCI Europe
10/12/2016
104,37 MSCI Europe
09/12/2016
104,37 MSCI Europe
08/12/2016
102,17 MSCI Europe
07/12/2016
102,69 MSCI Europe
06/12/2016
101,40 MSCI Europe
05/12/2016
100,63 MSCI Europe
04/12/2016
100,01 MSCI Europe
03/12/2016
100,01 MSCI Europe
02/12/2016
100,01 MSCI Europe
01/12/2016
100,13 MSCI Europe
30/11/2016
100,30 MSCI Europe
29/11/2016
100,58 MSCI Europe
28/11/2016
99,85 MSCI Europe
27/11/2016
100,80 MSCI Europe
26/11/2016
100,80 MSCI Europe
25/11/2016
100,80 MSCI Europe
24/11/2016
100,64 MSCI Europe
23/11/2016
99,48 MSCI Europe
22/11/2016
99,94 MSCI Europe
21/11/2016
99,89 MSCI Europe
20/11/2016
99,15 MSCI Europe
19/11/2016
99,15 MSCI Europe
18/11/2016
99,15 MSCI Europe
17/11/2016
99,64 MSCI Europe
16/11/2016
99,16 MSCI Europe
15/11/2016
99,29 MSCI Europe
14/11/2016
98,81 MSCI Europe
13/11/2016
98,64 MSCI Europe
12/11/2016
98,64 MSCI Europe
11/11/2016
98,64 MSCI Europe
10/11/2016
99,37 MSCI Europe
09/11/2016
99,07 MSCI Europe
08/11/2016
98,41 MSCI Europe
07/11/2016
97,74 MSCI Europe
06/11/2016
96,75 MSCI Europe
05/11/2016
96,75 MSCI Europe
04/11/2016
96,75 MSCI Europe
03/11/2016
97,52 MSCI Europe
02/11/2016
97,49 MSCI Europe
01/11/2016
98,60 MSCI Europe
31/10/2016
99,61 MSCI Europe
30/10/2016
100,08 MSCI Europe
29/10/2016
100,08 MSCI Europe
28/10/2016
100,08 MSCI Europe
27/10/2016
100,23 MSCI Europe
26/10/2016
100,16 MSCI Europe
25/10/2016
100,52 MSCI Europe
24/10/2016
100,87 MSCI Europe
23/10/2016
100,79 MSCI Europe
22/10/2016
100,79 MSCI Europe
21/10/2016
100,79 MSCI Europe
20/10/2016
100,45 MSCI Europe
19/10/2016
100,56 MSCI Europe
18/10/2016
100,14 MSCI Europe
17/10/2016
98,83 MSCI Europe
16/10/2016
99,62 MSCI Europe
15/10/2016
99,62 MSCI Europe
14/10/2016
99,62 MSCI Europe
13/10/2016
98,26 MSCI Europe
12/10/2016
99,15 MSCI Europe
11/10/2016
99,50 MSCI Europe
10/10/2016
100,19 MSCI Europe
09/10/2016
99,82 MSCI Europe
08/10/2016
99,82 MSCI Europe
07/10/2016
99,82 MSCI Europe
06/10/2016
100,22 MSCI Europe
05/10/2016
100,65 MSCI Europe
04/10/2016
101,24 MSCI Europe
03/10/2016
100,21 MSCI Europe
02/10/2016
100,98 MSCI Europe
01/10/2016
100,98 MSCI Europe
30/09/2016
100,98 MSCI Europe
29/09/2016
100,30 MSCI Europe
28/09/2016
99,73 MSCI Europe
27/09/2016
99,16 MSCI Europe
26/09/2016
99,35 MSCI Europe
25/09/2016
100,93 MSCI Europe
24/09/2016
100,93 MSCI Europe
23/09/2016
100,93 MSCI Europe
22/09/2016
101,62 MSCI Europe
21/09/2016
99,89 MSCI Europe
20/09/2016
99,41 MSCI Europe
19/09/2016
99,77 MSCI Europe
18/09/2016
98,02 MSCI Europe
17/09/2016
98,02 MSCI Europe
16/09/2016
98,02 MSCI Europe
15/09/2016
99,24 MSCI Europe
14/09/2016
99,04 MSCI Europe
13/09/2016
98,84 MSCI Europe
12/09/2016
99,86 MSCI Europe
11/09/2016
100,36 MSCI Europe
10/09/2016
100,36 MSCI Europe
09/09/2016
100,36 MSCI Europe
08/09/2016
101,78 MSCI Europe
07/09/2016
102,36 MSCI Europe
06/09/2016
102,71 MSCI Europe
05/09/2016
102,27 MSCI Europe
04/09/2016
102,04 MSCI Europe
03/09/2016
102,04 MSCI Europe
02/09/2016
102,04 MSCI Europe
01/09/2016
100,73 MSCI Europe
31/08/2016
100,37 MSCI Europe
30/08/2016
100,53 MSCI Europe
29/08/2016
100,19 MSCI Europe
28/08/2016
100,27 MSCI Europe
27/08/2016
100,27 MSCI Europe
26/08/2016
100,27 MSCI Europe
25/08/2016
99,77 MSCI Europe
24/08/2016
100,50 MSCI Europe
23/08/2016
100,14 MSCI Europe
22/08/2016
99,59 MSCI Europe
21/08/2016
99,33 MSCI Europe
20/08/2016
99,33 MSCI Europe
19/08/2016
99,33 MSCI Europe
18/08/2016
100,21 MSCI Europe
17/08/2016
99,43 MSCI Europe
16/08/2016
99,93 MSCI Europe
15/08/2016
101,20 MSCI Europe
14/08/2016
101,21 MSCI Europe
13/08/2016
101,21 MSCI Europe
12/08/2016
101,21 MSCI Europe
11/08/2016
101,44 MSCI Europe
10/08/2016
100,08 MSCI Europe
09/08/2016
100,77 MSCI Europe
08/08/2016
99,44 MSCI Europe
07/08/2016
98,74 MSCI Europe
06/08/2016
98,74 MSCI Europe
05/08/2016
98,74 MSCI Europe
04/08/2016
98,50 MSCI Europe
03/08/2016
97,51 MSCI Europe
02/08/2016
97,96 MSCI Europe
01/08/2016
99,09 MSCI Europe
31/07/2016
100,25 MSCI Europe
30/07/2016
100,25 MSCI Europe
29/07/2016
100,25 MSCI Europe
28/07/2016
98,88 MSCI Europe
27/07/2016
99,92 MSCI Europe
26/07/2016
99,42 MSCI Europe
25/07/2016
99,33 MSCI Europe
24/07/2016
98,97 MSCI Europe
23/07/2016
98,97 MSCI Europe
22/07/2016
98,97 MSCI Europe
21/07/2016
99,19 MSCI Europe
20/07/2016
99,37 MSCI Europe
19/07/2016
98,20 MSCI Europe
18/07/2016
98,93 MSCI Europe
17/07/2016
98,11 MSCI Europe
16/07/2016
98,11 MSCI Europe
15/07/2016
98,11 MSCI Europe
14/07/2016
98,31 MSCI Europe
13/07/2016
98,29 MSCI Europe
12/07/2016
97,94 MSCI Europe
11/07/2016
97,09 MSCI Europe
10/07/2016
95,30 MSCI Europe
09/07/2016
95,30 MSCI Europe
08/07/2016
95,30 MSCI Europe
07/07/2016
94,07 MSCI Europe
06/07/2016
93,17 MSCI Europe
05/07/2016
94,43 MSCI Europe
04/07/2016
96,26 MSCI Europe
03/07/2016
96,90 MSCI Europe
02/07/2016
96,90 MSCI Europe
01/07/2016
96,90 MSCI Europe
30/06/2016
96,31 MSCI Europe
29/06/2016
95,34 MSCI Europe
28/06/2016
92,15 MSCI Europe
27/06/2016
89,89 MSCI Europe
26/06/2016
94,13 MSCI Europe
25/06/2016
94,13 MSCI Europe
24/06/2016
94,13 MSCI Europe
23/06/2016
100,26 MSCI Europe
22/06/2016
99,11 MSCI Europe
21/06/2016
98,37 MSCI Europe
20/06/2016
98,07 MSCI Europe
19/06/2016
94,55 MSCI Europe
18/06/2016
94,55 MSCI Europe
17/06/2016
94,55 MSCI Europe
16/06/2016
93,11 MSCI Europe
15/06/2016
93,98 MSCI Europe
14/06/2016
92,92 MSCI Europe
13/06/2016
95,12 MSCI Europe
12/06/2016
96,52 MSCI Europe
11/06/2016
96,52 MSCI Europe
10/06/2016
96,52 MSCI Europe
09/06/2016
98,80 MSCI Europe
08/06/2016
100,01 MSCI Europe
07/06/2016
100,38 MSCI Europe
06/06/2016
99,33 MSCI Europe
05/06/2016
100,39 MSCI Europe
04/06/2016
100,39 MSCI Europe
03/06/2016
100,39 MSCI Europe
02/06/2016
99,44 MSCI Europe
01/06/2016
99,56 MSCI Europe
31/05/2016
100,33 MSCI Europe
30/05/2016
101,31 MSCI Europe
29/05/2016
100,83 MSCI Europe
28/05/2016
100,83 MSCI Europe
27/05/2016
100,83 MSCI Europe
26/05/2016
101,09 MSCI Europe
25/05/2016
100,78 MSCI Europe
24/05/2016
99,38 MSCI Europe
23/05/2016
97,14 MSCI Europe
22/05/2016
97,61 MSCI Europe
21/05/2016
97,61 MSCI Europe
20/05/2016
97,61 MSCI Europe
19/05/2016
96,55 MSCI Europe
18/05/2016
97,51 MSCI Europe
17/05/2016
96,84 MSCI Europe
16/05/2016
96,75 MSCI Europe
15/05/2016
96,21 MSCI Europe
14/05/2016
96,21 MSCI Europe
13/05/2016
96,21 MSCI Europe
12/05/2016
96,25 MSCI Europe
11/05/2016
96,74 MSCI Europe
10/05/2016
97,13 MSCI Europe
09/05/2016
96,07 MSCI Europe
08/05/2016
95,58 MSCI Europe
07/05/2016
95,58 MSCI Europe
06/05/2016
95,58 MSCI Europe
05/05/2016
95,58 MSCI Europe
04/05/2016
95,40 MSCI Europe
03/05/2016
96,19 MSCI Europe
02/05/2016
98,46 MSCI Europe
01/05/2016
98,72 MSCI Europe
30/04/2016
98,72 MSCI Europe
29/04/2016
98,72 MSCI Europe
28/04/2016
100,05 MSCI Europe
27/04/2016
100,23 MSCI Europe
26/04/2016
100,02 MSCI Europe
25/04/2016
99,66 MSCI Europe
24/04/2016
100,00 MSCI Europe
23/04/2016
100,00 MSCI Europe
22/04/2016
100,00 Act. Europe
26/05/2017
115,31 Act. Europe
25/05/2017
115,40 Act. Europe
24/05/2017
115,40 Act. Europe
23/05/2017
115,25 Act. Europe
22/05/2017
114,96 Act. Europe
21/05/2017
114,92 Act. Europe
20/05/2017
114,92 Act. Europe
19/05/2017
114,92 Act. Europe
18/05/2017
114,20 Act. Europe
17/05/2017
114,94 Act. Europe
16/05/2017
116,08 Act. Europe
15/05/2017
116,01 Act. Europe
14/05/2017
115,84 Act. Europe
13/05/2017
115,84 Act. Europe
12/05/2017
115,84 Act. Europe
11/05/2017
115,56 Act. Europe
10/05/2017
115,95 Act. Europe
09/05/2017
115,82 Act. Europe
08/05/2017
115,41 Act. Europe
07/05/2017
115,40 Act. Europe
06/05/2017
115,40 Act. Europe
05/05/2017
115,40 Act. Europe
04/05/2017
114,54 Act. Europe
03/05/2017
113,80 Act. Europe
02/05/2017
113,76 Act. Europe
01/05/2017
113,07 Act. Europe
30/04/2017
113,08 Act. Europe
29/04/2017
113,08 Act. Europe
28/04/2017
113,08 Act. Europe
27/04/2017
112,89 Act. Europe
26/04/2017
112,95 Act. Europe
25/04/2017
112,56 Act. Europe
24/04/2017
112,18 Act. Europe
23/04/2017
109,96 Act. Europe
22/04/2017
109,96 Act. Europe
21/04/2017
109,96 Act. Europe
20/04/2017
109,94 Act. Europe
19/04/2017
109,68 Act. Europe
18/04/2017
109,41 Act. Europe
17/04/2017
110,48 Act. Europe
16/04/2017
110,48 Act. Europe
15/04/2017
110,48 Act. Europe
14/04/2017
110,48 Act. Europe
13/04/2017
110,48 Act. Europe
12/04/2017
110,83 Act. Europe
11/04/2017
110,68 Act. Europe
10/04/2017
110,72 Act. Europe
09/04/2017
110,65 Act. Europe
08/04/2017
110,65 Act. Europe
07/04/2017
110,65 Act. Europe
06/04/2017
110,50 Act. Europe
05/04/2017
110,33 Act. Europe
04/04/2017
110,26 Act. Europe
03/04/2017
110,23 Act. Europe
02/04/2017
110,47 Act. Europe
01/04/2017
110,47 Act. Europe
31/03/2017
110,47 Act. Europe
30/03/2017
110,05 Act. Europe
29/03/2017
109,50 Act. Europe
28/03/2017
109,18 Act. Europe
27/03/2017
108,65 Act. Europe
26/03/2017
109,01 Act. Europe
25/03/2017
109,01 Act. Europe
24/03/2017
109,01 Act. Europe
23/03/2017
109,01 Act. Europe
22/03/2017
108,25 Act. Europe
21/03/2017
108,86 Act. Europe
20/03/2017
109,30 Act. Europe
19/03/2017
109,38 Act. Europe
18/03/2017
109,38 Act. Europe
17/03/2017
109,38 Act. Europe
16/03/2017
109,13 Act. Europe
15/03/2017
108,42 Act. Europe
14/03/2017
108,12 Act. Europe
13/03/2017
108,39 Act. Europe
12/03/2017
108,14 Act. Europe
11/03/2017
108,14 Act. Europe
10/03/2017
108,14 Act. Europe
09/03/2017
107,89 Act. Europe
08/03/2017
107,77 Act. Europe
07/03/2017
107,72 Act. Europe
06/03/2017
107,96 Act. Europe
05/03/2017
108,33 Act. Europe
04/03/2017
108,33 Act. Europe
03/03/2017
108,33 Act. Europe
02/03/2017
108,35 Act. Europe
01/03/2017
108,18 Act. Europe
28/02/2017
106,81 Act. Europe
27/02/2017
106,61 Act. Europe
26/02/2017
106,66 Act. Europe
25/02/2017
106,66 Act. Europe
24/02/2017
106,66 Act. Europe
23/02/2017
107,51 Act. Europe
22/02/2017
107,61 Act. Europe
21/02/2017
107,60 Act. Europe
20/02/2017
107,04 Act. Europe
19/02/2017
106,85 Act. Europe
18/02/2017
106,85 Act. Europe
17/02/2017
106,85 Act. Europe
16/02/2017
106,93 Act. Europe
15/02/2017
107,10 Act. Europe
14/02/2017
106,80 Act. Europe
13/02/2017
106,71 Act. Europe
12/02/2017
105,98 Act. Europe
11/02/2017
105,98 Act. Europe
10/02/2017
105,98 Act. Europe
09/02/2017
105,76 Act. Europe
08/02/2017
105,14 Act. Europe
07/02/2017
104,94 Act. Europe
06/02/2017
104,80 Act. Europe
05/02/2017
105,44 Act. Europe
04/02/2017
105,44 Act. Europe
03/02/2017
105,44 Act. Europe
02/02/2017
104,96 Act. Europe
01/02/2017
105,03 Act. Europe
31/01/2017
104,38 Act. Europe
30/01/2017
105,02 Act. Europe
29/01/2017
105,91 Act. Europe
28/01/2017
105,91 Act. Europe
27/01/2017
105,91 Act. Europe
26/01/2017
106,11 Act. Europe
25/01/2017
105,86 Act. Europe
24/01/2017
104,76 Act. Europe
23/01/2017
104,61 Act. Europe
22/01/2017
104,96 Act. Europe
21/01/2017
104,96 Act. Europe
20/01/2017
104,96 Act. Europe
19/01/2017
105,01 Act. Europe
18/01/2017
104,92 Act. Europe
17/01/2017
104,90 Act. Europe
16/01/2017
105,13 Act. Europe
15/01/2017
105,67 Act. Europe
14/01/2017
105,67 Act. Europe
13/01/2017
105,67 Act. Europe
12/01/2017
104,94 Act. Europe
11/01/2017
105,50 Act. Europe
10/01/2017
105,26 Act. Europe
09/01/2017
105,21 Act. Europe
08/01/2017
105,65 Act. Europe
07/01/2017
105,65 Act. Europe
06/01/2017
105,65 Act. Europe
05/01/2017
105,64 Act. Europe
04/01/2017
105,52 Act. Europe
03/01/2017
105,63 Act. Europe
02/01/2017
104,91 Act. Europe
01/01/2017
104,47 Act. Europe
31/12/2016
104,47 Act. Europe
30/12/2016
104,47 Act. Europe
29/12/2016
104,30 Act. Europe
28/12/2016
104,47 Act. Europe
27/12/2016
104,28 Act. Europe
26/12/2016
104,16 Act. Europe
25/12/2016
104,16 Act. Europe
24/12/2016
104,16 Act. Europe
23/12/2016
104,16 Act. Europe
22/12/2016
104,03 Act. Europe
21/12/2016
104,13 Act. Europe
20/12/2016
104,22 Act. Europe
19/12/2016
103,84 Act. Europe
18/12/2016
103,85 Act. Europe
17/12/2016
103,85 Act. Europe
16/12/2016
103,85 Act. Europe
15/12/2016
103,36 Act. Europe
14/12/2016
102,66 Act. Europe
13/12/2016
103,02 Act. Europe
12/12/2016
102,28 Act. Europe
11/12/2016
102,48 Act. Europe
10/12/2016
102,48 Act. Europe
09/12/2016
102,48 Act. Europe
08/12/2016
101,35 Act. Europe
07/12/2016
100,45 Act. Europe
06/12/2016
99,66 Act. Europe
05/12/2016
98,91 Act. Europe
04/12/2016
98,37 Act. Europe
03/12/2016
98,37 Act. Europe
02/12/2016
98,37 Act. Europe
01/12/2016
98,88 Act. Europe
30/11/2016
99,24 Act. Europe
29/11/2016
98,90 Act. Europe
28/11/2016
98,67 Act. Europe
27/11/2016
99,25 Act. Europe
26/11/2016
99,25 Act. Europe
25/11/2016
99,25 Act. Europe
24/11/2016
99,02 Act. Europe
23/11/2016
98,72 Act. Europe
22/11/2016
98,90 Act. Europe
21/11/2016
98,65 Act. Europe
20/11/2016
98,44 Act. Europe
19/11/2016
98,44 Act. Europe
18/11/2016
98,44 Act. Europe
17/11/2016
98,55 Act. Europe
16/11/2016
98,12 Act. Europe
15/11/2016
98,16 Act. Europe
14/11/2016
97,88 Act. Europe
13/11/2016
97,99 Act. Europe
12/11/2016
97,99 Act. Europe
11/11/2016
97,99 Act. Europe
10/11/2016
98,35 Act. Europe
09/11/2016
98,18 Act. Europe
08/11/2016
97,30 Act. Europe
07/11/2016
97,04 Act. Europe
06/11/2016
95,89 Act. Europe
05/11/2016
95,89 Act. Europe
04/11/2016
95,89 Act. Europe
03/11/2016
96,86 Act. Europe
02/11/2016
96,93 Act. Europe
01/11/2016
98,54 Act. Europe
31/10/2016
98,76 Act. Europe
30/10/2016
99,15 Act. Europe
29/10/2016
99,15 Act. Europe
28/10/2016
99,15 Act. Europe
27/10/2016
99,41 Act. Europe
26/10/2016
99,40 Act. Europe
25/10/2016
99,88 Act. Europe
24/10/2016
100,20 Act. Europe
23/10/2016
100,08 Act. Europe
22/10/2016
100,08 Act. Europe
21/10/2016
100,08 Act. Europe
20/10/2016
100,00 Act. Europe
19/10/2016
99,84 Act. Europe
18/10/2016
99,51 Act. Europe
17/10/2016
98,43 Act. Europe
16/10/2016
98,96 Act. Europe
15/10/2016
98,96 Act. Europe
14/10/2016
98,96 Act. Europe
13/10/2016
97,92 Act. Europe
12/10/2016
98,69 Act. Europe
11/10/2016
99,08 Act. Europe
10/10/2016
99,34 Act. Europe
09/10/2016
98,86 Act. Europe
08/10/2016
98,86 Act. Europe
07/10/2016
98,86 Act. Europe
06/10/2016
99,75 Act. Europe
05/10/2016
100,02 Act. Europe
04/10/2016
100,45 Act. Europe
03/10/2016
99,80 Act. Europe
02/10/2016
99,64 Act. Europe
01/10/2016
99,64 Act. Europe
30/09/2016
99,64 Act. Europe
29/09/2016
99,76 Act. Europe
28/09/2016
99,71 Act. Europe
27/09/2016
99,06 Act. Europe
26/09/2016
99,20 Act. Europe
25/09/2016
100,47 Act. Europe
24/09/2016
100,47 Act. Europe
23/09/2016
100,47 Act. Europe
22/09/2016
100,88 Act. Europe
21/09/2016
99,62 Act. Europe
20/09/2016
99,26 Act. Europe
19/09/2016
99,22 Act. Europe
18/09/2016
98,43 Act. Europe
17/09/2016
98,43 Act. Europe
16/09/2016
98,43 Act. Europe
15/09/2016
98,99 Act. Europe
14/09/2016
98,70 Act. Europe
13/09/2016
98,88 Act. Europe
12/09/2016
99,47 Act. Europe
11/09/2016
100,47 Act. Europe
10/09/2016
100,47 Act. Europe
09/09/2016
100,47 Act. Europe
08/09/2016
101,42 Act. Europe
07/09/2016
101,66 Act. Europe
06/09/2016
101,45 Act. Europe
05/09/2016
101,63 Act. Europe
04/09/2016
101,31 Act. Europe
03/09/2016
101,31 Act. Europe
02/09/2016
101,31 Act. Europe
01/09/2016
99,97 Act. Europe
31/08/2016
99,87 Act. Europe
30/08/2016
100,11 Act. Europe
29/08/2016
99,69 Act. Europe
28/08/2016
99,77 Act. Europe
27/08/2016
99,77 Act. Europe
26/08/2016
99,77 Act. Europe
25/08/2016
99,42 Act. Europe
24/08/2016
100,11 Act. Europe
23/08/2016
99,76 Act. Europe
22/08/2016
99,03 Act. Europe
21/08/2016
98,95 Act. Europe
20/08/2016
98,95 Act. Europe
19/08/2016
98,95 Act. Europe
18/08/2016
99,59 Act. Europe
17/08/2016
99,08 Act. Europe
16/08/2016
99,84 Act. Europe
15/08/2016
100,50 Act. Europe
14/08/2016
100,51 Act. Europe
13/08/2016
100,51 Act. Europe
12/08/2016
100,51 Act. Europe
11/08/2016
100,43 Act. Europe
10/08/2016
99,69 Act. Europe
09/08/2016
99,78 Act. Europe
08/08/2016
99,02 Act. Europe
07/08/2016
98,88 Act. Europe
06/08/2016
98,88 Act. Europe
05/08/2016
98,88 Act. Europe
04/08/2016
98,00 Act. Europe
03/08/2016
97,46 Act. Europe
02/08/2016
97,69 Act. Europe
01/08/2016
98,74 Act. Europe
31/07/2016
99,10 Act. Europe
30/07/2016
99,10 Act. Europe
29/07/2016
99,10 Act. Europe
28/07/2016
98,69 Act. Europe
27/07/2016
99,30 Act. Europe
26/07/2016
98,84 Act. Europe
25/07/2016
98,75 Act. Europe
24/07/2016
98,52 Act. Europe
23/07/2016
98,52 Act. Europe
22/07/2016
98,52 Act. Europe
21/07/2016
98,45 Act. Europe
20/07/2016
98,52 Act. Europe
19/07/2016
97,67 Act. Europe
18/07/2016
97,95 Act. Europe
17/07/2016
97,70 Act. Europe
16/07/2016
97,70 Act. Europe
15/07/2016
97,70 Act. Europe
14/07/2016
97,57 Act. Europe
13/07/2016
97,16 Act. Europe
12/07/2016
97,13 Act. Europe
11/07/2016
96,14 Act. Europe
10/07/2016
94,76 Act. Europe
09/07/2016
94,76 Act. Europe
08/07/2016
94,76 Act. Europe
07/07/2016
93,63 Act. Europe
06/07/2016
92,84 Act. Europe
05/07/2016
94,26 Act. Europe
04/07/2016
95,67 Act. Europe
03/07/2016
96,21 Act. Europe
02/07/2016
96,21 Act. Europe
01/07/2016
96,21 Act. Europe
30/06/2016
95,40 Act. Europe
29/06/2016
94,47 Act. Europe
28/06/2016
92,27 Act. Europe
27/06/2016
90,63 Act. Europe
26/06/2016
94,23 Act. Europe
25/06/2016
94,23 Act. Europe
24/06/2016
94,23 Act. Europe
23/06/2016
99,65 Act. Europe
22/06/2016
98,84 Act. Europe
21/06/2016
98,53 Act. Europe
20/06/2016
97,92 Act. Europe
19/06/2016
95,02 Act. Europe
18/06/2016
95,02 Act. Europe
17/06/2016
95,02 Act. Europe
16/06/2016
94,05 Act. Europe
15/06/2016
94,78 Act. Europe
14/06/2016
94,25 Act. Europe
13/06/2016
95,84 Act. Europe
12/06/2016
97,57 Act. Europe
11/06/2016
97,57 Act. Europe
10/06/2016
97,57 Act. Europe
09/06/2016
99,71 Act. Europe
08/06/2016
100,46 Act. Europe
07/06/2016
100,83 Act. Europe
06/06/2016
99,90 Act. Europe
05/06/2016
99,89 Act. Europe
04/06/2016
99,89 Act. Europe
03/06/2016
99,89 Act. Europe
02/06/2016
100,52 Act. Europe
01/06/2016
100,38 Act. Europe
31/05/2016
101,16 Act. Europe
30/05/2016
101,56 Act. Europe
29/05/2016
101,41 Act. Europe
28/05/2016
101,41 Act. Europe
27/05/2016
101,41 Act. Europe
26/05/2016
101,05 Act. Europe
25/05/2016
100,81 Act. Europe
24/05/2016
99,68 Act. Europe
23/05/2016
98,05 Act. Europe
22/05/2016
98,18 Act. Europe
21/05/2016
98,18 Act. Europe
20/05/2016
98,18 Act. Europe
19/05/2016
97,23 Act. Europe
18/05/2016
97,78 Act. Europe
17/05/2016
97,30 Act. Europe
16/05/2016
97,21 Act. Europe
15/05/2016
97,16 Act. Europe
14/05/2016
97,16 Act. Europe
13/05/2016
97,16 Act. Europe
12/05/2016
97,02 Act. Europe
11/05/2016
97,19 Act. Europe
10/05/2016
97,55 Act. Europe
09/05/2016
96,86 Act. Europe
08/05/2016
96,34 Act. Europe
07/05/2016
96,34 Act. Europe
06/05/2016
96,34 Act. Europe
05/05/2016
96,59 Act. Europe
04/05/2016
96,52 Act. Europe
03/05/2016
97,32 Act. Europe
02/05/2016
98,63 Act. Europe
01/05/2016
98,69 Act. Europe
30/04/2016
98,69 Act. Europe
29/04/2016
98,69 Act. Europe
28/04/2016
100,12 Act. Europe
27/04/2016
100,07 Act. Europe
26/04/2016
99,73 Act. Europe
25/04/2016
99,66 Act. Europe
24/04/2016
100,00 Act. Europe
23/04/2016
100,00 Act. Europe
22/04/2016
100,00 THEAM QUANT - EQUITY EUROPE GURU
26/05/2017
108,25 THEAM QUANT - EQUITY EUROPE GURU
25/05/2017
108,28 THEAM QUANT - EQUITY EUROPE GURU
24/05/2017
108,28 THEAM QUANT - EQUITY EUROPE GURU
23/05/2017
108,06 THEAM QUANT - EQUITY EUROPE GURU
22/05/2017
107,95 THEAM QUANT - EQUITY EUROPE GURU
21/05/2017
108,16 THEAM QUANT - EQUITY EUROPE GURU
20/05/2017
108,16 THEAM QUANT - EQUITY EUROPE GURU
19/05/2017
108,16 THEAM QUANT - EQUITY EUROPE GURU
18/05/2017
107,39 THEAM QUANT - EQUITY EUROPE GURU
17/05/2017
110,73 THEAM QUANT - EQUITY EUROPE GURU
16/05/2017
112,22 THEAM QUANT - EQUITY EUROPE GURU
15/05/2017
112,43 THEAM QUANT - EQUITY EUROPE GURU
14/05/2017
112,41 THEAM QUANT - EQUITY EUROPE GURU
13/05/2017
112,41 THEAM QUANT - EQUITY EUROPE GURU
12/05/2017
112,41 THEAM QUANT - EQUITY EUROPE GURU
11/05/2017
112,11 THEAM QUANT - EQUITY EUROPE GURU
10/05/2017
113,19 THEAM QUANT - EQUITY EUROPE GURU
09/05/2017
113,02 THEAM QUANT - EQUITY EUROPE GURU
08/05/2017
113,09 THEAM QUANT - EQUITY EUROPE GURU
07/05/2017
113,09 THEAM QUANT - EQUITY EUROPE GURU
06/05/2017
113,09 THEAM QUANT - EQUITY EUROPE GURU
05/05/2017
113,09 THEAM QUANT - EQUITY EUROPE GURU
04/05/2017
112,36 THEAM QUANT - EQUITY EUROPE GURU
03/05/2017
111,48 THEAM QUANT - EQUITY EUROPE GURU
02/05/2017
111,94 THEAM QUANT - EQUITY EUROPE GURU
01/05/2017
111,31 THEAM QUANT - EQUITY EUROPE GURU
30/04/2017
111,31 THEAM QUANT - EQUITY EUROPE GURU
29/04/2017
111,31 THEAM QUANT - EQUITY EUROPE GURU
28/04/2017
111,31 THEAM QUANT - EQUITY EUROPE GURU
27/04/2017
111,23 THEAM QUANT - EQUITY EUROPE GURU
26/04/2017
111,27 THEAM QUANT - EQUITY EUROPE GURU
25/04/2017
110,55 THEAM QUANT - EQUITY EUROPE GURU
24/04/2017
110,32 THEAM QUANT - EQUITY EUROPE GURU
23/04/2017
108,38 THEAM QUANT - EQUITY EUROPE GURU
22/04/2017
108,38 THEAM QUANT - EQUITY EUROPE GURU
21/04/2017
108,38 THEAM QUANT - EQUITY EUROPE GURU
20/04/2017
108,60 THEAM QUANT - EQUITY EUROPE GURU
19/04/2017
108,09 THEAM QUANT - EQUITY EUROPE GURU
18/04/2017
107,73 THEAM QUANT - EQUITY EUROPE GURU
17/04/2017
108,97 THEAM QUANT - EQUITY EUROPE GURU
16/04/2017
108,97 THEAM QUANT - EQUITY EUROPE GURU
15/04/2017
108,97 THEAM QUANT - EQUITY EUROPE GURU
14/04/2017
108,97 THEAM QUANT - EQUITY EUROPE GURU
13/04/2017
108,97 THEAM QUANT - EQUITY EUROPE GURU
12/04/2017
109,03 THEAM QUANT - EQUITY EUROPE GURU
11/04/2017
108,88 THEAM QUANT - EQUITY EUROPE GURU
10/04/2017
108,73 THEAM QUANT - EQUITY EUROPE GURU
09/04/2017
108,43 THEAM QUANT - EQUITY EUROPE GURU
08/04/2017
108,43 THEAM QUANT - EQUITY EUROPE GURU
07/04/2017
108,43 THEAM QUANT - EQUITY EUROPE GURU
06/04/2017
108,20 THEAM QUANT - EQUITY EUROPE GURU
05/04/2017
107,94 THEAM QUANT - EQUITY EUROPE GURU
04/04/2017
107,83 THEAM QUANT - EQUITY EUROPE GURU
03/04/2017
107,67 THEAM QUANT - EQUITY EUROPE GURU
02/04/2017
108,02 THEAM QUANT - EQUITY EUROPE GURU
01/04/2017
108,02 THEAM QUANT - EQUITY EUROPE GURU
31/03/2017
108,02 THEAM QUANT - EQUITY EUROPE GURU
30/03/2017
107,59 THEAM QUANT - EQUITY EUROPE GURU
29/03/2017
106,66 THEAM QUANT - EQUITY EUROPE GURU
28/03/2017
106,33 THEAM QUANT - EQUITY EUROPE GURU
27/03/2017
105,63 THEAM QUANT - EQUITY EUROPE GURU
26/03/2017
106,11 THEAM QUANT - EQUITY EUROPE GURU
25/03/2017
106,11 THEAM QUANT - EQUITY EUROPE GURU
24/03/2017
106,11 THEAM QUANT - EQUITY EUROPE GURU
23/03/2017
106,11 THEAM QUANT - EQUITY EUROPE GURU
22/03/2017
104,97 THEAM QUANT - EQUITY EUROPE GURU
21/03/2017
105,49 THEAM QUANT - EQUITY EUROPE GURU
20/03/2017
106,21 THEAM QUANT - EQUITY EUROPE GURU
19/03/2017
106,47 THEAM QUANT - EQUITY EUROPE GURU
18/03/2017
106,47 THEAM QUANT - EQUITY EUROPE GURU
17/03/2017
106,47 THEAM QUANT - EQUITY EUROPE GURU
16/03/2017
106,34 THEAM QUANT - EQUITY EUROPE GURU
15/03/2017
105,67 THEAM QUANT - EQUITY EUROPE GURU
14/03/2017
105,37 THEAM QUANT - EQUITY EUROPE GURU
13/03/2017
105,53 THEAM QUANT - EQUITY EUROPE GURU
12/03/2017
105,06 THEAM QUANT - EQUITY EUROPE GURU
11/03/2017
105,06 THEAM QUANT - EQUITY EUROPE GURU
10/03/2017
105,06 THEAM QUANT - EQUITY EUROPE GURU
09/03/2017
105,10 THEAM QUANT - EQUITY EUROPE GURU
08/03/2017
105,22 THEAM QUANT - EQUITY EUROPE GURU
07/03/2017
105,06 THEAM QUANT - EQUITY EUROPE GURU
06/03/2017
105,17 THEAM QUANT - EQUITY EUROPE GURU
05/03/2017
105,52 THEAM QUANT - EQUITY EUROPE GURU
04/03/2017
105,52 THEAM QUANT - EQUITY EUROPE GURU
03/03/2017
105,52 THEAM QUANT - EQUITY EUROPE GURU
02/03/2017
106,17 THEAM QUANT - EQUITY EUROPE GURU
01/03/2017
106,04 THEAM QUANT - EQUITY EUROPE GURU
28/02/2017
104,84 THEAM QUANT - EQUITY EUROPE GURU
27/02/2017
104,58 THEAM QUANT - EQUITY EUROPE GURU
26/02/2017
104,58 THEAM QUANT - EQUITY EUROPE GURU
25/02/2017
104,58 THEAM QUANT - EQUITY EUROPE GURU
24/02/2017
104,58 THEAM QUANT - EQUITY EUROPE GURU
23/02/2017
105,25 THEAM QUANT - EQUITY EUROPE GURU
22/02/2017
105,27 THEAM QUANT - EQUITY EUROPE GURU
21/02/2017
105,14 THEAM QUANT - EQUITY EUROPE GURU
20/02/2017
104,42 THEAM QUANT - EQUITY EUROPE GURU
19/02/2017
104,20 THEAM QUANT - EQUITY EUROPE GURU
18/02/2017
104,20 THEAM QUANT - EQUITY EUROPE GURU
17/02/2017
104,20 THEAM QUANT - EQUITY EUROPE GURU
16/02/2017
104,08 THEAM QUANT - EQUITY EUROPE GURU
15/02/2017
104,09 THEAM QUANT - EQUITY EUROPE GURU
14/02/2017
104,04 THEAM QUANT - EQUITY EUROPE GURU
13/02/2017
104,11 THEAM QUANT - EQUITY EUROPE GURU
12/02/2017
103,27 THEAM QUANT - EQUITY EUROPE GURU
11/02/2017
103,27 THEAM QUANT - EQUITY EUROPE GURU
10/02/2017
103,27 THEAM QUANT - EQUITY EUROPE GURU
09/02/2017
102,80 THEAM QUANT - EQUITY EUROPE GURU
08/02/2017
101,95 THEAM QUANT - EQUITY EUROPE GURU
07/02/2017
101,17 THEAM QUANT - EQUITY EUROPE GURU
06/02/2017
100,89 THEAM QUANT - EQUITY EUROPE GURU
05/02/2017
101,67 THEAM QUANT - EQUITY EUROPE GURU
04/02/2017
101,67 THEAM QUANT - EQUITY EUROPE GURU
03/02/2017
101,67 THEAM QUANT - EQUITY EUROPE GURU
02/02/2017
101,18 THEAM QUANT - EQUITY EUROPE GURU
01/02/2017
101,19 THEAM QUANT - EQUITY EUROPE GURU
31/01/2017
100,33 THEAM QUANT - EQUITY EUROPE GURU
30/01/2017
101,24 THEAM QUANT - EQUITY EUROPE GURU
29/01/2017
102,14 THEAM QUANT - EQUITY EUROPE GURU
28/01/2017
102,14 THEAM QUANT - EQUITY EUROPE GURU
27/01/2017
102,14 THEAM QUANT - EQUITY EUROPE GURU
26/01/2017
102,13 THEAM QUANT - EQUITY EUROPE GURU
25/01/2017
101,28 THEAM QUANT - EQUITY EUROPE GURU
24/01/2017
100,33 THEAM QUANT - EQUITY EUROPE GURU
23/01/2017
100,35 THEAM QUANT - EQUITY EUROPE GURU
22/01/2017
100,48 THEAM QUANT - EQUITY EUROPE GURU
21/01/2017
100,48 THEAM QUANT - EQUITY EUROPE GURU
20/01/2017
100,48 THEAM QUANT - EQUITY EUROPE GURU
19/01/2017
100,64 THEAM QUANT - EQUITY EUROPE GURU
18/01/2017
100,52 THEAM QUANT - EQUITY EUROPE GURU
17/01/2017
100,23 THEAM QUANT - EQUITY EUROPE GURU
16/01/2017
100,28 THEAM QUANT - EQUITY EUROPE GURU
15/01/2017
100,83 THEAM QUANT - EQUITY EUROPE GURU
14/01/2017
100,83 THEAM QUANT - EQUITY EUROPE GURU
13/01/2017
100,83 THEAM QUANT - EQUITY EUROPE GURU
12/01/2017
99,95 THEAM QUANT - EQUITY EUROPE GURU
11/01/2017
100,60 THEAM QUANT - EQUITY EUROPE GURU
10/01/2017
100,18 THEAM QUANT - EQUITY EUROPE GURU
09/01/2017
99,94 THEAM QUANT - EQUITY EUROPE GURU
08/01/2017
100,36 THEAM QUANT - EQUITY EUROPE GURU
07/01/2017
100,36 THEAM QUANT - EQUITY EUROPE GURU
06/01/2017
100,36 THEAM QUANT - EQUITY EUROPE GURU
05/01/2017
100,50 THEAM QUANT - EQUITY EUROPE GURU
04/01/2017
100,26 THEAM QUANT - EQUITY EUROPE GURU
03/01/2017
100,61 THEAM QUANT - EQUITY EUROPE GURU
02/01/2017
100,42 THEAM QUANT - EQUITY EUROPE GURU
01/01/2017
99,84 THEAM QUANT - EQUITY EUROPE GURU
31/12/2016
99,84 THEAM QUANT - EQUITY EUROPE GURU
30/12/2016
99,84 THEAM QUANT - EQUITY EUROPE GURU
29/12/2016
99,60 THEAM QUANT - EQUITY EUROPE GURU
28/12/2016
99,86 THEAM QUANT - EQUITY EUROPE GURU
27/12/2016
99,66 THEAM QUANT - EQUITY EUROPE GURU
26/12/2016
99,46 THEAM QUANT - EQUITY EUROPE GURU
25/12/2016
99,46 THEAM QUANT - EQUITY EUROPE GURU
24/12/2016
99,46 THEAM QUANT - EQUITY EUROPE GURU
23/12/2016
99,46 THEAM QUANT - EQUITY EUROPE GURU
22/12/2016
99,26 THEAM QUANT - EQUITY EUROPE GURU
21/12/2016
99,24 THEAM QUANT - EQUITY EUROPE GURU
20/12/2016
99,14 THEAM QUANT - EQUITY EUROPE GURU
19/12/2016
99,07 THEAM QUANT - EQUITY EUROPE GURU
18/12/2016
99,07 THEAM QUANT - EQUITY EUROPE GURU
17/12/2016
99,07 THEAM QUANT - EQUITY EUROPE GURU
16/12/2016
99,07 THEAM QUANT - EQUITY EUROPE GURU
15/12/2016
98,43 THEAM QUANT - EQUITY EUROPE GURU
14/12/2016
97,33 THEAM QUANT - EQUITY EUROPE GURU
13/12/2016
97,96 THEAM QUANT - EQUITY EUROPE GURU
12/12/2016
96,88 THEAM QUANT - EQUITY EUROPE GURU
11/12/2016
97,39 THEAM QUANT - EQUITY EUROPE GURU
10/12/2016
97,39 THEAM QUANT - EQUITY EUROPE GURU
09/12/2016
97,39 THEAM QUANT - EQUITY EUROPE GURU
08/12/2016
96,09 THEAM QUANT - EQUITY EUROPE GURU
07/12/2016
95,13 THEAM QUANT - EQUITY EUROPE GURU
06/12/2016
95,18 THEAM QUANT - EQUITY EUROPE GURU
05/12/2016
94,66 THEAM QUANT - EQUITY EUROPE GURU
04/12/2016
94,21 THEAM QUANT - EQUITY EUROPE GURU
03/12/2016
94,21 THEAM QUANT - EQUITY EUROPE GURU
02/12/2016
94,21 THEAM QUANT - EQUITY EUROPE GURU
01/12/2016
94,41 THEAM QUANT - EQUITY EUROPE GURU
30/11/2016
95,33 THEAM QUANT - EQUITY EUROPE GURU
29/11/2016
95,78 THEAM QUANT - EQUITY EUROPE GURU
28/11/2016
94,96 THEAM QUANT - EQUITY EUROPE GURU
27/11/2016
95,28 THEAM QUANT - EQUITY EUROPE GURU
26/11/2016
95,28 THEAM QUANT - EQUITY EUROPE GURU
25/11/2016
95,28 THEAM QUANT - EQUITY EUROPE GURU
24/11/2016
94,74 THEAM QUANT - EQUITY EUROPE GURU
23/11/2016
94,27 THEAM QUANT - EQUITY EUROPE GURU
22/11/2016
94,17 THEAM QUANT - EQUITY EUROPE GURU
21/11/2016
94,30 THEAM QUANT - EQUITY EUROPE GURU
20/11/2016
94,09 THEAM QUANT - EQUITY EUROPE GURU
19/11/2016
94,09 THEAM QUANT - EQUITY EUROPE GURU
18/11/2016
94,09 THEAM QUANT - EQUITY EUROPE GURU
17/11/2016
94,02 THEAM QUANT - EQUITY EUROPE GURU
16/11/2016
93,29 THEAM QUANT - EQUITY EUROPE GURU
15/11/2016
92,91 THEAM QUANT - EQUITY EUROPE GURU
14/11/2016
92,22 THEAM QUANT - EQUITY EUROPE GURU
13/11/2016
92,43 THEAM QUANT - EQUITY EUROPE GURU
12/11/2016
92,43 THEAM QUANT - EQUITY EUROPE GURU
11/11/2016
92,43 THEAM QUANT - EQUITY EUROPE GURU
10/11/2016
92,43 THEAM QUANT - EQUITY EUROPE GURU
09/11/2016
94,13 THEAM QUANT - EQUITY EUROPE GURU
08/11/2016
93,24 THEAM QUANT - EQUITY EUROPE GURU
07/11/2016
93,12 THEAM QUANT - EQUITY EUROPE GURU
06/11/2016
92,07 THEAM QUANT - EQUITY EUROPE GURU
05/11/2016
92,07 THEAM QUANT - EQUITY EUROPE GURU
04/11/2016
92,07 THEAM QUANT - EQUITY EUROPE GURU
03/11/2016
93,14 THEAM QUANT - EQUITY EUROPE GURU
02/11/2016
93,15 THEAM QUANT - EQUITY EUROPE GURU
01/11/2016
95,04 THEAM QUANT - EQUITY EUROPE GURU
31/10/2016
95,04 THEAM QUANT - EQUITY EUROPE GURU
30/10/2016
95,07 THEAM QUANT - EQUITY EUROPE GURU
29/10/2016
95,07 THEAM QUANT - EQUITY EUROPE GURU
28/10/2016
95,07 THEAM QUANT - EQUITY EUROPE GURU
27/10/2016
94,87 THEAM QUANT - EQUITY EUROPE GURU
26/10/2016
95,09 THEAM QUANT - EQUITY EUROPE GURU
25/10/2016
95,37 THEAM QUANT - EQUITY EUROPE GURU
24/10/2016
96,05 THEAM QUANT - EQUITY EUROPE GURU
23/10/2016
96,26 THEAM QUANT - EQUITY EUROPE GURU
22/10/2016
96,26 THEAM QUANT - EQUITY EUROPE GURU
21/10/2016
96,26 THEAM QUANT - EQUITY EUROPE GURU
20/10/2016
96,31 THEAM QUANT - EQUITY EUROPE GURU
19/10/2016
96,59 THEAM QUANT - EQUITY EUROPE GURU
18/10/2016
96,09 THEAM QUANT - EQUITY EUROPE GURU
17/10/2016
94,33 THEAM QUANT - EQUITY EUROPE GURU
16/10/2016
94,97 THEAM QUANT - EQUITY EUROPE GURU
15/10/2016
94,97 THEAM QUANT - EQUITY EUROPE GURU
14/10/2016
94,97 THEAM QUANT - EQUITY EUROPE GURU
13/10/2016
94,07 THEAM QUANT - EQUITY EUROPE GURU
12/10/2016
94,54 THEAM QUANT - EQUITY EUROPE GURU
11/10/2016
94,86 THEAM QUANT - EQUITY EUROPE GURU
10/10/2016
95,20 THEAM QUANT - EQUITY EUROPE GURU
09/10/2016
94,62 THEAM QUANT - EQUITY EUROPE GURU
08/10/2016
94,62 THEAM QUANT - EQUITY EUROPE GURU
07/10/2016
94,62 THEAM QUANT - EQUITY EUROPE GURU
06/10/2016
96,12 THEAM QUANT - EQUITY EUROPE GURU
05/10/2016
96,79 THEAM QUANT - EQUITY EUROPE GURU
04/10/2016
97,83 THEAM QUANT - EQUITY EUROPE GURU
03/10/2016
97,25 THEAM QUANT - EQUITY EUROPE GURU
02/10/2016
97,25 THEAM QUANT - EQUITY EUROPE GURU
01/10/2016
97,25 THEAM QUANT - EQUITY EUROPE GURU
30/09/2016
97,25 THEAM QUANT - EQUITY EUROPE GURU
29/09/2016
96,97 THEAM QUANT - EQUITY EUROPE GURU
28/09/2016
97,45 THEAM QUANT - EQUITY EUROPE GURU
27/09/2016
96,76 THEAM QUANT - EQUITY EUROPE GURU
26/09/2016
96,42 THEAM QUANT - EQUITY EUROPE GURU
25/09/2016
97,87 THEAM QUANT - EQUITY EUROPE GURU
24/09/2016
97,87 THEAM QUANT - EQUITY EUROPE GURU
23/09/2016
97,87 THEAM QUANT - EQUITY EUROPE GURU
22/09/2016
98,44 THEAM QUANT - EQUITY EUROPE GURU
21/09/2016
97,20 THEAM QUANT - EQUITY EUROPE GURU
20/09/2016
97,06 THEAM QUANT - EQUITY EUROPE GURU
19/09/2016
97,17 THEAM QUANT - EQUITY EUROPE GURU
18/09/2016
96,46 THEAM QUANT - EQUITY EUROPE GURU
17/09/2016
96,46 THEAM QUANT - EQUITY EUROPE GURU
16/09/2016
96,46 THEAM QUANT - EQUITY EUROPE GURU
15/09/2016
96,79 THEAM QUANT - EQUITY EUROPE GURU
14/09/2016
96,05 THEAM QUANT - EQUITY EUROPE GURU
13/09/2016
96,10 THEAM QUANT - EQUITY EUROPE GURU
12/09/2016
96,32 THEAM QUANT - EQUITY EUROPE GURU
11/09/2016
96,88 THEAM QUANT - EQUITY EUROPE GURU
10/09/2016
96,88 THEAM QUANT - EQUITY EUROPE GURU
09/09/2016
96,88 THEAM QUANT - EQUITY EUROPE GURU
08/09/2016
98,27 THEAM QUANT - EQUITY EUROPE GURU
07/09/2016
98,37 THEAM QUANT - EQUITY EUROPE GURU
06/09/2016
98,35 THEAM QUANT - EQUITY EUROPE GURU
05/09/2016
98,31 THEAM QUANT - EQUITY EUROPE GURU
04/09/2016
98,30 THEAM QUANT - EQUITY EUROPE GURU
03/09/2016
98,30 THEAM QUANT - EQUITY EUROPE GURU
02/09/2016
98,30 THEAM QUANT - EQUITY EUROPE GURU
01/09/2016
96,72 THEAM QUANT - EQUITY EUROPE GURU
31/08/2016
96,29 THEAM QUANT - EQUITY EUROPE GURU
30/08/2016
97,03 THEAM QUANT - EQUITY EUROPE GURU
29/08/2016
96,71 THEAM QUANT - EQUITY EUROPE GURU
28/08/2016
96,85 THEAM QUANT - EQUITY EUROPE GURU
27/08/2016
96,85 THEAM QUANT - EQUITY EUROPE GURU
26/08/2016
96,85 THEAM QUANT - EQUITY EUROPE GURU
25/08/2016
96,72 THEAM QUANT - EQUITY EUROPE GURU
24/08/2016
97,67 THEAM QUANT - EQUITY EUROPE GURU
23/08/2016
97,27 THEAM QUANT - EQUITY EUROPE GURU
22/08/2016
96,64 THEAM QUANT - EQUITY EUROPE GURU
21/08/2016
96,06 THEAM QUANT - EQUITY EUROPE GURU
20/08/2016
96,06 THEAM QUANT - EQUITY EUROPE GURU
19/08/2016
96,06 THEAM QUANT - EQUITY EUROPE GURU
18/08/2016
96,65 THEAM QUANT - EQUITY EUROPE GURU
17/08/2016
95,69 THEAM QUANT - EQUITY EUROPE GURU
16/08/2016
96,55 THEAM QUANT - EQUITY EUROPE GURU
15/08/2016
97,86 THEAM QUANT - EQUITY EUROPE GURU
14/08/2016
97,86 THEAM QUANT - EQUITY EUROPE GURU
13/08/2016
97,86 THEAM QUANT - EQUITY EUROPE GURU
12/08/2016
97,86 THEAM QUANT - EQUITY EUROPE GURU
11/08/2016
97,98 THEAM QUANT - EQUITY EUROPE GURU
10/08/2016
97,08 THEAM QUANT - EQUITY EUROPE GURU
09/08/2016
97,17 THEAM QUANT - EQUITY EUROPE GURU
08/08/2016
96,50 THEAM QUANT - EQUITY EUROPE GURU
07/08/2016
96,78 THEAM QUANT - EQUITY EUROPE GURU
06/08/2016
96,78 THEAM QUANT - EQUITY EUROPE GURU
05/08/2016
96,78 THEAM QUANT - EQUITY EUROPE GURU
04/08/2016
95,89 THEAM QUANT - EQUITY EUROPE GURU
03/08/2016
95,30 THEAM QUANT - EQUITY EUROPE GURU
02/08/2016
95,74 THEAM QUANT - EQUITY EUROPE GURU
01/08/2016
96,42 THEAM QUANT - EQUITY EUROPE GURU
31/07/2016
96,81 THEAM QUANT - EQUITY EUROPE GURU
30/07/2016
96,81 THEAM QUANT - EQUITY EUROPE GURU
29/07/2016
96,81 THEAM QUANT - EQUITY EUROPE GURU
28/07/2016
96,52 THEAM QUANT - EQUITY EUROPE GURU
27/07/2016
96,62 THEAM QUANT - EQUITY EUROPE GURU
26/07/2016
96,07 THEAM QUANT - EQUITY EUROPE GURU
25/07/2016
96,06 THEAM QUANT - EQUITY EUROPE GURU
24/07/2016
95,75 THEAM QUANT - EQUITY EUROPE GURU
23/07/2016
95,75 THEAM QUANT - EQUITY EUROPE GURU
22/07/2016
95,75 THEAM QUANT - EQUITY EUROPE GURU
21/07/2016
95,79 THEAM QUANT - EQUITY EUROPE GURU
20/07/2016
96,22 THEAM QUANT - EQUITY EUROPE GURU
19/07/2016
95,51 THEAM QUANT - EQUITY EUROPE GURU
18/07/2016
95,79 THEAM QUANT - EQUITY EUROPE GURU
17/07/2016
95,50 THEAM QUANT - EQUITY EUROPE GURU
16/07/2016
95,50 THEAM QUANT - EQUITY EUROPE GURU
15/07/2016
95,50 THEAM QUANT - EQUITY EUROPE GURU
14/07/2016
95,42 THEAM QUANT - EQUITY EUROPE GURU
13/07/2016
95,42 THEAM QUANT - EQUITY EUROPE GURU
12/07/2016
95,42 THEAM QUANT - EQUITY EUROPE GURU
11/07/2016
94,84 THEAM QUANT - EQUITY EUROPE GURU
10/07/2016
93,64 THEAM QUANT - EQUITY EUROPE GURU
09/07/2016
93,64 THEAM QUANT - EQUITY EUROPE GURU
08/07/2016
93,64 THEAM QUANT - EQUITY EUROPE GURU
07/07/2016
92,66 THEAM QUANT - EQUITY EUROPE GURU
06/07/2016
91,85 THEAM QUANT - EQUITY EUROPE GURU
05/07/2016
92,96 THEAM QUANT - EQUITY EUROPE GURU
04/07/2016
94,22 THEAM QUANT - EQUITY EUROPE GURU
03/07/2016
95,18 THEAM QUANT - EQUITY EUROPE GURU
02/07/2016
95,18 THEAM QUANT - EQUITY EUROPE GURU
01/07/2016
95,18 THEAM QUANT - EQUITY EUROPE GURU
30/06/2016
94,23 THEAM QUANT - EQUITY EUROPE GURU
29/06/2016
93,28 THEAM QUANT - EQUITY EUROPE GURU
28/06/2016
90,64 THEAM QUANT - EQUITY EUROPE GURU
27/06/2016
88,05 THEAM QUANT - EQUITY EUROPE GURU
26/06/2016
93,19 THEAM QUANT - EQUITY EUROPE GURU
25/06/2016
93,19 THEAM QUANT - EQUITY EUROPE GURU
24/06/2016
93,19 THEAM QUANT - EQUITY EUROPE GURU
23/06/2016
100,36 THEAM QUANT - EQUITY EUROPE GURU
22/06/2016
100,36 THEAM QUANT - EQUITY EUROPE GURU
21/06/2016
100,21 THEAM QUANT - EQUITY EUROPE GURU
20/06/2016
99,92 THEAM QUANT - EQUITY EUROPE GURU
19/06/2016
95,94 THEAM QUANT - EQUITY EUROPE GURU
18/06/2016
95,94 THEAM QUANT - EQUITY EUROPE GURU
17/06/2016
95,94 THEAM QUANT - EQUITY EUROPE GURU
16/06/2016
94,54 THEAM QUANT - EQUITY EUROPE GURU
15/06/2016
95,41 THEAM QUANT - EQUITY EUROPE GURU
14/06/2016
94,71 THEAM QUANT - EQUITY EUROPE GURU
13/06/2016
96,64 THEAM QUANT - EQUITY EUROPE GURU
12/06/2016
98,32 THEAM QUANT - EQUITY EUROPE GURU
11/06/2016
98,32 THEAM QUANT - EQUITY EUROPE GURU
10/06/2016
98,32 THEAM QUANT - EQUITY EUROPE GURU
09/06/2016
101,01 THEAM QUANT - EQUITY EUROPE GURU
08/06/2016
101,72 THEAM QUANT - EQUITY EUROPE GURU
07/06/2016
102,39 THEAM QUANT - EQUITY EUROPE GURU
06/06/2016
101,61 THEAM QUANT - EQUITY EUROPE GURU
05/06/2016
101,74 THEAM QUANT - EQUITY EUROPE GURU
04/06/2016
101,74 THEAM QUANT - EQUITY EUROPE GURU
03/06/2016
101,74 THEAM QUANT - EQUITY EUROPE GURU
02/06/2016
102,83 THEAM QUANT - EQUITY EUROPE GURU
01/06/2016
102,49 THEAM QUANT - EQUITY EUROPE GURU
31/05/2016
103,72 THEAM QUANT - EQUITY EUROPE GURU
30/05/2016
104,38 THEAM QUANT - EQUITY EUROPE GURU
29/05/2016
104,21 THEAM QUANT - EQUITY EUROPE GURU
28/05/2016
104,21 THEAM QUANT - EQUITY EUROPE GURU
27/05/2016
104,21 THEAM QUANT - EQUITY EUROPE GURU
26/05/2016
103,87 THEAM QUANT - EQUITY EUROPE GURU
25/05/2016
103,91 THEAM QUANT - EQUITY EUROPE GURU
24/05/2016
103,05 THEAM QUANT - EQUITY EUROPE GURU
23/05/2016
100,95 THEAM QUANT - EQUITY EUROPE GURU
22/05/2016
101,20 THEAM QUANT - EQUITY EUROPE GURU
21/05/2016
101,20 THEAM QUANT - EQUITY EUROPE GURU
20/05/2016
101,20 THEAM QUANT - EQUITY EUROPE GURU
19/05/2016
99,90 THEAM QUANT - EQUITY EUROPE GURU
18/05/2016
100,49 THEAM QUANT - EQUITY EUROPE GURU
17/05/2016
99,79 THEAM QUANT - EQUITY EUROPE GURU
16/05/2016
99,63 THEAM QUANT - EQUITY EUROPE GURU
15/05/2016
99,63 THEAM QUANT - EQUITY EUROPE GURU
14/05/2016
99,63 THEAM QUANT - EQUITY EUROPE GURU
13/05/2016
99,63 THEAM QUANT - EQUITY EUROPE GURU
12/05/2016
99,28 THEAM QUANT - EQUITY EUROPE GURU
11/05/2016
99,47 THEAM QUANT - EQUITY EUROPE GURU
10/05/2016
99,78 THEAM QUANT - EQUITY EUROPE GURU
09/05/2016
98,80 THEAM QUANT - EQUITY EUROPE GURU
08/05/2016
97,63 THEAM QUANT - EQUITY EUROPE GURU
07/05/2016
97,63 THEAM QUANT - EQUITY EUROPE GURU
06/05/2016
97,63 THEAM QUANT - EQUITY EUROPE GURU
05/05/2016
97,88 THEAM QUANT - EQUITY EUROPE GURU
04/05/2016
97,88 THEAM QUANT - EQUITY EUROPE GURU
03/05/2016
98,58 THEAM QUANT - EQUITY EUROPE GURU
02/05/2016
99,76 THEAM QUANT - EQUITY EUROPE GURU
01/05/2016
99,63 THEAM QUANT - EQUITY EUROPE GURU
30/04/2016
99,63 THEAM QUANT - EQUITY EUROPE GURU
29/04/2016
99,63 THEAM QUANT - EQUITY EUROPE GURU
28/04/2016
101,35 THEAM QUANT - EQUITY EUROPE GURU
27/04/2016
101,11 THEAM QUANT - EQUITY EUROPE GURU
26/04/2016
100,52 THEAM QUANT - EQUITY EUROPE GURU
25/04/2016
100,19 THEAM QUANT - EQUITY EUROPE GURU
24/04/2016
100,00 THEAM QUANT - EQUITY EUROPE GURU
23/04/2016
100,00 THEAM QUANT - EQUITY EUROPE GURU
22/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT - EQUITY EUROPE GURU 8,257,5211,850,66
Act. Europe 15,3113,9210,751,33
MSCI Europe 16,4214,9212,091,26

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 30 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus