Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI WLD CONSUMER STAPLES UCITS ETF - IE00BYTRR756

Performance en base 100 du 30/04/2016 au 24/03/2017
 
SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
 
Act. Sect. Conso
 
MSCI The World Index
Absorbe SSGA CONSUMER STAPLES INDEX EQUITY FD P MSCI The World Index
24/03/2017
118,80 MSCI The World Index
23/03/2017
118,74 MSCI The World Index
22/03/2017
118,36 MSCI The World Index
21/03/2017
118,65 MSCI The World Index
20/03/2017
120,11 MSCI The World Index
19/03/2017
120,44 MSCI The World Index
18/03/2017
120,44 MSCI The World Index
17/03/2017
120,44 MSCI The World Index
16/03/2017
120,62 MSCI The World Index
15/03/2017
121,12 MSCI The World Index
14/03/2017
120,29 MSCI The World Index
13/03/2017
120,38 MSCI The World Index
12/03/2017
120,74 MSCI The World Index
11/03/2017
120,74 MSCI The World Index
10/03/2017
120,74 MSCI The World Index
09/03/2017
120,71 MSCI The World Index
08/03/2017
120,56 MSCI The World Index
07/03/2017
120,70 MSCI The World Index
06/03/2017
120,85 MSCI The World Index
05/03/2017
121,37 MSCI The World Index
04/03/2017
121,37 MSCI The World Index
03/03/2017
121,37 MSCI The World Index
02/03/2017
121,95 MSCI The World Index
01/03/2017
122,20 MSCI The World Index
28/02/2017
120,29 MSCI The World Index
27/02/2017
120,59 MSCI The World Index
26/02/2017
120,28 MSCI The World Index
25/02/2017
120,28 MSCI The World Index
24/02/2017
120,28 MSCI The World Index
23/02/2017
120,97 MSCI The World Index
22/02/2017
121,43 MSCI The World Index
21/02/2017
121,18 MSCI The World Index
20/02/2017
119,87 MSCI The World Index
19/02/2017
119,46 MSCI The World Index
18/02/2017
119,46 MSCI The World Index
17/02/2017
119,46 MSCI The World Index
16/02/2017
119,44 MSCI The World Index
15/02/2017
120,31 MSCI The World Index
14/02/2017
118,88 MSCI The World Index
13/02/2017
118,78 MSCI The World Index
12/02/2017
118,21 MSCI The World Index
11/02/2017
118,21 MSCI The World Index
10/02/2017
118,21 MSCI The World Index
09/02/2017
117,04 MSCI The World Index
08/02/2017
116,98 MSCI The World Index
07/02/2017
116,54 MSCI The World Index
06/02/2017
116,19 MSCI The World Index
05/02/2017
116,34 MSCI The World Index
04/02/2017
116,34 MSCI The World Index
03/02/2017
116,34 MSCI The World Index
02/02/2017
114,95 MSCI The World Index
01/02/2017
115,02 MSCI The World Index
31/01/2017
115,32 MSCI The World Index
30/01/2017
116,66 MSCI The World Index
29/01/2017
116,83 MSCI The World Index
28/01/2017
116,83 MSCI The World Index
27/01/2017
116,83 MSCI The World Index
26/01/2017
116,64 MSCI The World Index
25/01/2017
116,30 MSCI The World Index
24/01/2017
115,27 MSCI The World Index
23/01/2017
115,03 MSCI The World Index
22/01/2017
116,01 MSCI The World Index
21/01/2017
116,01 MSCI The World Index
20/01/2017
116,01 MSCI The World Index
19/01/2017
115,18 MSCI The World Index
18/01/2017
115,85 MSCI The World Index
17/01/2017
115,44 MSCI The World Index
16/01/2017
116,48 MSCI The World Index
15/01/2017
116,04 MSCI The World Index
14/01/2017
116,04 MSCI The World Index
13/01/2017
116,04 MSCI The World Index
12/01/2017
115,53 MSCI The World Index
11/01/2017
117,12 MSCI The World Index
10/01/2017
116,50 MSCI The World Index
09/01/2017
116,89 MSCI The World Index
08/01/2017
116,48 MSCI The World Index
07/01/2017
116,48 MSCI The World Index
06/01/2017
116,48 MSCI The World Index
05/01/2017
117,40 MSCI The World Index
04/01/2017
117,56 MSCI The World Index
03/01/2017
117,07 MSCI The World Index
02/01/2017
115,85 MSCI The World Index
01/01/2017
114,89 MSCI The World Index
31/12/2016
114,89 MSCI The World Index
30/12/2016
114,89 MSCI The World Index
29/12/2016
115,97 MSCI The World Index
28/12/2016
116,38 MSCI The World Index
27/12/2016
116,53 MSCI The World Index
26/12/2016
116,38 MSCI The World Index
25/12/2016
116,42 MSCI The World Index
24/12/2016
116,42 MSCI The World Index
23/12/2016
116,42 MSCI The World Index
22/12/2016
116,35 MSCI The World Index
21/12/2016
116,75 MSCI The World Index
20/12/2016
116,82 MSCI The World Index
19/12/2016
116,64 MSCI The World Index
18/12/2016
116,18 MSCI The World Index
17/12/2016
116,18 MSCI The World Index
16/12/2016
116,18 MSCI The World Index
15/12/2016
116,39 MSCI The World Index
14/12/2016
114,52 MSCI The World Index
13/12/2016
115,55 MSCI The World Index
12/12/2016
114,80 MSCI The World Index
11/12/2016
115,19 MSCI The World Index
10/12/2016
115,19 MSCI The World Index
09/12/2016
115,19 MSCI The World Index
08/12/2016
112,56 MSCI The World Index
07/12/2016
112,65 MSCI The World Index
06/12/2016
111,21 MSCI The World Index
05/12/2016
110,92 MSCI The World Index
04/12/2016
110,94 MSCI The World Index
03/12/2016
110,94 MSCI The World Index
02/12/2016
110,94 MSCI The World Index
01/12/2016
111,08 MSCI The World Index
30/11/2016
111,22 MSCI The World Index
29/11/2016
112,04 MSCI The World Index
28/11/2016
111,74 MSCI The World Index
27/11/2016
112,21 MSCI The World Index
26/11/2016
112,21 MSCI The World Index
25/11/2016
112,21 MSCI The World Index
24/11/2016
112,18 MSCI The World Index
23/11/2016
111,36 MSCI The World Index
22/11/2016
111,42 MSCI The World Index
21/11/2016
111,11 MSCI The World Index
20/11/2016
110,27 MSCI The World Index
19/11/2016
110,27 MSCI The World Index
18/11/2016
110,27 MSCI The World Index
17/11/2016
109,98 MSCI The World Index
16/11/2016
109,57 MSCI The World Index
15/11/2016
109,14 MSCI The World Index
14/11/2016
108,39 MSCI The World Index
13/11/2016
107,40 MSCI The World Index
12/11/2016
107,40 MSCI The World Index
11/11/2016
107,40 MSCI The World Index
10/11/2016
107,76 MSCI The World Index
09/11/2016
106,20 MSCI The World Index
08/11/2016
105,74 MSCI The World Index
07/11/2016
105,11 MSCI The World Index
06/11/2016
103,23 MSCI The World Index
05/11/2016
103,23 MSCI The World Index
04/11/2016
103,23 MSCI The World Index
03/11/2016
103,92 MSCI The World Index
02/11/2016
103,98 MSCI The World Index
01/11/2016
105,33 MSCI The World Index
31/10/2016
106,52 MSCI The World Index
30/10/2016
106,76 MSCI The World Index
29/10/2016
106,76 MSCI The World Index
28/10/2016
106,76 MSCI The World Index
27/10/2016
106,94 MSCI The World Index
26/10/2016
107,28 MSCI The World Index
25/10/2016
107,88 MSCI The World Index
24/10/2016
108,01 MSCI The World Index
23/10/2016
107,74 MSCI The World Index
22/10/2016
107,74 MSCI The World Index
21/10/2016
107,74 MSCI The World Index
20/10/2016
107,00 MSCI The World Index
19/10/2016
107,17 MSCI The World Index
18/10/2016
106,67 MSCI The World Index
17/10/2016
105,83 MSCI The World Index
16/10/2016
106,12 MSCI The World Index
15/10/2016
106,12 MSCI The World Index
14/10/2016
106,12 MSCI The World Index
13/10/2016
105,51 MSCI The World Index
12/10/2016
106,06 MSCI The World Index
11/10/2016
105,78 MSCI The World Index
10/10/2016
106,19 MSCI The World Index
09/10/2016
105,95 MSCI The World Index
08/10/2016
105,95 MSCI The World Index
07/10/2016
105,95 MSCI The World Index
06/10/2016
105,89 MSCI The World Index
05/10/2016
105,81 MSCI The World Index
04/10/2016
106,06 MSCI The World Index
03/10/2016
105,65 MSCI The World Index
02/10/2016
106,53 MSCI The World Index
01/10/2016
106,53 MSCI The World Index
30/09/2016
106,53 MSCI The World Index
29/09/2016
105,60 MSCI The World Index
28/09/2016
105,92 MSCI The World Index
27/09/2016
105,53 MSCI The World Index
26/09/2016
104,82 MSCI The World Index
25/09/2016
106,18 MSCI The World Index
24/09/2016
106,18 MSCI The World Index
23/09/2016
106,18 MSCI The World Index
22/09/2016
106,62 MSCI The World Index
21/09/2016
106,29 MSCI The World Index
20/09/2016
104,82 MSCI The World Index
19/09/2016
104,99 MSCI The World Index
18/09/2016
104,00 MSCI The World Index
17/09/2016
104,00 MSCI The World Index
16/09/2016
104,00 MSCI The World Index
15/09/2016
104,26 MSCI The World Index
14/09/2016
103,83 MSCI The World Index
13/09/2016
103,70 MSCI The World Index
12/09/2016
105,16 MSCI The World Index
11/09/2016
104,29 MSCI The World Index
10/09/2016
104,29 MSCI The World Index
09/09/2016
104,29 MSCI The World Index
08/09/2016
106,25 MSCI The World Index
07/09/2016
106,99 MSCI The World Index
06/09/2016
107,63 MSCI The World Index
05/09/2016
107,13 MSCI The World Index
04/09/2016
106,60 MSCI The World Index
03/09/2016
106,60 MSCI The World Index
02/09/2016
106,60 MSCI The World Index
01/09/2016
106,37 MSCI The World Index
31/08/2016
106,25 MSCI The World Index
30/08/2016
106,15 MSCI The World Index
29/08/2016
106,24 MSCI The World Index
28/08/2016
105,13 MSCI The World Index
27/08/2016
105,13 MSCI The World Index
26/08/2016
105,13 MSCI The World Index
25/08/2016
105,20 MSCI The World Index
24/08/2016
105,64 MSCI The World Index
23/08/2016
105,42 MSCI The World Index
22/08/2016
105,36 MSCI The World Index
21/08/2016
105,13 MSCI The World Index
20/08/2016
105,13 MSCI The World Index
19/08/2016
105,13 MSCI The World Index
18/08/2016
105,47 MSCI The World Index
17/08/2016
105,56 MSCI The World Index
16/08/2016
105,32 MSCI The World Index
15/08/2016
106,92 MSCI The World Index
14/08/2016
106,92 MSCI The World Index
13/08/2016
106,92 MSCI The World Index
12/08/2016
106,92 MSCI The World Index
11/08/2016
106,94 MSCI The World Index
10/08/2016
106,08 MSCI The World Index
09/08/2016
107,15 MSCI The World Index
08/08/2016
106,53 MSCI The World Index
07/08/2016
105,66 MSCI The World Index
06/08/2016
105,66 MSCI The World Index
05/08/2016
105,66 MSCI The World Index
04/08/2016
105,29 MSCI The World Index
03/08/2016
104,41 MSCI The World Index
02/08/2016
104,65 MSCI The World Index
01/08/2016
105,60 MSCI The World Index
31/07/2016
106,34 MSCI The World Index
30/07/2016
106,34 MSCI The World Index
29/07/2016
106,34 MSCI The World Index
28/07/2016
105,68 MSCI The World Index
27/07/2016
106,55 MSCI The World Index
26/07/2016
106,46 MSCI The World Index
25/07/2016
106,48 MSCI The World Index
24/07/2016
106,36 MSCI The World Index
23/07/2016
106,36 MSCI The World Index
22/07/2016
106,36 MSCI The World Index
21/07/2016
106,25 MSCI The World Index
20/07/2016
106,38 MSCI The World Index
19/07/2016
105,63 MSCI The World Index
18/07/2016
105,78 MSCI The World Index
17/07/2016
104,86 MSCI The World Index
16/07/2016
104,86 MSCI The World Index
15/07/2016
104,86 MSCI The World Index
14/07/2016
104,75 MSCI The World Index
13/07/2016
105,01 MSCI The World Index
12/07/2016
104,58 MSCI The World Index
11/07/2016
104,09 MSCI The World Index
10/07/2016
103,03 MSCI The World Index
09/07/2016
103,03 MSCI The World Index
08/07/2016
103,03 MSCI The World Index
07/07/2016
101,80 MSCI The World Index
06/07/2016
101,69 MSCI The World Index
05/07/2016
101,27 MSCI The World Index
04/07/2016
102,28 MSCI The World Index
03/07/2016
102,27 MSCI The World Index
02/07/2016
102,27 MSCI The World Index
01/07/2016
102,27 MSCI The World Index
30/06/2016
102,13 MSCI The World Index
29/06/2016
101,07 MSCI The World Index
28/06/2016
99,03 MSCI The World Index
27/06/2016
97,98 MSCI The World Index
26/06/2016
99,67 MSCI The World Index
25/06/2016
99,67 MSCI The World Index
24/06/2016
99,67 MSCI The World Index
23/06/2016
101,84 MSCI The World Index
22/06/2016
101,34 MSCI The World Index
21/06/2016
101,11 MSCI The World Index
20/06/2016
100,67 MSCI The World Index
19/06/2016
99,63 MSCI The World Index
18/06/2016
99,63 MSCI The World Index
17/06/2016
99,63 MSCI The World Index
16/06/2016
99,87 MSCI The World Index
15/06/2016
99,71 MSCI The World Index
14/06/2016
99,54 MSCI The World Index
13/06/2016
100,08 MSCI The World Index
12/06/2016
100,94 MSCI The World Index
11/06/2016
100,94 MSCI The World Index
10/06/2016
100,94 MSCI The World Index
09/06/2016
102,01 MSCI The World Index
08/06/2016
102,32 MSCI The World Index
07/06/2016
102,28 MSCI The World Index
06/06/2016
101,79 MSCI The World Index
05/06/2016
103,08 MSCI The World Index
04/06/2016
103,08 MSCI The World Index
03/06/2016
103,08 MSCI The World Index
02/06/2016
102,47 MSCI The World Index
01/06/2016
102,52 MSCI The World Index
31/05/2016
102,81 MSCI The World Index
30/05/2016
103,08 MSCI The World Index
29/05/2016
102,76 MSCI The World Index
28/05/2016
102,76 MSCI The World Index
27/05/2016
102,76 MSCI The World Index
26/05/2016
102,51 MSCI The World Index
25/05/2016
102,49 MSCI The World Index
24/05/2016
101,39 MSCI The World Index
23/05/2016
99,82 MSCI The World Index
22/05/2016
100,03 MSCI The World Index
21/05/2016
100,03 MSCI The World Index
20/05/2016
100,03 MSCI The World Index
19/05/2016
99,47 MSCI The World Index
18/05/2016
99,54 MSCI The World Index
17/05/2016
99,21 MSCI The World Index
16/05/2016
99,55 MSCI The World Index
15/05/2016
98,56 MSCI The World Index
14/05/2016
98,56 MSCI The World Index
13/05/2016
98,56 MSCI The World Index
12/05/2016
99,04 MSCI The World Index
11/05/2016
99,03 MSCI The World Index
10/05/2016
99,84 MSCI The World Index
09/05/2016
98,49 MSCI The World Index
08/05/2016
98,22 MSCI The World Index
07/05/2016
98,22 MSCI The World Index
06/05/2016
98,22 MSCI The World Index
05/05/2016
97,99 MSCI The World Index
04/05/2016
97,56 MSCI The World Index
03/05/2016
97,87 MSCI The World Index
02/05/2016
99,52 MSCI The World Index
01/05/2016
100,00 MSCI The World Index
30/04/2016
100,00 MSCI The World Index
29/04/2016
100,00 Act. Sect. Conso
24/03/2017
111,51 Act. Sect. Conso
23/03/2017
111,53 Act. Sect. Conso
22/03/2017
110,84 Act. Sect. Conso
21/03/2017
111,23 Act. Sect. Conso
20/03/2017
112,02 Act. Sect. Conso
19/03/2017
112,11 Act. Sect. Conso
18/03/2017
112,11 Act. Sect. Conso
17/03/2017
112,11 Act. Sect. Conso
16/03/2017
111,89 Act. Sect. Conso
15/03/2017
111,82 Act. Sect. Conso
14/03/2017
111,41 Act. Sect. Conso
13/03/2017
111,33 Act. Sect. Conso
12/03/2017
111,14 Act. Sect. Conso
11/03/2017
111,13 Act. Sect. Conso
10/03/2017
111,13 Act. Sect. Conso
09/03/2017
111,13 Act. Sect. Conso
08/03/2017
111,03 Act. Sect. Conso
07/03/2017
110,83 Act. Sect. Conso
06/03/2017
110,97 Act. Sect. Conso
05/03/2017
111,36 Act. Sect. Conso
04/03/2017
111,36 Act. Sect. Conso
03/03/2017
111,36 Act. Sect. Conso
02/03/2017
111,99 Act. Sect. Conso
01/03/2017
112,11 Act. Sect. Conso
28/02/2017
110,79 Act. Sect. Conso
27/02/2017
110,89 Act. Sect. Conso
26/02/2017
111,06 Act. Sect. Conso
25/02/2017
111,07 Act. Sect. Conso
24/02/2017
111,07 Act. Sect. Conso
23/02/2017
111,42 Act. Sect. Conso
22/02/2017
111,67 Act. Sect. Conso
21/02/2017
111,26 Act. Sect. Conso
20/02/2017
110,25 Act. Sect. Conso
19/02/2017
110,16 Act. Sect. Conso
18/02/2017
110,16 Act. Sect. Conso
17/02/2017
110,16 Act. Sect. Conso
16/02/2017
109,52 Act. Sect. Conso
15/02/2017
110,06 Act. Sect. Conso
14/02/2017
109,70 Act. Sect. Conso
13/02/2017
109,62 Act. Sect. Conso
12/02/2017
109,06 Act. Sect. Conso
11/02/2017
109,05 Act. Sect. Conso
10/02/2017
109,05 Act. Sect. Conso
09/02/2017
108,56 Act. Sect. Conso
08/02/2017
108,12 Act. Sect. Conso
07/02/2017
107,53 Act. Sect. Conso
06/02/2017
107,04 Act. Sect. Conso
05/02/2017
107,42 Act. Sect. Conso
04/02/2017
107,40 Act. Sect. Conso
03/02/2017
107,40 Act. Sect. Conso
02/02/2017
106,73 Act. Sect. Conso
01/02/2017
106,80 Act. Sect. Conso
31/01/2017
106,57 Act. Sect. Conso
30/01/2017
107,40 Act. Sect. Conso
29/01/2017
107,88 Act. Sect. Conso
28/01/2017
107,88 Act. Sect. Conso
27/01/2017
107,88 Act. Sect. Conso
26/01/2017
108,10 Act. Sect. Conso
25/01/2017
107,96 Act. Sect. Conso
24/01/2017
107,21 Act. Sect. Conso
23/01/2017
106,96 Act. Sect. Conso
22/01/2017
107,30 Act. Sect. Conso
21/01/2017
107,30 Act. Sect. Conso
20/01/2017
107,30 Act. Sect. Conso
19/01/2017
107,34 Act. Sect. Conso
18/01/2017
107,15 Act. Sect. Conso
17/01/2017
106,91 Act. Sect. Conso
16/01/2017
107,31 Act. Sect. Conso
15/01/2017
107,45 Act. Sect. Conso
14/01/2017
107,45 Act. Sect. Conso
13/01/2017
107,45 Act. Sect. Conso
12/01/2017
106,86 Act. Sect. Conso
11/01/2017
107,80 Act. Sect. Conso
10/01/2017
107,19 Act. Sect. Conso
09/01/2017
107,22 Act. Sect. Conso
08/01/2017
107,08 Act. Sect. Conso
07/01/2017
107,08 Act. Sect. Conso
06/01/2017
107,08 Act. Sect. Conso
05/01/2017
107,19 Act. Sect. Conso
04/01/2017
107,38 Act. Sect. Conso
03/01/2017
107,47 Act. Sect. Conso
02/01/2017
106,53 Act. Sect. Conso
01/01/2017
106,36 Act. Sect. Conso
31/12/2016
106,36 Act. Sect. Conso
30/12/2016
106,36 Act. Sect. Conso
29/12/2016
106,61 Act. Sect. Conso
28/12/2016
106,96 Act. Sect. Conso
27/12/2016
106,75 Act. Sect. Conso
26/12/2016
106,57 Act. Sect. Conso
25/12/2016
106,57 Act. Sect. Conso
24/12/2016
106,57 Act. Sect. Conso
23/12/2016
106,57 Act. Sect. Conso
22/12/2016
106,62 Act. Sect. Conso
21/12/2016
107,02 Act. Sect. Conso
20/12/2016
107,24 Act. Sect. Conso
19/12/2016
106,86 Act. Sect. Conso
18/12/2016
106,63 Act. Sect. Conso
17/12/2016
106,63 Act. Sect. Conso
16/12/2016
106,63 Act. Sect. Conso
15/12/2016
106,56 Act. Sect. Conso
14/12/2016
105,53 Act. Sect. Conso
13/12/2016
106,15 Act. Sect. Conso
12/12/2016
105,32 Act. Sect. Conso
11/12/2016
106,07 Act. Sect. Conso
10/12/2016
106,04 Act. Sect. Conso
09/12/2016
106,04 Act. Sect. Conso
08/12/2016
104,31 Act. Sect. Conso
07/12/2016
103,32 Act. Sect. Conso
06/12/2016
102,55 Act. Sect. Conso
05/12/2016
102,30 Act. Sect. Conso
04/12/2016
101,98 Act. Sect. Conso
03/12/2016
101,98 Act. Sect. Conso
02/12/2016
101,98 Act. Sect. Conso
01/12/2016
102,38 Act. Sect. Conso
30/11/2016
103,20 Act. Sect. Conso
29/11/2016
103,76 Act. Sect. Conso
28/11/2016
103,42 Act. Sect. Conso
27/11/2016
103,80 Act. Sect. Conso
26/11/2016
103,78 Act. Sect. Conso
25/11/2016
103,78 Act. Sect. Conso
24/11/2016
103,41 Act. Sect. Conso
23/11/2016
103,19 Act. Sect. Conso
22/11/2016
103,17 Act. Sect. Conso
21/11/2016
102,92 Act. Sect. Conso
20/11/2016
102,65 Act. Sect. Conso
19/11/2016
102,66 Act. Sect. Conso
18/11/2016
102,66 Act. Sect. Conso
17/11/2016
102,33 Act. Sect. Conso
16/11/2016
101,73 Act. Sect. Conso
15/11/2016
101,31 Act. Sect. Conso
14/11/2016
100,72 Act. Sect. Conso
13/11/2016
100,52 Act. Sect. Conso
12/11/2016
100,58 Act. Sect. Conso
11/11/2016
100,58 Act. Sect. Conso
10/11/2016
100,57 Act. Sect. Conso
09/11/2016
101,25 Act. Sect. Conso
08/11/2016
101,61 Act. Sect. Conso
07/11/2016
101,14 Act. Sect. Conso
06/11/2016
99,74 Act. Sect. Conso
05/11/2016
99,79 Act. Sect. Conso
04/11/2016
99,79 Act. Sect. Conso
03/11/2016
100,42 Act. Sect. Conso
02/11/2016
100,62 Act. Sect. Conso
01/11/2016
102,08 Act. Sect. Conso
31/10/2016
102,57 Act. Sect. Conso
30/10/2016
102,92 Act. Sect. Conso
29/10/2016
102,91 Act. Sect. Conso
28/10/2016
102,91 Act. Sect. Conso
27/10/2016
102,90 Act. Sect. Conso
26/10/2016
103,15 Act. Sect. Conso
25/10/2016
103,65 Act. Sect. Conso
24/10/2016
104,08 Act. Sect. Conso
23/10/2016
104,02 Act. Sect. Conso
22/10/2016
104,02 Act. Sect. Conso
21/10/2016
104,02 Act. Sect. Conso
20/10/2016
103,79 Act. Sect. Conso
19/10/2016
103,85 Act. Sect. Conso
18/10/2016
103,36 Act. Sect. Conso
17/10/2016
102,49 Act. Sect. Conso
16/10/2016
103,24 Act. Sect. Conso
15/10/2016
103,23 Act. Sect. Conso
14/10/2016
103,23 Act. Sect. Conso
13/10/2016
102,41 Act. Sect. Conso
12/10/2016
102,97 Act. Sect. Conso
11/10/2016
103,03 Act. Sect. Conso
10/10/2016
102,90 Act. Sect. Conso
09/10/2016
102,54 Act. Sect. Conso
08/10/2016
102,54 Act. Sect. Conso
07/10/2016
102,54 Act. Sect. Conso
06/10/2016
103,41 Act. Sect. Conso
05/10/2016
103,59 Act. Sect. Conso
04/10/2016
104,39 Act. Sect. Conso
03/10/2016
103,65 Act. Sect. Conso
02/10/2016
103,73 Act. Sect. Conso
01/10/2016
103,73 Act. Sect. Conso
30/09/2016
103,73 Act. Sect. Conso
29/09/2016
103,30 Act. Sect. Conso
28/09/2016
103,81 Act. Sect. Conso
27/09/2016
103,35 Act. Sect. Conso
26/09/2016
102,61 Act. Sect. Conso
25/09/2016
104,03 Act. Sect. Conso
24/09/2016
104,02 Act. Sect. Conso
23/09/2016
104,02 Act. Sect. Conso
22/09/2016
104,37 Act. Sect. Conso
21/09/2016
103,48 Act. Sect. Conso
20/09/2016
102,96 Act. Sect. Conso
19/09/2016
102,87 Act. Sect. Conso
18/09/2016
102,21 Act. Sect. Conso
17/09/2016
102,21 Act. Sect. Conso
16/09/2016
102,21 Act. Sect. Conso
15/09/2016
102,35 Act. Sect. Conso
14/09/2016
101,79 Act. Sect. Conso
13/09/2016
102,07 Act. Sect. Conso
12/09/2016
102,89 Act. Sect. Conso
11/09/2016
102,98 Act. Sect. Conso
10/09/2016
103,02 Act. Sect. Conso
09/09/2016
103,02 Act. Sect. Conso
08/09/2016
104,60 Act. Sect. Conso
07/09/2016
105,46 Act. Sect. Conso
06/09/2016
105,61 Act. Sect. Conso
05/09/2016
105,57 Act. Sect. Conso
04/09/2016
105,41 Act. Sect. Conso
03/09/2016
105,41 Act. Sect. Conso
02/09/2016
105,41 Act. Sect. Conso
01/09/2016
104,18 Act. Sect. Conso
31/08/2016
104,02 Act. Sect. Conso
30/08/2016
104,34 Act. Sect. Conso
29/08/2016
104,26 Act. Sect. Conso
28/08/2016
103,88 Act. Sect. Conso
27/08/2016
103,88 Act. Sect. Conso
26/08/2016
103,88 Act. Sect. Conso
25/08/2016
103,89 Act. Sect. Conso
24/08/2016
104,48 Act. Sect. Conso
23/08/2016
104,28 Act. Sect. Conso
22/08/2016
103,86 Act. Sect. Conso
21/08/2016
103,90 Act. Sect. Conso
20/08/2016
103,90 Act. Sect. Conso
19/08/2016
103,90 Act. Sect. Conso
18/08/2016
104,24 Act. Sect. Conso
17/08/2016
103,97 Act. Sect. Conso
16/08/2016
104,31 Act. Sect. Conso
15/08/2016
105,31 Act. Sect. Conso
14/08/2016
105,37 Act. Sect. Conso
13/08/2016
105,37 Act. Sect. Conso
12/08/2016
105,37 Act. Sect. Conso
11/08/2016
105,17 Act. Sect. Conso
10/08/2016
104,27 Act. Sect. Conso
09/08/2016
104,51 Act. Sect. Conso
08/08/2016
104,07 Act. Sect. Conso
07/08/2016
104,17 Act. Sect. Conso
06/08/2016
104,15 Act. Sect. Conso
05/08/2016
104,15 Act. Sect. Conso
04/08/2016
103,10 Act. Sect. Conso
03/08/2016
102,59 Act. Sect. Conso
02/08/2016
102,83 Act. Sect. Conso
01/08/2016
103,80 Act. Sect. Conso
31/07/2016
104,10 Act. Sect. Conso
30/07/2016
104,10 Act. Sect. Conso
29/07/2016
104,10 Act. Sect. Conso
28/07/2016
103,81 Act. Sect. Conso
27/07/2016
104,50 Act. Sect. Conso
26/07/2016
104,46 Act. Sect. Conso
25/07/2016
104,54 Act. Sect. Conso
24/07/2016
104,17 Act. Sect. Conso
23/07/2016
104,15 Act. Sect. Conso
22/07/2016
104,15 Act. Sect. Conso
21/07/2016
104,13 Act. Sect. Conso
20/07/2016
104,21 Act. Sect. Conso
19/07/2016
103,43 Act. Sect. Conso
18/07/2016
103,67 Act. Sect. Conso
17/07/2016
103,27 Act. Sect. Conso
16/07/2016
103,27 Act. Sect. Conso
15/07/2016
103,27 Act. Sect. Conso
14/07/2016
103,47 Act. Sect. Conso
13/07/2016
103,34 Act. Sect. Conso
12/07/2016
103,31 Act. Sect. Conso
11/07/2016
102,70 Act. Sect. Conso
10/07/2016
101,58 Act. Sect. Conso
09/07/2016
101,57 Act. Sect. Conso
08/07/2016
101,57 Act. Sect. Conso
07/07/2016
100,42 Act. Sect. Conso
06/07/2016
99,71 Act. Sect. Conso
05/07/2016
100,13 Act. Sect. Conso
04/07/2016
101,05 Act. Sect. Conso
03/07/2016
101,37 Act. Sect. Conso
02/07/2016
101,37 Act. Sect. Conso
01/07/2016
101,37 Act. Sect. Conso
30/06/2016
100,59 Act. Sect. Conso
29/06/2016
99,59 Act. Sect. Conso
28/06/2016
97,67 Act. Sect. Conso
27/06/2016
96,38 Act. Sect. Conso
26/06/2016
98,52 Act. Sect. Conso
25/06/2016
98,56 Act. Sect. Conso
24/06/2016
98,56 Act. Sect. Conso
23/06/2016
101,94 Act. Sect. Conso
22/06/2016
101,44 Act. Sect. Conso
21/06/2016
101,36 Act. Sect. Conso
20/06/2016
100,77 Act. Sect. Conso
19/06/2016
98,78 Act. Sect. Conso
18/06/2016
98,78 Act. Sect. Conso
17/06/2016
98,78 Act. Sect. Conso
16/06/2016
98,65 Act. Sect. Conso
15/06/2016
98,79 Act. Sect. Conso
14/06/2016
98,16 Act. Sect. Conso
13/06/2016
99,00 Act. Sect. Conso
12/06/2016
100,30 Act. Sect. Conso
11/06/2016
100,32 Act. Sect. Conso
10/06/2016
100,32 Act. Sect. Conso
09/06/2016
101,76 Act. Sect. Conso
08/06/2016
102,06 Act. Sect. Conso
07/06/2016
102,37 Act. Sect. Conso
06/06/2016
101,64 Act. Sect. Conso
05/06/2016
101,98 Act. Sect. Conso
04/06/2016
101,97 Act. Sect. Conso
03/06/2016
101,97 Act. Sect. Conso
02/06/2016
102,40 Act. Sect. Conso
01/06/2016
102,13 Act. Sect. Conso
31/05/2016
102,54 Act. Sect. Conso
30/05/2016
102,80 Act. Sect. Conso
29/05/2016
102,65 Act. Sect. Conso
28/05/2016
102,65 Act. Sect. Conso
27/05/2016
102,65 Act. Sect. Conso
26/05/2016
102,25 Act. Sect. Conso
25/05/2016
102,18 Act. Sect. Conso
24/05/2016
101,56 Act. Sect. Conso
23/05/2016
99,95 Act. Sect. Conso
22/05/2016
100,18 Act. Sect. Conso
21/05/2016
100,18 Act. Sect. Conso
20/05/2016
100,18 Act. Sect. Conso
19/05/2016
99,57 Act. Sect. Conso
18/05/2016
99,76 Act. Sect. Conso
17/05/2016
99,53 Act. Sect. Conso
16/05/2016
100,00 Act. Sect. Conso
15/05/2016
99,93 Act. Sect. Conso
14/05/2016
99,93 Act. Sect. Conso
13/05/2016
99,93 Act. Sect. Conso
12/05/2016
99,89 Act. Sect. Conso
11/05/2016
99,91 Act. Sect. Conso
10/05/2016
100,84 Act. Sect. Conso
09/05/2016
99,93 Act. Sect. Conso
08/05/2016
99,06 Act. Sect. Conso
07/05/2016
99,06 Act. Sect. Conso
06/05/2016
99,06 Act. Sect. Conso
05/05/2016
99,01 Act. Sect. Conso
04/05/2016
98,69 Act. Sect. Conso
03/05/2016
99,06 Act. Sect. Conso
02/05/2016
100,14 Act. Sect. Conso
01/05/2016
100,00 Act. Sect. Conso
30/04/2016
100,00 Act. Sect. Conso
29/04/2016
100,00 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/03/2017
110,76 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/03/2017
110,81 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/03/2017
110,61 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/03/2017
110,92 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/03/2017
111,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/03/2017
111,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/03/2017
111,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/03/2017
111,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/03/2017
111,36 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/03/2017
111,66 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/03/2017
110,99 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/03/2017
110,75 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/03/2017
111,16 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/03/2017
111,16 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/03/2017
111,16 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/03/2017
110,98 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/03/2017
110,70 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/03/2017
110,94 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/03/2017
110,90 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/03/2017
111,34 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/03/2017
111,34 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/03/2017
111,34 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/03/2017
112,19 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/03/2017
112,23 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/02/2017
111,30 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/02/2017
111,32 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/02/2017
111,38 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/02/2017
111,38 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/02/2017
111,38 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/02/2017
111,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/02/2017
111,77 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/02/2017
111,11 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/02/2017
109,70 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/02/2017
109,74 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/02/2017
109,74 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/02/2017
109,74 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/02/2017
108,47 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/02/2017
109,09 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/02/2017
107,68 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/02/2017
108,06 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/02/2017
107,93 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/02/2017
107,93 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/02/2017
107,93 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/02/2017
107,53 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/02/2017
107,76 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/02/2017
106,73 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/02/2017
105,80 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/02/2017
106,10 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/02/2017
106,10 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/02/2017
106,10 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/02/2017
104,82 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/02/2017
104,36 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
31/01/2017
105,12 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/01/2017
105,99 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/01/2017
105,77 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/01/2017
105,77 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/01/2017
105,77 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/01/2017
105,68 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/01/2017
105,82 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/01/2017
105,53 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/01/2017
105,31 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/01/2017
105,99 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/01/2017
105,99 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/01/2017
105,99 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/01/2017
105,08 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/01/2017
105,63 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/01/2017
105,05 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/01/2017
105,13 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/01/2017
104,65 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/01/2017
104,65 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/01/2017
104,65 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/01/2017
104,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/01/2017
105,59 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/01/2017
105,22 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/01/2017
106,04 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/01/2017
105,69 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/01/2017
105,69 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/01/2017
105,69 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/01/2017
106,72 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/01/2017
106,58 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/01/2017
106,61 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/01/2017
105,49 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/01/2017
105,49 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
31/12/2016
105,49 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/12/2016
105,49 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/12/2016
106,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/12/2016
106,24 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/12/2016
106,27 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/12/2016
106,27 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/12/2016
106,27 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/12/2016
106,27 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/12/2016
106,27 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/12/2016
106,20 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/12/2016
106,53 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/12/2016
106,45 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/12/2016
106,68 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/12/2016
105,91 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/12/2016
105,91 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/12/2016
105,91 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/12/2016
105,72 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/12/2016
104,26 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/12/2016
105,28 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/12/2016
104,44 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/12/2016
104,26 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/12/2016
104,26 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/12/2016
104,26 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/12/2016
101,05 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/12/2016
101,67 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/12/2016
100,70 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/12/2016
100,72 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/12/2016
101,08 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/12/2016
101,08 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/12/2016
101,08 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/12/2016
100,65 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/11/2016
101,56 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/11/2016
103,26 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/11/2016
102,94 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/11/2016
102,94 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/11/2016
102,94 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/11/2016
102,94 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/11/2016
102,37 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/11/2016
101,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/11/2016
102,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/11/2016
101,87 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/11/2016
101,17 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/11/2016
101,17 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/11/2016
101,17 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/11/2016
101,08 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/11/2016
101,14 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/11/2016
100,62 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/11/2016
99,79 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/11/2016
99,51 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/11/2016
99,51 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/11/2016
99,51 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/11/2016
99,75 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/11/2016
101,36 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/11/2016
102,86 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/11/2016
102,21 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/11/2016
101,06 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/11/2016
101,06 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/11/2016
101,06 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/11/2016
102,07 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/11/2016
102,37 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/11/2016
103,05 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
31/10/2016
103,95 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/10/2016
104,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/10/2016
104,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/10/2016
104,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/10/2016
104,08 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/10/2016
104,35 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/10/2016
104,93 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/10/2016
104,82 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/10/2016
104,61 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/10/2016
104,61 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/10/2016
104,61 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/10/2016
103,77 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/10/2016
104,05 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/10/2016
104,15 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/10/2016
103,68 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/10/2016
104,22 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/10/2016
104,22 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/10/2016
104,22 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/10/2016
103,57 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/10/2016
103,86 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/10/2016
103,46 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/10/2016
103,36 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/10/2016
103,42 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/10/2016
103,42 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/10/2016
103,42 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/10/2016
103,59 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/10/2016
103,63 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/10/2016
104,79 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/10/2016
104,56 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/10/2016
105,52 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/10/2016
105,52 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/09/2016
105,52 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/09/2016
104,43 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/09/2016
104,88 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/09/2016
104,86 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/09/2016
104,00 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/09/2016
105,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/09/2016
105,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/09/2016
105,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/09/2016
105,56 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/09/2016
104,93 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/09/2016
104,17 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/09/2016
104,08 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/09/2016
103,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/09/2016
103,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/09/2016
103,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/09/2016
103,52 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/09/2016
103,07 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/09/2016
103,04 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/09/2016
104,21 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/09/2016
102,97 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/09/2016
102,97 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/09/2016
102,97 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/09/2016
105,25 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/09/2016
106,40 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/09/2016
107,60 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/09/2016
107,07 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/09/2016
106,81 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/09/2016
106,81 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/09/2016
106,81 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/09/2016
105,98 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
31/08/2016
105,75 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/08/2016
105,58 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/08/2016
105,93 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/08/2016
105,04 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/08/2016
105,04 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/08/2016
105,04 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/08/2016
105,27 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/08/2016
105,70 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/08/2016
105,35 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/08/2016
105,54 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/08/2016
105,28 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/08/2016
105,28 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/08/2016
105,28 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/08/2016
105,75 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/08/2016
105,74 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/08/2016
105,48 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/08/2016
106,93 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/08/2016
107,23 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/08/2016
107,23 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/08/2016
107,23 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/08/2016
106,98 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/08/2016
106,03 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/08/2016
106,64 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/08/2016
105,90 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/08/2016
105,60 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/08/2016
105,60 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/08/2016
105,60 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/08/2016
105,74 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/08/2016
105,00 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/08/2016
105,94 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/08/2016
106,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
31/07/2016
106,85 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/07/2016
106,85 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/07/2016
106,85 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/07/2016
105,97 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/07/2016
106,53 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/07/2016
107,64 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/07/2016
108,18 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/07/2016
107,87 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/07/2016
107,87 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/07/2016
107,87 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/07/2016
107,67 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/07/2016
107,98 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/07/2016
107,73 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/07/2016
107,98 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/07/2016
107,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/07/2016
107,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/07/2016
107,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/07/2016
107,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/07/2016
108,04 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/07/2016
107,43 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/07/2016
107,85 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/07/2016
107,61 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/07/2016
107,61 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/07/2016
107,61 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/07/2016
107,00 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/07/2016
106,78 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/07/2016
106,64 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/07/2016
106,64 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/07/2016
106,58 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/07/2016
106,58 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/07/2016
106,58 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/06/2016
106,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/06/2016
104,91 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/06/2016
103,19 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/06/2016
102,59 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/06/2016
102,68 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/06/2016
102,68 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/06/2016
102,68 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/06/2016
103,13 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/06/2016
103,25 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/06/2016
103,01 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/06/2016
102,33 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/06/2016
101,39 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/06/2016
101,39 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/06/2016
101,39 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/06/2016
102,12 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/06/2016
101,61 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/06/2016
101,46 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/06/2016
101,76 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/06/2016
102,63 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/06/2016
102,63 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/06/2016
102,63 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/06/2016
103,10 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/06/2016
103,10 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/06/2016
102,93 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/06/2016
102,69 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/06/2016
104,28 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/06/2016
104,28 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/06/2016
104,28 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/06/2016
102,92 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/06/2016
103,02 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
31/05/2016
103,20 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/05/2016
102,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/05/2016
102,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
28/05/2016
102,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
27/05/2016
102,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
26/05/2016
103,08 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
25/05/2016
103,26 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
24/05/2016
102,57 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
23/05/2016
101,81 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
22/05/2016
100,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
21/05/2016
100,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
20/05/2016
100,71 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
19/05/2016
101,11 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
18/05/2016
100,28 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
17/05/2016
100,15 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
16/05/2016
100,78 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
15/05/2016
101,79 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
14/05/2016
101,79 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
13/05/2016
101,79 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
12/05/2016
100,99 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
11/05/2016
101,76 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
10/05/2016
101,81 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
09/05/2016
102,05 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
08/05/2016
100,87 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
07/05/2016
100,87 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
06/05/2016
100,87 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
05/05/2016
100,13 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
04/05/2016
99,22 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
03/05/2016
98,96 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
02/05/2016
100,00 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
01/05/2016
100,00 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
30/04/2016
100,00 SPDR MSCI WLD CONSUMER STAPLES UCITS ETF
29/04/2016
100,00 Absorbe SSGA CONSUMER STAPLES INDEX EQUITY FD P
02/05/2016 Absorbe SSGA CONSUMER STAPLES INDEX EQUITY FD P
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI WLD CONSUMER STAPLES UCITS ETF 10,76-10,76-
Act. Sect. Conso 11,51-9,39-
MSCI The World Index 18,80-10,80-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus