Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF GLOBAL BRANDS EQUITY INC. FD Z USD - LU1378880170

Performance en base 100 du 03/05/2016 au 09/12/2016
 
MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
09/12/2016
113,56 MSCI The World Index
08/12/2016
113,10 MSCI The World Index
07/12/2016
113,20 MSCI The World Index
06/12/2016
111,75 MSCI The World Index
05/12/2016
111,45 MSCI The World Index
04/12/2016
111,48 MSCI The World Index
03/12/2016
111,48 MSCI The World Index
02/12/2016
111,48 MSCI The World Index
01/12/2016
111,62 MSCI The World Index
30/11/2016
111,75 MSCI The World Index
29/11/2016
112,58 MSCI The World Index
28/11/2016
112,28 MSCI The World Index
27/11/2016
112,75 MSCI The World Index
26/11/2016
112,75 MSCI The World Index
25/11/2016
112,75 MSCI The World Index
24/11/2016
112,72 MSCI The World Index
23/11/2016
111,90 MSCI The World Index
22/11/2016
111,96 MSCI The World Index
21/11/2016
111,64 MSCI The World Index
20/11/2016
110,80 MSCI The World Index
19/11/2016
110,80 MSCI The World Index
18/11/2016
110,80 MSCI The World Index
17/11/2016
110,51 MSCI The World Index
16/11/2016
110,10 MSCI The World Index
15/11/2016
109,66 MSCI The World Index
14/11/2016
108,92 MSCI The World Index
13/11/2016
107,92 MSCI The World Index
12/11/2016
107,92 MSCI The World Index
11/11/2016
107,92 MSCI The World Index
10/11/2016
108,28 MSCI The World Index
09/11/2016
106,71 MSCI The World Index
08/11/2016
106,26 MSCI The World Index
07/11/2016
105,62 MSCI The World Index
06/11/2016
103,73 MSCI The World Index
05/11/2016
103,73 MSCI The World Index
04/11/2016
103,73 MSCI The World Index
03/11/2016
104,43 MSCI The World Index
02/11/2016
104,48 MSCI The World Index
01/11/2016
105,83 MSCI The World Index
31/10/2016
107,04 MSCI The World Index
30/10/2016
107,27 MSCI The World Index
29/10/2016
107,27 MSCI The World Index
28/10/2016
107,27 MSCI The World Index
27/10/2016
107,45 MSCI The World Index
26/10/2016
107,80 MSCI The World Index
25/10/2016
108,41 MSCI The World Index
24/10/2016
108,54 MSCI The World Index
23/10/2016
108,26 MSCI The World Index
22/10/2016
108,26 MSCI The World Index
21/10/2016
108,26 MSCI The World Index
20/10/2016
107,51 MSCI The World Index
19/10/2016
107,68 MSCI The World Index
18/10/2016
107,18 MSCI The World Index
17/10/2016
106,34 MSCI The World Index
16/10/2016
106,63 MSCI The World Index
15/10/2016
106,63 MSCI The World Index
14/10/2016
106,63 MSCI The World Index
13/10/2016
106,02 MSCI The World Index
12/10/2016
106,57 MSCI The World Index
11/10/2016
106,29 MSCI The World Index
10/10/2016
106,70 MSCI The World Index
09/10/2016
106,46 MSCI The World Index
08/10/2016
106,46 MSCI The World Index
07/10/2016
106,46 MSCI The World Index
06/10/2016
106,40 MSCI The World Index
05/10/2016
106,32 MSCI The World Index
04/10/2016
106,57 MSCI The World Index
03/10/2016
106,16 MSCI The World Index
02/10/2016
107,05 MSCI The World Index
01/10/2016
107,05 MSCI The World Index
30/09/2016
107,05 MSCI The World Index
29/09/2016
106,11 MSCI The World Index
28/09/2016
106,43 MSCI The World Index
27/09/2016
106,04 MSCI The World Index
26/09/2016
105,33 MSCI The World Index
25/09/2016
106,69 MSCI The World Index
24/09/2016
106,69 MSCI The World Index
23/09/2016
106,69 MSCI The World Index
22/09/2016
107,13 MSCI The World Index
21/09/2016
106,80 MSCI The World Index
20/09/2016
105,33 MSCI The World Index
19/09/2016
105,50 MSCI The World Index
18/09/2016
104,50 MSCI The World Index
17/09/2016
104,50 MSCI The World Index
16/09/2016
104,50 MSCI The World Index
15/09/2016
104,77 MSCI The World Index
14/09/2016
104,34 MSCI The World Index
13/09/2016
104,20 MSCI The World Index
12/09/2016
105,67 MSCI The World Index
11/09/2016
104,80 MSCI The World Index
10/09/2016
104,80 MSCI The World Index
09/09/2016
104,80 MSCI The World Index
08/09/2016
106,77 MSCI The World Index
07/09/2016
107,51 MSCI The World Index
06/09/2016
108,15 MSCI The World Index
05/09/2016
107,65 MSCI The World Index
04/09/2016
107,12 MSCI The World Index
03/09/2016
107,12 MSCI The World Index
02/09/2016
107,12 MSCI The World Index
01/09/2016
106,88 MSCI The World Index
31/08/2016
106,76 MSCI The World Index
30/08/2016
106,66 MSCI The World Index
29/08/2016
106,75 MSCI The World Index
28/08/2016
105,64 MSCI The World Index
27/08/2016
105,64 MSCI The World Index
26/08/2016
105,64 MSCI The World Index
25/08/2016
105,71 MSCI The World Index
24/08/2016
106,15 MSCI The World Index
23/08/2016
105,93 MSCI The World Index
22/08/2016
105,87 MSCI The World Index
21/08/2016
105,64 MSCI The World Index
20/08/2016
105,64 MSCI The World Index
19/08/2016
105,64 MSCI The World Index
18/08/2016
105,98 MSCI The World Index
17/08/2016
106,07 MSCI The World Index
16/08/2016
105,83 MSCI The World Index
15/08/2016
107,44 MSCI The World Index
14/08/2016
107,43 MSCI The World Index
13/08/2016
107,43 MSCI The World Index
12/08/2016
107,43 MSCI The World Index
11/08/2016
107,45 MSCI The World Index
10/08/2016
106,60 MSCI The World Index
09/08/2016
107,66 MSCI The World Index
08/08/2016
107,04 MSCI The World Index
07/08/2016
106,17 MSCI The World Index
06/08/2016
106,17 MSCI The World Index
05/08/2016
106,17 MSCI The World Index
04/08/2016
105,80 MSCI The World Index
03/08/2016
104,91 MSCI The World Index
02/08/2016
105,15 MSCI The World Index
01/08/2016
106,11 MSCI The World Index
31/07/2016
106,85 MSCI The World Index
30/07/2016
106,85 MSCI The World Index
29/07/2016
106,85 MSCI The World Index
28/07/2016
106,19 MSCI The World Index
27/07/2016
107,06 MSCI The World Index
26/07/2016
106,98 MSCI The World Index
25/07/2016
106,99 MSCI The World Index
24/07/2016
106,87 MSCI The World Index
23/07/2016
106,87 MSCI The World Index
22/07/2016
106,87 MSCI The World Index
21/07/2016
106,76 MSCI The World Index
20/07/2016
106,90 MSCI The World Index
19/07/2016
106,14 MSCI The World Index
18/07/2016
106,29 MSCI The World Index
17/07/2016
105,37 MSCI The World Index
16/07/2016
105,37 MSCI The World Index
15/07/2016
105,37 MSCI The World Index
14/07/2016
105,26 MSCI The World Index
13/07/2016
105,51 MSCI The World Index
12/07/2016
105,09 MSCI The World Index
11/07/2016
104,59 MSCI The World Index
10/07/2016
103,53 MSCI The World Index
09/07/2016
103,53 MSCI The World Index
08/07/2016
103,53 MSCI The World Index
07/07/2016
102,29 MSCI The World Index
06/07/2016
102,18 MSCI The World Index
05/07/2016
101,76 MSCI The World Index
04/07/2016
102,78 MSCI The World Index
03/07/2016
102,76 MSCI The World Index
02/07/2016
102,76 MSCI The World Index
01/07/2016
102,76 MSCI The World Index
30/06/2016
102,62 MSCI The World Index
29/06/2016
101,56 MSCI The World Index
28/06/2016
99,51 MSCI The World Index
27/06/2016
98,45 MSCI The World Index
26/06/2016
100,15 MSCI The World Index
25/06/2016
100,15 MSCI The World Index
24/06/2016
100,15 MSCI The World Index
23/06/2016
102,33 MSCI The World Index
22/06/2016
101,83 MSCI The World Index
21/06/2016
101,60 MSCI The World Index
20/06/2016
101,15 MSCI The World Index
19/06/2016
100,11 MSCI The World Index
18/06/2016
100,11 MSCI The World Index
17/06/2016
100,11 MSCI The World Index
16/06/2016
100,35 MSCI The World Index
15/06/2016
100,19 MSCI The World Index
14/06/2016
100,02 MSCI The World Index
13/06/2016
100,57 MSCI The World Index
12/06/2016
101,43 MSCI The World Index
11/06/2016
101,43 MSCI The World Index
10/06/2016
101,43 MSCI The World Index
09/06/2016
102,50 MSCI The World Index
08/06/2016
102,81 MSCI The World Index
07/06/2016
102,77 MSCI The World Index
06/06/2016
102,28 MSCI The World Index
05/06/2016
103,58 MSCI The World Index
04/06/2016
103,58 MSCI The World Index
03/06/2016
103,58 MSCI The World Index
02/06/2016
102,97 MSCI The World Index
01/06/2016
103,02 MSCI The World Index
31/05/2016
103,30 MSCI The World Index
30/05/2016
103,57 MSCI The World Index
29/05/2016
103,26 MSCI The World Index
28/05/2016
103,26 MSCI The World Index
27/05/2016
103,26 MSCI The World Index
26/05/2016
103,00 MSCI The World Index
25/05/2016
102,99 MSCI The World Index
24/05/2016
101,88 MSCI The World Index
23/05/2016
100,30 MSCI The World Index
22/05/2016
100,51 MSCI The World Index
21/05/2016
100,51 MSCI The World Index
20/05/2016
100,51 MSCI The World Index
19/05/2016
99,95 MSCI The World Index
18/05/2016
100,02 MSCI The World Index
17/05/2016
99,69 MSCI The World Index
16/05/2016
100,03 MSCI The World Index
15/05/2016
99,04 MSCI The World Index
14/05/2016
99,04 MSCI The World Index
13/05/2016
99,04 MSCI The World Index
12/05/2016
99,51 MSCI The World Index
11/05/2016
99,51 MSCI The World Index
10/05/2016
100,32 MSCI The World Index
09/05/2016
98,97 MSCI The World Index
08/05/2016
98,70 MSCI The World Index
07/05/2016
98,70 MSCI The World Index
06/05/2016
98,70 MSCI The World Index
05/05/2016
98,46 MSCI The World Index
04/05/2016
98,03 MSCI The World Index
03/05/2016
98,34 MSCI The World Index
02/05/2016
100,00 Act. Monde
09/12/2016
110,67 Act. Monde
08/12/2016
109,55 Act. Monde
07/12/2016
108,48 Act. Monde
06/12/2016
107,70 Act. Monde
05/12/2016
107,36 Act. Monde
04/12/2016
107,32 Act. Monde
03/12/2016
107,33 Act. Monde
02/12/2016
107,33 Act. Monde
01/12/2016
107,83 Act. Monde
30/11/2016
108,18 Act. Monde
29/11/2016
108,23 Act. Monde
28/11/2016
108,31 Act. Monde
27/11/2016
108,54 Act. Monde
26/11/2016
108,54 Act. Monde
25/11/2016
108,54 Act. Monde
24/11/2016
108,39 Act. Monde
23/11/2016
108,26 Act. Monde
22/11/2016
108,09 Act. Monde
21/11/2016
107,70 Act. Monde
20/11/2016
107,42 Act. Monde
19/11/2016
107,42 Act. Monde
18/11/2016
107,42 Act. Monde
17/11/2016
107,00 Act. Monde
16/11/2016
106,61 Act. Monde
15/11/2016
106,24 Act. Monde
14/11/2016
105,81 Act. Monde
13/11/2016
105,32 Act. Monde
12/11/2016
105,32 Act. Monde
11/11/2016
105,32 Act. Monde
10/11/2016
105,48 Act. Monde
09/11/2016
104,47 Act. Monde
08/11/2016
103,92 Act. Monde
07/11/2016
103,42 Act. Monde
06/11/2016
101,98 Act. Monde
05/11/2016
101,98 Act. Monde
04/11/2016
101,98 Act. Monde
03/11/2016
102,73 Act. Monde
02/11/2016
103,05 Act. Monde
01/11/2016
104,81 Act. Monde
31/10/2016
105,09 Act. Monde
30/10/2016
105,38 Act. Monde
29/10/2016
105,39 Act. Monde
28/10/2016
105,39 Act. Monde
27/10/2016
105,68 Act. Monde
26/10/2016
105,91 Act. Monde
25/10/2016
106,55 Act. Monde
24/10/2016
106,63 Act. Monde
23/10/2016
106,37 Act. Monde
22/10/2016
106,37 Act. Monde
21/10/2016
106,37 Act. Monde
20/10/2016
105,98 Act. Monde
19/10/2016
105,80 Act. Monde
18/10/2016
105,37 Act. Monde
17/10/2016
104,69 Act. Monde
16/10/2016
104,94 Act. Monde
15/10/2016
104,94 Act. Monde
14/10/2016
104,94 Act. Monde
13/10/2016
104,40 Act. Monde
12/10/2016
104,98 Act. Monde
11/10/2016
105,06 Act. Monde
10/10/2016
105,14 Act. Monde
09/10/2016
104,84 Act. Monde
08/10/2016
104,84 Act. Monde
07/10/2016
104,84 Act. Monde
06/10/2016
105,17 Act. Monde
05/10/2016
105,11 Act. Monde
04/10/2016
105,37 Act. Monde
03/10/2016
105,00 Act. Monde
02/10/2016
105,05 Act. Monde
01/10/2016
105,05 Act. Monde
30/09/2016
105,05 Act. Monde
29/09/2016
104,99 Act. Monde
28/09/2016
105,16 Act. Monde
27/09/2016
104,71 Act. Monde
26/09/2016
104,37 Act. Monde
25/09/2016
105,49 Act. Monde
24/09/2016
105,49 Act. Monde
23/09/2016
105,49 Act. Monde
22/09/2016
105,65 Act. Monde
21/09/2016
105,12 Act. Monde
20/09/2016
104,27 Act. Monde
19/09/2016
104,20 Act. Monde
18/09/2016
103,69 Act. Monde
17/09/2016
103,69 Act. Monde
16/09/2016
103,69 Act. Monde
15/09/2016
103,55 Act. Monde
14/09/2016
103,25 Act. Monde
13/09/2016
103,55 Act. Monde
12/09/2016
104,25 Act. Monde
11/09/2016
104,64 Act. Monde
10/09/2016
104,65 Act. Monde
09/09/2016
104,65 Act. Monde
08/09/2016
105,83 Act. Monde
07/09/2016
106,21 Act. Monde
06/09/2016
106,28 Act. Monde
05/09/2016
106,18 Act. Monde
04/09/2016
105,81 Act. Monde
03/09/2016
105,81 Act. Monde
02/09/2016
105,81 Act. Monde
01/09/2016
105,17 Act. Monde
31/08/2016
105,30 Act. Monde
30/08/2016
105,38 Act. Monde
29/08/2016
105,06 Act. Monde
28/08/2016
104,55 Act. Monde
27/08/2016
104,55 Act. Monde
26/08/2016
104,55 Act. Monde
25/08/2016
104,54 Act. Monde
24/08/2016
105,02 Act. Monde
23/08/2016
104,80 Act. Monde
22/08/2016
104,48 Act. Monde
21/08/2016
104,46 Act. Monde
20/08/2016
104,46 Act. Monde
19/08/2016
104,46 Act. Monde
18/08/2016
104,75 Act. Monde
17/08/2016
104,77 Act. Monde
16/08/2016
105,11 Act. Monde
15/08/2016
105,93 Act. Monde
14/08/2016
105,92 Act. Monde
13/08/2016
105,92 Act. Monde
12/08/2016
105,92 Act. Monde
11/08/2016
105,79 Act. Monde
10/08/2016
105,38 Act. Monde
09/08/2016
105,80 Act. Monde
08/08/2016
105,52 Act. Monde
07/08/2016
105,08 Act. Monde
06/08/2016
105,07 Act. Monde
05/08/2016
105,07 Act. Monde
04/08/2016
104,26 Act. Monde
03/08/2016
103,72 Act. Monde
02/08/2016
103,87 Act. Monde
01/08/2016
104,74 Act. Monde
31/07/2016
104,89 Act. Monde
30/07/2016
104,89 Act. Monde
29/07/2016
104,89 Act. Monde
28/07/2016
104,96 Act. Monde
27/07/2016
105,57 Act. Monde
26/07/2016
105,46 Act. Monde
25/07/2016
105,42 Act. Monde
24/07/2016
105,30 Act. Monde
23/07/2016
105,30 Act. Monde
22/07/2016
105,30 Act. Monde
21/07/2016
105,15 Act. Monde
20/07/2016
105,10 Act. Monde
19/07/2016
104,52 Act. Monde
18/07/2016
104,48 Act. Monde
17/07/2016
104,14 Act. Monde
16/07/2016
104,14 Act. Monde
15/07/2016
104,14 Act. Monde
14/07/2016
103,86 Act. Monde
13/07/2016
103,70 Act. Monde
12/07/2016
103,55 Act. Monde
11/07/2016
102,86 Act. Monde
10/07/2016
101,83 Act. Monde
09/07/2016
101,83 Act. Monde
08/07/2016
101,83 Act. Monde
07/07/2016
100,88 Act. Monde
06/07/2016
100,55 Act. Monde
05/07/2016
100,81 Act. Monde
04/07/2016
101,59 Act. Monde
03/07/2016
101,57 Act. Monde
02/07/2016
101,56 Act. Monde
01/07/2016
101,56 Act. Monde
30/06/2016
100,99 Act. Monde
29/06/2016
99,95 Act. Monde
28/06/2016
98,47 Act. Monde
27/06/2016
97,93 Act. Monde
26/06/2016
99,53 Act. Monde
25/06/2016
99,55 Act. Monde
24/06/2016
99,55 Act. Monde
23/06/2016
101,48 Act. Monde
22/06/2016
101,20 Act. Monde
21/06/2016
101,05 Act. Monde
20/06/2016
100,44 Act. Monde
19/06/2016
99,38 Act. Monde
18/06/2016
99,38 Act. Monde
17/06/2016
99,38 Act. Monde
16/06/2016
99,45 Act. Monde
15/06/2016
99,55 Act. Monde
14/06/2016
99,49 Act. Monde
13/06/2016
100,10 Act. Monde
12/06/2016
101,25 Act. Monde
11/06/2016
101,27 Act. Monde
10/06/2016
101,27 Act. Monde
09/06/2016
102,29 Act. Monde
08/06/2016
102,43 Act. Monde
07/06/2016
102,43 Act. Monde
06/06/2016
101,96 Act. Monde
05/06/2016
102,19 Act. Monde
04/06/2016
102,19 Act. Monde
03/06/2016
102,19 Act. Monde
02/06/2016
102,59 Act. Monde
01/06/2016
102,51 Act. Monde
31/05/2016
102,89 Act. Monde
30/05/2016
102,87 Act. Monde
29/05/2016
102,74 Act. Monde
28/05/2016
102,74 Act. Monde
27/05/2016
102,74 Act. Monde
26/05/2016
102,23 Act. Monde
25/05/2016
102,14 Act. Monde
24/05/2016
101,12 Act. Monde
23/05/2016
100,04 Act. Monde
22/05/2016
100,01 Act. Monde
21/05/2016
100,01 Act. Monde
20/05/2016
100,01 Act. Monde
19/05/2016
99,51 Act. Monde
18/05/2016
99,63 Act. Monde
17/05/2016
99,44 Act. Monde
16/05/2016
99,31 Act. Monde
15/05/2016
99,22 Act. Monde
14/05/2016
99,22 Act. Monde
13/05/2016
99,22 Act. Monde
12/05/2016
99,23 Act. Monde
11/05/2016
99,31 Act. Monde
10/05/2016
99,64 Act. Monde
09/05/2016
98,84 Act. Monde
08/05/2016
98,50 Act. Monde
07/05/2016
98,50 Act. Monde
06/05/2016
98,50 Act. Monde
05/05/2016
98,49 Act. Monde
04/05/2016
98,40 Act. Monde
03/05/2016
98,89 Act. Monde
02/05/2016
100,00 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
09/12/2016
105,86 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
08/12/2016
105,05 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
07/12/2016
104,73 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
06/12/2016
104,98 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
05/12/2016
105,21 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
04/12/2016
104,90 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
03/12/2016
104,90 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
02/12/2016
104,90 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
01/12/2016
105,01 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
30/11/2016
106,65 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
29/11/2016
106,86 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
28/11/2016
106,65 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
27/11/2016
107,00 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
26/11/2016
107,00 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
25/11/2016
107,00 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
24/11/2016
106,58 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
23/11/2016
105,95 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
22/11/2016
106,36 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
21/11/2016
106,05 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
20/11/2016
105,55 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
19/11/2016
105,55 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
18/11/2016
105,55 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
17/11/2016
104,64 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
16/11/2016
104,10 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
15/11/2016
103,32 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
14/11/2016
102,91 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
13/11/2016
102,97 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
12/11/2016
102,97 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
11/11/2016
102,97 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
10/11/2016
102,89 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
09/11/2016
103,36 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
08/11/2016
104,83 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
07/11/2016
104,06 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
06/11/2016
103,32 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
05/11/2016
103,32 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
04/11/2016
103,32 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
03/11/2016
104,00 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
02/11/2016
103,63 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
01/11/2016
105,37 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
31/10/2016
105,37 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
30/10/2016
105,86 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
29/10/2016
105,86 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
28/10/2016
105,86 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
27/10/2016
105,68 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
26/10/2016
105,07 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
25/10/2016
106,17 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
24/10/2016
106,07 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
23/10/2016
105,66 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
22/10/2016
105,66 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
21/10/2016
105,66 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
20/10/2016
103,76 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
19/10/2016
103,60 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
18/10/2016
104,01 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
17/10/2016
103,58 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
16/10/2016
104,38 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
15/10/2016
104,38 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
14/10/2016
104,38 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
13/10/2016
102,55 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
12/10/2016
103,63 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
11/10/2016
103,82 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
10/10/2016
103,68 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
09/10/2016
103,62 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
08/10/2016
103,62 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
07/10/2016
103,62 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
06/10/2016
103,61 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
05/10/2016
104,11 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
04/10/2016
105,96 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
03/10/2016
104,65 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
02/10/2016
105,31 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
01/10/2016
105,31 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
30/09/2016
105,31 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
29/09/2016
105,32 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
28/09/2016
105,03 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
27/09/2016
104,59 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
26/09/2016
103,71 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
25/09/2016
104,89 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
24/09/2016
104,89 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
23/09/2016
104,89 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
22/09/2016
105,52 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
21/09/2016
104,43 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
20/09/2016
104,23 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
19/09/2016
104,29 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
18/09/2016
102,87 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
17/09/2016
102,87 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
16/09/2016
102,87 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
15/09/2016
102,61 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
14/09/2016
103,10 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
13/09/2016
103,37 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
12/09/2016
103,56 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
11/09/2016
103,86 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
10/09/2016
103,86 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
09/09/2016
103,86 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
08/09/2016
105,51 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
07/09/2016
106,71 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
06/09/2016
106,97 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
05/09/2016
107,24 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
04/09/2016
107,21 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
03/09/2016
107,21 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
02/09/2016
107,21 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
01/09/2016
105,57 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
31/08/2016
105,75 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
30/08/2016
105,86 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
29/08/2016
105,67 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
28/08/2016
105,12 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
27/08/2016
105,12 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
26/08/2016
105,12 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
25/08/2016
105,04 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
24/08/2016
105,28 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
23/08/2016
105,31 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
22/08/2016
104,81 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
21/08/2016
104,46 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
20/08/2016
104,46 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
19/08/2016
104,46 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
18/08/2016
105,03 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
17/08/2016
105,21 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
16/08/2016
104,91 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
15/08/2016
106,48 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
14/08/2016
106,48 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
13/08/2016
106,48 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
12/08/2016
106,48 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
11/08/2016
106,45 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
10/08/2016
105,26 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
09/08/2016
106,06 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
08/08/2016
105,27 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
07/08/2016
105,36 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
06/08/2016
105,36 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
05/08/2016
105,36 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
04/08/2016
105,05 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
03/08/2016
104,45 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
02/08/2016
105,13 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
01/08/2016
105,03 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
31/07/2016
105,15 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
30/07/2016
105,15 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
29/07/2016
105,15 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
28/07/2016
105,94 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
27/07/2016
106,90 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
26/07/2016
107,75 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
25/07/2016
107,57 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
24/07/2016
107,05 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
23/07/2016
107,05 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
22/07/2016
107,05 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
21/07/2016
106,95 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
20/07/2016
107,51 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
19/07/2016
106,43 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
18/07/2016
107,16 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
17/07/2016
106,52 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
16/07/2016
106,52 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
15/07/2016
106,52 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
14/07/2016
106,74 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
13/07/2016
106,94 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
12/07/2016
106,87 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
11/07/2016
107,24 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
10/07/2016
106,30 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
09/07/2016
106,30 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
08/07/2016
106,30 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
07/07/2016
106,28 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
06/07/2016
104,95 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
05/07/2016
105,25 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
04/07/2016
105,69 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
03/07/2016
106,01 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
02/07/2016
106,01 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
01/07/2016
106,01 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
30/06/2016
104,51 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
29/06/2016
103,63 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
28/06/2016
102,27 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
27/06/2016
101,59 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
26/06/2016
103,20 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
25/06/2016
103,20 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
24/06/2016
103,20 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
23/06/2016
103,64 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
22/06/2016
103,64 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
21/06/2016
102,75 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
20/06/2016
102,55 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
19/06/2016
100,66 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
18/06/2016
100,66 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
17/06/2016
100,66 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
16/06/2016
100,40 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
15/06/2016
101,41 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
14/06/2016
100,64 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
13/06/2016
101,67 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
12/06/2016
101,91 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
11/06/2016
101,91 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
10/06/2016
101,91 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
09/06/2016
103,01 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
08/06/2016
103,22 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
07/06/2016
103,77 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
06/06/2016
103,60 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
05/06/2016
104,31 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
04/06/2016
104,31 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
03/06/2016
104,31 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
02/06/2016
103,18 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
01/06/2016
103,59 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
31/05/2016
104,27 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
30/05/2016
104,33 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
29/05/2016
103,93 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
28/05/2016
103,93 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
27/05/2016
103,93 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
26/05/2016
103,73 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
25/05/2016
104,02 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
24/05/2016
102,87 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
23/05/2016
101,42 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
22/05/2016
101,75 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
21/05/2016
101,75 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
20/05/2016
101,75 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
19/05/2016
100,68 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
18/05/2016
101,05 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
17/05/2016
101,26 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
16/05/2016
101,60 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
15/05/2016
101,60 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
14/05/2016
101,60 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
13/05/2016
101,60 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
12/05/2016
101,72 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
11/05/2016
101,50 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
10/05/2016
101,88 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
09/05/2016
101,18 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
08/05/2016
99,78 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
07/05/2016
99,78 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
06/05/2016
99,78 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
05/05/2016
98,98 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
04/05/2016
98,98 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
03/05/2016
99,26 MSIF GLOBAL BRANDS EQUITY INC. FD Z USD
02/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF GLOBAL BRANDS EQUITY INC. FD Z USD 5,86-11,44-
Act. Monde 10,67-10,72-
MSCI The World Index 13,56-11,82-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus