Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

MSIF GLOBAL BRANDS EQUITY INC FD A EUR - LU1378879321

Performance en base 100 du 03/05/2016 au 22/09/2017
 
MSIF GLOBAL BRANDS EQUITY INC FD A EUR
 
Act. Monde
 
MSCI The World Index
Act. Monde
22/09/2017
114,82 Act. Monde
21/09/2017
115,01 Act. Monde
20/09/2017
114,97 Act. Monde
19/09/2017
115,00 Act. Monde
18/09/2017
114,99 Act. Monde
17/09/2017
114,74 Act. Monde
16/09/2017
114,74 Act. Monde
15/09/2017
114,74 Act. Monde
14/09/2017
115,11 Act. Monde
13/09/2017
114,79 Act. Monde
12/09/2017
114,73 Act. Monde
11/09/2017
114,01 Act. Monde
10/09/2017
112,97 Act. Monde
09/09/2017
112,96 Act. Monde
08/09/2017
112,96 Act. Monde
07/09/2017
113,19 Act. Monde
06/09/2017
113,24 Act. Monde
05/09/2017
113,37 Act. Monde
04/09/2017
113,74 Act. Monde
03/09/2017
113,92 Act. Monde
02/09/2017
113,91 Act. Monde
01/09/2017
113,91 Act. Monde
31/08/2017
113,64 Act. Monde
30/08/2017
112,64 Act. Monde
29/08/2017
111,68 Act. Monde
28/08/2017
112,67 Act. Monde
27/08/2017
113,23 Act. Monde
26/08/2017
113,23 Act. Monde
25/08/2017
113,23 Act. Monde
24/08/2017
113,31 Act. Monde
23/08/2017
113,37 Act. Monde
22/08/2017
113,62 Act. Monde
21/08/2017
112,87 Act. Monde
20/08/2017
113,21 Act. Monde
19/08/2017
113,21 Act. Monde
18/08/2017
113,21 Act. Monde
17/08/2017
113,91 Act. Monde
16/08/2017
114,55 Act. Monde
15/08/2017
113,76 Act. Monde
14/08/2017
113,61 Act. Monde
13/08/2017
113,01 Act. Monde
12/08/2017
113,02 Act. Monde
11/08/2017
113,02 Act. Monde
10/08/2017
113,81 Act. Monde
09/08/2017
114,72 Act. Monde
08/08/2017
114,88 Act. Monde
07/08/2017
114,78 Act. Monde
06/08/2017
114,57 Act. Monde
05/08/2017
114,57 Act. Monde
04/08/2017
114,57 Act. Monde
03/08/2017
114,04 Act. Monde
02/08/2017
114,30 Act. Monde
01/08/2017
114,57 Act. Monde
31/07/2017
114,54 Act. Monde
30/07/2017
114,77 Act. Monde
29/07/2017
114,77 Act. Monde
28/07/2017
114,77 Act. Monde
27/07/2017
115,52 Act. Monde
26/07/2017
115,69 Act. Monde
25/07/2017
115,35 Act. Monde
24/07/2017
115,31 Act. Monde
23/07/2017
115,51 Act. Monde
22/07/2017
115,51 Act. Monde
21/07/2017
115,51 Act. Monde
20/07/2017
116,39 Act. Monde
19/07/2017
116,47 Act. Monde
18/07/2017
115,81 Act. Monde
17/07/2017
116,60 Act. Monde
16/07/2017
116,61 Act. Monde
15/07/2017
116,60 Act. Monde
14/07/2017
116,60 Act. Monde
13/07/2017
116,40 Act. Monde
12/07/2017
115,79 Act. Monde
11/07/2017
115,09 Act. Monde
10/07/2017
115,26 Act. Monde
09/07/2017
114,90 Act. Monde
08/07/2017
114,90 Act. Monde
07/07/2017
114,90 Act. Monde
06/07/2017
114,94 Act. Monde
05/07/2017
115,85 Act. Monde
04/07/2017
115,63 Act. Monde
03/07/2017
115,63 Act. Monde
02/07/2017
115,12 Act. Monde
01/07/2017
115,13 Act. Monde
30/06/2017
115,13 Act. Monde
29/06/2017
115,38 Act. Monde
28/06/2017
116,29 Act. Monde
27/06/2017
116,64 Act. Monde
26/06/2017
117,74 Act. Monde
25/06/2017
117,56 Act. Monde
24/06/2017
117,56 Act. Monde
23/06/2017
117,56 Act. Monde
22/06/2017
117,59 Act. Monde
21/06/2017
117,67 Act. Monde
20/06/2017
117,93 Act. Monde
19/06/2017
118,02 Act. Monde
18/06/2017
117,30 Act. Monde
17/06/2017
117,30 Act. Monde
16/06/2017
117,30 Act. Monde
15/06/2017
117,21 Act. Monde
14/06/2017
117,32 Act. Monde
13/06/2017
117,42 Act. Monde
12/06/2017
117,00 Act. Monde
11/06/2017
117,60 Act. Monde
10/06/2017
117,60 Act. Monde
09/06/2017
117,60 Act. Monde
08/06/2017
117,29 Act. Monde
07/06/2017
117,24 Act. Monde
06/06/2017
117,14 Act. Monde
05/06/2017
117,56 Act. Monde
04/06/2017
117,57 Act. Monde
03/06/2017
117,57 Act. Monde
02/06/2017
117,57 Act. Monde
01/06/2017
117,17 Act. Monde
31/05/2017
116,58 Act. Monde
30/05/2017
116,95 Act. Monde
29/05/2017
116,97 Act. Monde
28/05/2017
116,94 Act. Monde
27/05/2017
116,94 Act. Monde
26/05/2017
116,94 Act. Monde
25/05/2017
116,66 Act. Monde
24/05/2017
116,61 Act. Monde
23/05/2017
116,25 Act. Monde
22/05/2017
115,95 Act. Monde
21/05/2017
115,85 Act. Monde
20/05/2017
115,85 Act. Monde
19/05/2017
115,85 Act. Monde
18/05/2017
115,71 Act. Monde
17/05/2017
116,26 Act. Monde
16/05/2017
117,69 Act. Monde
15/05/2017
118,12 Act. Monde
14/05/2017
118,25 Act. Monde
13/05/2017
118,25 Act. Monde
12/05/2017
118,25 Act. Monde
11/05/2017
118,42 Act. Monde
10/05/2017
118,55 Act. Monde
09/05/2017
118,27 Act. Monde
08/05/2017
117,79 Act. Monde
07/05/2017
117,46 Act. Monde
06/05/2017
117,46 Act. Monde
05/05/2017
117,46 Act. Monde
04/05/2017
117,22 Act. Monde
03/05/2017
117,23 Act. Monde
02/05/2017
117,31 Act. Monde
01/05/2017
116,93 Act. Monde
30/04/2017
116,93 Act. Monde
29/04/2017
116,93 Act. Monde
28/04/2017
116,93 Act. Monde
27/04/2017
117,19 Act. Monde
26/04/2017
117,05 Act. Monde
25/04/2017
116,71 Act. Monde
24/04/2017
116,53 Act. Monde
23/04/2017
116,23 Act. Monde
22/04/2017
116,23 Act. Monde
21/04/2017
116,23 Act. Monde
20/04/2017
115,82 Act. Monde
19/04/2017
115,68 Act. Monde
18/04/2017
115,89 Act. Monde
17/04/2017
116,48 Act. Monde
16/04/2017
116,46 Act. Monde
15/04/2017
116,46 Act. Monde
14/04/2017
116,46 Act. Monde
13/04/2017
116,48 Act. Monde
12/04/2017
116,95 Act. Monde
11/04/2017
117,03 Act. Monde
10/04/2017
117,22 Act. Monde
09/04/2017
116,91 Act. Monde
08/04/2017
116,91 Act. Monde
07/04/2017
116,91 Act. Monde
06/04/2017
116,62 Act. Monde
05/04/2017
116,59 Act. Monde
04/04/2017
116,72 Act. Monde
03/04/2017
116,74 Act. Monde
02/04/2017
116,66 Act. Monde
01/04/2017
116,66 Act. Monde
31/03/2017
116,66 Act. Monde
30/03/2017
116,40 Act. Monde
29/03/2017
116,00 Act. Monde
28/03/2017
115,05 Act. Monde
27/03/2017
114,39 Act. Monde
26/03/2017
115,09 Act. Monde
25/03/2017
115,09 Act. Monde
24/03/2017
115,09 Act. Monde
23/03/2017
115,18 Act. Monde
22/03/2017
114,83 Act. Monde
21/03/2017
115,28 Act. Monde
20/03/2017
116,27 Act. Monde
19/03/2017
116,42 Act. Monde
18/03/2017
116,41 Act. Monde
17/03/2017
116,41 Act. Monde
16/03/2017
116,41 Act. Monde
15/03/2017
116,48 Act. Monde
14/03/2017
115,96 Act. Monde
13/03/2017
116,02 Act. Monde
12/03/2017
115,97 Act. Monde
11/03/2017
115,97 Act. Monde
10/03/2017
115,97 Act. Monde
09/03/2017
116,03 Act. Monde
08/03/2017
116,18 Act. Monde
07/03/2017
116,20 Act. Monde
06/03/2017
116,34 Act. Monde
05/03/2017
116,76 Act. Monde
04/03/2017
116,76 Act. Monde
03/03/2017
116,76 Act. Monde
02/03/2017
117,16 Act. Monde
01/03/2017
117,00 Act. Monde
28/02/2017
115,72 Act. Monde
27/02/2017
115,91 Act. Monde
26/02/2017
116,04 Act. Monde
25/02/2017
116,04 Act. Monde
24/02/2017
116,04 Act. Monde
23/02/2017
116,40 Act. Monde
22/02/2017
116,70 Act. Monde
21/02/2017
116,52 Act. Monde
20/02/2017
115,51 Act. Monde
19/02/2017
115,36 Act. Monde
18/02/2017
115,36 Act. Monde
17/02/2017
115,36 Act. Monde
16/02/2017
115,24 Act. Monde
15/02/2017
115,71 Act. Monde
14/02/2017
115,11 Act. Monde
13/02/2017
114,82 Act. Monde
12/02/2017
114,19 Act. Monde
11/02/2017
114,19 Act. Monde
10/02/2017
114,19 Act. Monde
09/02/2017
113,41 Act. Monde
08/02/2017
112,96 Act. Monde
07/02/2017
112,78 Act. Monde
06/02/2017
112,50 Act. Monde
05/02/2017
112,44 Act. Monde
04/02/2017
112,44 Act. Monde
03/02/2017
112,44 Act. Monde
02/02/2017
111,76 Act. Monde
01/02/2017
111,91 Act. Monde
31/01/2017
111,71 Act. Monde
30/01/2017
112,67 Act. Monde
29/01/2017
113,07 Act. Monde
28/01/2017
113,07 Act. Monde
27/01/2017
113,07 Act. Monde
26/01/2017
113,19 Act. Monde
25/01/2017
112,68 Act. Monde
24/01/2017
111,78 Act. Monde
23/01/2017
111,55 Act. Monde
22/01/2017
112,14 Act. Monde
21/01/2017
112,14 Act. Monde
20/01/2017
112,14 Act. Monde
19/01/2017
112,14 Act. Monde
18/01/2017
112,08 Act. Monde
17/01/2017
112,00 Act. Monde
16/01/2017
112,67 Act. Monde
15/01/2017
112,65 Act. Monde
14/01/2017
112,65 Act. Monde
13/01/2017
112,65 Act. Monde
12/01/2017
112,27 Act. Monde
11/01/2017
113,31 Act. Monde
10/01/2017
112,62 Act. Monde
09/01/2017
112,79 Act. Monde
08/01/2017
112,79 Act. Monde
07/01/2017
112,78 Act. Monde
06/01/2017
112,78 Act. Monde
05/01/2017
112,82 Act. Monde
04/01/2017
113,10 Act. Monde
03/01/2017
112,88 Act. Monde
02/01/2017
111,48 Act. Monde
01/01/2017
111,33 Act. Monde
31/12/2016
111,33 Act. Monde
30/12/2016
111,33 Act. Monde
29/12/2016
111,93 Act. Monde
28/12/2016
112,40 Act. Monde
27/12/2016
112,29 Act. Monde
26/12/2016
112,17 Act. Monde
25/12/2016
112,17 Act. Monde
24/12/2016
112,17 Act. Monde
23/12/2016
112,17 Act. Monde
22/12/2016
112,16 Act. Monde
21/12/2016
112,54 Act. Monde
20/12/2016
112,80 Act. Monde
19/12/2016
112,35 Act. Monde
18/12/2016
112,31 Act. Monde
17/12/2016
112,30 Act. Monde
16/12/2016
112,30 Act. Monde
15/12/2016
112,20 Act. Monde
14/12/2016
110,96 Act. Monde
13/12/2016
111,43 Act. Monde
12/12/2016
111,03 Act. Monde
11/12/2016
111,36 Act. Monde
10/12/2016
111,36 Act. Monde
09/12/2016
111,36 Act. Monde
08/12/2016
109,81 Act. Monde
07/12/2016
108,77 Act. Monde
06/12/2016
107,97 Act. Monde
05/12/2016
107,62 Act. Monde
04/12/2016
107,59 Act. Monde
03/12/2016
107,59 Act. Monde
02/12/2016
107,59 Act. Monde
01/12/2016
108,07 Act. Monde
30/11/2016
108,40 Act. Monde
29/11/2016
108,49 Act. Monde
28/11/2016
108,55 Act. Monde
27/11/2016
108,77 Act. Monde
26/11/2016
108,77 Act. Monde
25/11/2016
108,77 Act. Monde
24/11/2016
108,62 Act. Monde
23/11/2016
108,50 Act. Monde
22/11/2016
108,33 Act. Monde
21/11/2016
107,93 Act. Monde
20/11/2016
107,63 Act. Monde
19/11/2016
107,63 Act. Monde
18/11/2016
107,63 Act. Monde
17/11/2016
107,21 Act. Monde
16/11/2016
106,82 Act. Monde
15/11/2016
106,45 Act. Monde
14/11/2016
106,01 Act. Monde
13/11/2016
105,50 Act. Monde
12/11/2016
105,49 Act. Monde
11/11/2016
105,49 Act. Monde
10/11/2016
105,65 Act. Monde
09/11/2016
104,62 Act. Monde
08/11/2016
104,03 Act. Monde
07/11/2016
103,56 Act. Monde
06/11/2016
102,09 Act. Monde
05/11/2016
102,09 Act. Monde
04/11/2016
102,09 Act. Monde
03/11/2016
102,82 Act. Monde
02/11/2016
103,10 Act. Monde
01/11/2016
104,85 Act. Monde
31/10/2016
105,13 Act. Monde
30/10/2016
105,44 Act. Monde
29/10/2016
105,44 Act. Monde
28/10/2016
105,44 Act. Monde
27/10/2016
105,73 Act. Monde
26/10/2016
105,98 Act. Monde
25/10/2016
106,60 Act. Monde
24/10/2016
106,69 Act. Monde
23/10/2016
106,44 Act. Monde
22/10/2016
106,44 Act. Monde
21/10/2016
106,44 Act. Monde
20/10/2016
106,04 Act. Monde
19/10/2016
105,88 Act. Monde
18/10/2016
105,44 Act. Monde
17/10/2016
104,76 Act. Monde
16/10/2016
104,99 Act. Monde
15/10/2016
104,99 Act. Monde
14/10/2016
104,99 Act. Monde
13/10/2016
104,46 Act. Monde
12/10/2016
105,03 Act. Monde
11/10/2016
105,06 Act. Monde
10/10/2016
105,17 Act. Monde
09/10/2016
104,85 Act. Monde
08/10/2016
104,85 Act. Monde
07/10/2016
104,85 Act. Monde
06/10/2016
105,17 Act. Monde
05/10/2016
105,12 Act. Monde
04/10/2016
105,37 Act. Monde
03/10/2016
105,01 Act. Monde
02/10/2016
105,09 Act. Monde
01/10/2016
105,09 Act. Monde
30/09/2016
105,09 Act. Monde
29/09/2016
104,99 Act. Monde
28/09/2016
105,20 Act. Monde
27/09/2016
104,76 Act. Monde
26/09/2016
104,39 Act. Monde
25/09/2016
105,51 Act. Monde
24/09/2016
105,51 Act. Monde
23/09/2016
105,51 Act. Monde
22/09/2016
105,68 Act. Monde
21/09/2016
105,17 Act. Monde
20/09/2016
104,28 Act. Monde
19/09/2016
104,22 Act. Monde
18/09/2016
103,71 Act. Monde
17/09/2016
103,71 Act. Monde
16/09/2016
103,71 Act. Monde
15/09/2016
103,59 Act. Monde
14/09/2016
103,26 Act. Monde
13/09/2016
103,54 Act. Monde
12/09/2016
104,31 Act. Monde
11/09/2016
104,60 Act. Monde
10/09/2016
104,61 Act. Monde
09/09/2016
104,61 Act. Monde
08/09/2016
105,83 Act. Monde
07/09/2016
106,23 Act. Monde
06/09/2016
106,31 Act. Monde
05/09/2016
106,20 Act. Monde
04/09/2016
105,85 Act. Monde
03/09/2016
105,85 Act. Monde
02/09/2016
105,85 Act. Monde
01/09/2016
105,22 Act. Monde
31/08/2016
105,35 Act. Monde
30/08/2016
105,42 Act. Monde
29/08/2016
105,13 Act. Monde
28/08/2016
104,59 Act. Monde
27/08/2016
104,59 Act. Monde
26/08/2016
104,59 Act. Monde
25/08/2016
104,58 Act. Monde
24/08/2016
105,04 Act. Monde
23/08/2016
104,83 Act. Monde
22/08/2016
104,52 Act. Monde
21/08/2016
104,50 Act. Monde
20/08/2016
104,50 Act. Monde
19/08/2016
104,50 Act. Monde
18/08/2016
104,79 Act. Monde
17/08/2016
104,82 Act. Monde
16/08/2016
105,13 Act. Monde
15/08/2016
105,99 Act. Monde
14/08/2016
105,98 Act. Monde
13/08/2016
105,98 Act. Monde
12/08/2016
105,98 Act. Monde
11/08/2016
105,87 Act. Monde
10/08/2016
105,44 Act. Monde
09/08/2016
105,89 Act. Monde
08/08/2016
105,60 Act. Monde
07/08/2016
105,18 Act. Monde
06/08/2016
105,18 Act. Monde
05/08/2016
105,18 Act. Monde
04/08/2016
104,37 Act. Monde
03/08/2016
103,82 Act. Monde
02/08/2016
103,95 Act. Monde
01/08/2016
104,83 Act. Monde
31/07/2016
104,99 Act. Monde
30/07/2016
104,99 Act. Monde
29/07/2016
104,99 Act. Monde
28/07/2016
105,04 Act. Monde
27/07/2016
105,66 Act. Monde
26/07/2016
105,57 Act. Monde
25/07/2016
105,51 Act. Monde
24/07/2016
105,41 Act. Monde
23/07/2016
105,41 Act. Monde
22/07/2016
105,41 Act. Monde
21/07/2016
105,25 Act. Monde
20/07/2016
105,22 Act. Monde
19/07/2016
104,64 Act. Monde
18/07/2016
104,59 Act. Monde
17/07/2016
104,24 Act. Monde
16/07/2016
104,24 Act. Monde
15/07/2016
104,24 Act. Monde
14/07/2016
103,95 Act. Monde
13/07/2016
103,80 Act. Monde
12/07/2016
103,65 Act. Monde
11/07/2016
103,00 Act. Monde
10/07/2016
102,00 Act. Monde
09/07/2016
101,99 Act. Monde
08/07/2016
101,99 Act. Monde
07/07/2016
101,01 Act. Monde
06/07/2016
100,70 Act. Monde
05/07/2016
100,92 Act. Monde
04/07/2016
101,68 Act. Monde
03/07/2016
101,66 Act. Monde
02/07/2016
101,65 Act. Monde
01/07/2016
101,65 Act. Monde
30/06/2016
101,12 Act. Monde
29/06/2016
100,08 Act. Monde
28/06/2016
98,62 Act. Monde
27/06/2016
98,05 Act. Monde
26/06/2016
99,61 Act. Monde
25/06/2016
99,64 Act. Monde
24/06/2016
99,64 Act. Monde
23/06/2016
101,50 Act. Monde
22/06/2016
101,20 Act. Monde
21/06/2016
101,05 Act. Monde
20/06/2016
100,46 Act. Monde
19/06/2016
99,42 Act. Monde
18/06/2016
99,42 Act. Monde
17/06/2016
99,42 Act. Monde
16/06/2016
99,54 Act. Monde
15/06/2016
99,60 Act. Monde
14/06/2016
99,55 Act. Monde
13/06/2016
100,12 Act. Monde
12/06/2016
101,24 Act. Monde
11/06/2016
101,25 Act. Monde
10/06/2016
101,25 Act. Monde
09/06/2016
102,28 Act. Monde
08/06/2016
102,42 Act. Monde
07/06/2016
102,41 Act. Monde
06/06/2016
101,94 Act. Monde
05/06/2016
102,18 Act. Monde
04/06/2016
102,18 Act. Monde
03/06/2016
102,18 Act. Monde
02/06/2016
102,59 Act. Monde
01/06/2016
102,51 Act. Monde
31/05/2016
102,87 Act. Monde
30/05/2016
102,86 Act. Monde
29/05/2016
102,73 Act. Monde
28/05/2016
102,73 Act. Monde
27/05/2016
102,73 Act. Monde
26/05/2016
102,22 Act. Monde
25/05/2016
102,15 Act. Monde
24/05/2016
101,15 Act. Monde
23/05/2016
100,05 Act. Monde
22/05/2016
100,04 Act. Monde
21/05/2016
100,04 Act. Monde
20/05/2016
100,04 Act. Monde
19/05/2016
99,54 Act. Monde
18/05/2016
99,65 Act. Monde
17/05/2016
99,45 Act. Monde
16/05/2016
99,35 Act. Monde
15/05/2016
99,25 Act. Monde
14/05/2016
99,25 Act. Monde
13/05/2016
99,25 Act. Monde
12/05/2016
99,24 Act. Monde
11/05/2016
99,33 Act. Monde
10/05/2016
99,69 Act. Monde
09/05/2016
98,87 Act. Monde
08/05/2016
98,54 Act. Monde
07/05/2016
98,54 Act. Monde
06/05/2016
98,54 Act. Monde
05/05/2016
98,51 Act. Monde
04/05/2016
98,40 Act. Monde
03/05/2016
98,90 Act. Monde
02/05/2016
100,00 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/09/2017
110,65 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/09/2017
110,60 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/09/2017
110,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/09/2017
110,97 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/09/2017
111,66 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/09/2017
111,24 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/09/2017
111,24 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/09/2017
111,24 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/09/2017
111,80 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/09/2017
111,71 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/09/2017
111,71 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/09/2017
111,75 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/09/2017
110,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/09/2017
110,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/09/2017
110,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/09/2017
110,97 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/09/2017
110,78 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/09/2017
111,01 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/09/2017
111,06 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/09/2017
111,66 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/09/2017
111,66 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/09/2017
111,66 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/08/2017
111,47 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/08/2017
110,51 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/08/2017
109,31 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/08/2017
110,51 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/08/2017
111,80 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/08/2017
111,80 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/08/2017
111,80 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/08/2017
111,38 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/08/2017
111,38 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/08/2017
111,84 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/08/2017
110,78 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/08/2017
111,15 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/08/2017
111,15 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/08/2017
111,15 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/08/2017
113,13 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/08/2017
113,46 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/08/2017
112,17 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/08/2017
112,17 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/08/2017
111,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/08/2017
111,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/08/2017
111,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/08/2017
112,17 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/08/2017
112,53 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/08/2017
112,58 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/08/2017
113,04 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/08/2017
113,04 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/08/2017
113,04 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/08/2017
113,04 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/08/2017
112,26 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/08/2017
112,49 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/08/2017
113,04 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/07/2017
113,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/07/2017
114,33 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/07/2017
114,33 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/07/2017
114,33 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/07/2017
115,16 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/07/2017
115,16 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/07/2017
114,56 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/07/2017
115,07 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/07/2017
115,44 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/07/2017
115,44 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/07/2017
115,44 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/07/2017
116,08 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/07/2017
116,27 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/07/2017
115,07 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/07/2017
116,31 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/07/2017
116,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/07/2017
116,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/07/2017
116,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/07/2017
116,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/07/2017
116,13 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/07/2017
115,07 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/07/2017
115,39 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/07/2017
115,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/07/2017
115,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/07/2017
115,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/07/2017
114,75 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/07/2017
116,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/07/2017
116,08 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/07/2017
116,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/07/2017
115,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/07/2017
115,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/06/2017
115,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/06/2017
115,71 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/06/2017
117,05 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/06/2017
118,06 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/06/2017
119,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/06/2017
118,43 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/06/2017
118,43 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/06/2017
118,43 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/06/2017
118,43 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/06/2017
119,22 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/06/2017
119,86 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/06/2017
119,72 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/06/2017
118,76 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/06/2017
118,76 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/06/2017
118,76 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/06/2017
118,06 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/06/2017
118,02 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/06/2017
118,11 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/06/2017
117,60 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/06/2017
119,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/06/2017
119,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/06/2017
119,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/06/2017
118,99 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/06/2017
119,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/06/2017
119,54 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/06/2017
118,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/06/2017
118,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/06/2017
118,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/06/2017
118,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/06/2017
119,22 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/05/2017
119,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/05/2017
118,71 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/05/2017
118,89 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/05/2017
118,76 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/05/2017
118,76 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/05/2017
118,76 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/05/2017
117,51 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/05/2017
117,51 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/05/2017
117,14 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/05/2017
116,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/05/2017
116,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/05/2017
116,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/05/2017
116,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/05/2017
116,36 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/05/2017
116,96 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/05/2017
117,83 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/05/2017
117,70 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/05/2017
117,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/05/2017
117,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/05/2017
117,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/05/2017
117,93 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/05/2017
118,43 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/05/2017
118,39 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/05/2017
117,47 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/05/2017
117,19 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/05/2017
117,19 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/05/2017
117,19 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/05/2017
117,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/05/2017
117,28 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/05/2017
117,65 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/05/2017
117,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/04/2017
117,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/04/2017
117,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/04/2017
117,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/04/2017
117,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/04/2017
117,70 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/04/2017
117,97 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/04/2017
118,06 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/04/2017
118,20 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/04/2017
118,20 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/04/2017
118,20 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/04/2017
117,42 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/04/2017
118,16 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/04/2017
118,43 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/04/2017
118,66 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/04/2017
118,66 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/04/2017
118,66 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/04/2017
118,66 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/04/2017
118,66 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/04/2017
118,53 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/04/2017
118,11 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/04/2017
118,11 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/04/2017
117,51 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/04/2017
117,51 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/04/2017
117,51 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/04/2017
117,19 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/04/2017
117,33 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/04/2017
117,19 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/04/2017
117,65 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/04/2017
117,37 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/04/2017
117,37 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/03/2017
117,37 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/03/2017
117,33 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/03/2017
116,87 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/03/2017
115,53 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/03/2017
115,48 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/03/2017
116,36 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/03/2017
116,36 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/03/2017
116,36 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/03/2017
116,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/03/2017
116,31 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/03/2017
116,73 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/03/2017
117,42 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/03/2017
116,91 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/03/2017
116,91 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/03/2017
116,91 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/03/2017
116,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/03/2017
116,77 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/03/2017
116,54 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/03/2017
116,27 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/03/2017
116,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/03/2017
116,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/03/2017
116,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/03/2017
116,50 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/03/2017
116,54 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/03/2017
116,31 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/03/2017
115,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/03/2017
116,08 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/03/2017
116,08 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/03/2017
116,08 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/03/2017
116,82 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/03/2017
117,28 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/02/2017
116,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/02/2017
116,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/02/2017
116,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/02/2017
116,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/02/2017
116,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/02/2017
116,04 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/02/2017
116,04 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/02/2017
114,79 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/02/2017
113,87 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/02/2017
114,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/02/2017
114,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/02/2017
114,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/02/2017
112,40 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/02/2017
113,00 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/02/2017
113,04 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/02/2017
113,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/02/2017
113,13 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/02/2017
113,13 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/02/2017
113,13 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/02/2017
113,04 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/02/2017
112,63 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/02/2017
112,17 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/02/2017
111,24 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/02/2017
111,43 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/02/2017
111,43 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/02/2017
111,43 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/02/2017
110,55 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/02/2017
110,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/01/2017
110,23 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/01/2017
111,24 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/01/2017
111,38 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/01/2017
111,38 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/01/2017
111,38 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/01/2017
111,34 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/01/2017
111,20 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/01/2017
110,05 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/01/2017
110,05 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/01/2017
110,32 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/01/2017
110,32 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/01/2017
110,32 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/01/2017
110,74 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/01/2017
109,49 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/01/2017
108,99 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/01/2017
109,68 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/01/2017
109,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/01/2017
109,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/01/2017
109,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/01/2017
109,08 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/01/2017
110,51 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/01/2017
109,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/01/2017
110,05 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/01/2017
109,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/01/2017
109,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/01/2017
109,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/01/2017
109,49 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/01/2017
110,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/01/2017
110,78 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/01/2017
110,05 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/01/2017
109,63 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/12/2016
109,63 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/12/2016
109,63 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/12/2016
110,14 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/12/2016
110,37 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/12/2016
110,37 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/12/2016
110,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/12/2016
110,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/12/2016
110,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/12/2016
110,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/12/2016
109,77 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/12/2016
110,14 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/12/2016
110,74 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/12/2016
110,09 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/12/2016
109,49 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/12/2016
109,49 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/12/2016
109,49 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/12/2016
109,54 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/12/2016
108,25 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/12/2016
108,16 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/12/2016
107,37 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/12/2016
108,20 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/12/2016
108,20 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/12/2016
108,20 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/12/2016
106,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/12/2016
104,84 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/12/2016
105,25 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/12/2016
105,21 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/12/2016
105,07 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/12/2016
105,07 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/12/2016
105,07 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/12/2016
105,58 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/11/2016
107,33 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/11/2016
106,91 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/11/2016
106,96 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/11/2016
107,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/11/2016
107,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/11/2016
107,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/11/2016
106,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/11/2016
106,73 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/11/2016
106,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/11/2016
106,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/11/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/11/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/11/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/11/2016
105,25 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/11/2016
104,42 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/11/2016
104,01 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/11/2016
103,82 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/11/2016
103,55 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/11/2016
103,55 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/11/2016
103,55 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/11/2016
103,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/11/2016
104,33 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/11/2016
105,07 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/11/2016
104,52 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/11/2016
103,46 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/11/2016
103,46 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/11/2016
103,46 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/11/2016
104,15 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/11/2016
103,82 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/11/2016
105,76 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/10/2016
105,76 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/10/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/10/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/10/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/10/2016
106,13 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/10/2016
105,39 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/10/2016
106,73 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/10/2016
106,50 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/10/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/10/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/10/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/10/2016
104,42 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/10/2016
104,06 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/10/2016
104,52 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/10/2016
103,92 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/10/2016
104,75 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/10/2016
104,75 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/10/2016
104,75 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/10/2016
103,00 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/10/2016
103,96 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/10/2016
104,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/10/2016
104,19 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/10/2016
103,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/10/2016
103,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/10/2016
103,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/10/2016
104,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/10/2016
104,52 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/10/2016
106,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/10/2016
105,25 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/10/2016
105,30 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/10/2016
105,30 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/09/2016
105,30 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/09/2016
105,81 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/09/2016
105,62 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/09/2016
105,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/09/2016
104,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/09/2016
105,35 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/09/2016
105,35 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/09/2016
105,35 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/09/2016
105,90 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/09/2016
104,98 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/09/2016
104,75 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/09/2016
104,65 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/09/2016
103,82 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/09/2016
103,82 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/09/2016
103,82 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/09/2016
103,32 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/09/2016
103,55 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/09/2016
104,01 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/09/2016
104,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/09/2016
104,98 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/09/2016
104,98 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/09/2016
104,98 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/09/2016
106,08 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/09/2016
107,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/09/2016
107,47 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/09/2016
107,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/09/2016
107,65 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/09/2016
107,65 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/09/2016
107,65 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/09/2016
106,22 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/08/2016
106,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/08/2016
106,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/08/2016
106,22 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/08/2016
105,58 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/08/2016
105,58 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/08/2016
105,58 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/08/2016
105,58 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/08/2016
105,90 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/08/2016
105,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/08/2016
105,30 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/08/2016
105,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/08/2016
105,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/08/2016
105,12 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/08/2016
105,67 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/08/2016
105,90 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/08/2016
105,71 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/08/2016
106,73 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/08/2016
106,73 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/08/2016
106,73 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/08/2016
106,73 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/08/2016
106,91 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/08/2016
105,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/08/2016
106,41 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/08/2016
105,99 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/08/2016
106,96 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/08/2016
106,96 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/08/2016
106,96 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/08/2016
105,58 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/08/2016
105,21 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/08/2016
105,53 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/08/2016
105,62 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/07/2016
105,30 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/07/2016
105,30 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/07/2016
105,30 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/07/2016
106,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/07/2016
107,42 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/07/2016
108,39 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/07/2016
108,25 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/07/2016
107,70 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/07/2016
107,70 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/07/2016
107,70 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/07/2016
107,65 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/07/2016
108,34 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/07/2016
107,19 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/07/2016
107,70 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/07/2016
107,60 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/07/2016
107,60 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/07/2016
107,60 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/07/2016
107,83 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/07/2016
107,51 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/07/2016
107,56 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/07/2016
107,79 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/07/2016
107,14 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/07/2016
107,14 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/07/2016
107,14 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/07/2016
106,82 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/07/2016
105,67 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/07/2016
105,90 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/07/2016
106,45 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/07/2016
106,54 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/07/2016
106,54 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/07/2016
106,54 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/06/2016
105,07 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/06/2016
104,06 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/06/2016
103,09 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/06/2016
102,17 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/06/2016
103,92 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/06/2016
103,92 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/06/2016
103,92 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/06/2016
104,06 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/06/2016
104,06 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/06/2016
104,10 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/06/2016
103,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/06/2016
101,24 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/06/2016
101,24 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/06/2016
101,24 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/06/2016
101,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/06/2016
101,52 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/06/2016
100,92 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/06/2016
101,80 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/06/2016
102,21 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/06/2016
102,21 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/06/2016
102,21 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/06/2016
103,36 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/06/2016
103,13 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/06/2016
103,82 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/06/2016
103,73 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/06/2016
102,90 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/06/2016
102,90 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/06/2016
102,90 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/06/2016
103,59 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
01/06/2016
103,73 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
31/05/2016
104,33 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
30/05/2016
104,52 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
29/05/2016
104,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
28/05/2016
104,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
27/05/2016
104,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
26/05/2016
103,64 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
25/05/2016
104,15 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
24/05/2016
103,18 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
23/05/2016
101,80 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
22/05/2016
101,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
21/05/2016
101,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
20/05/2016
101,94 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
19/05/2016
100,88 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
18/05/2016
101,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
17/05/2016
101,29 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
16/05/2016
102,21 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
15/05/2016
102,21 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
14/05/2016
102,21 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
13/05/2016
102,21 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
12/05/2016
101,75 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
11/05/2016
101,57 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
10/05/2016
102,03 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
09/05/2016
101,47 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
08/05/2016
100,00 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
07/05/2016
100,00 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
06/05/2016
100,00 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
05/05/2016
99,22 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
04/05/2016
99,22 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
03/05/2016
99,63 MSIF GLOBAL BRANDS EQUITY INC FD A EUR
02/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF GLOBAL BRANDS EQUITY INC FD A EUR 10,657,549,070,87
Act. Monde 14,8210,448,661,25

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus