Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI WORLD ENERGY UCITS ETF - IE00BYTRR863

Performance en base 100 du 30/04/2016 au 23/03/2017
 
SPDR MSCI WORLD ENERGY UCITS ETF
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Absorbe SSGA ENERGY INDEX EQUITY I USD MSCI World/Materials
23/03/2017
122,43 MSCI World/Materials
22/03/2017
121,78 MSCI World/Materials
21/03/2017
122,37 MSCI World/Materials
20/03/2017
124,14 MSCI World/Materials
19/03/2017
124,09 MSCI World/Materials
18/03/2017
124,09 MSCI World/Materials
17/03/2017
124,09 MSCI World/Materials
16/03/2017
123,96 MSCI World/Materials
15/03/2017
123,55 MSCI World/Materials
14/03/2017
122,11 MSCI World/Materials
13/03/2017
122,42 MSCI World/Materials
12/03/2017
122,16 MSCI World/Materials
11/03/2017
122,16 MSCI World/Materials
10/03/2017
122,16 MSCI World/Materials
09/03/2017
122,23 MSCI World/Materials
08/03/2017
122,82 MSCI World/Materials
07/03/2017
123,19 MSCI World/Materials
06/03/2017
123,59 MSCI World/Materials
05/03/2017
124,45 MSCI World/Materials
04/03/2017
124,45 MSCI World/Materials
03/03/2017
124,45 MSCI World/Materials
02/03/2017
125,36 MSCI World/Materials
01/03/2017
125,84 MSCI World/Materials
28/02/2017
123,62 MSCI World/Materials
27/02/2017
123,88 MSCI World/Materials
26/02/2017
123,92 MSCI World/Materials
25/02/2017
123,92 MSCI World/Materials
24/02/2017
123,92 MSCI World/Materials
23/02/2017
125,59 MSCI World/Materials
22/02/2017
126,79 MSCI World/Materials
21/02/2017
126,74 MSCI World/Materials
20/02/2017
125,57 MSCI World/Materials
19/02/2017
124,93 MSCI World/Materials
18/02/2017
124,93 MSCI World/Materials
17/02/2017
124,93 MSCI World/Materials
16/02/2017
125,69 MSCI World/Materials
15/02/2017
126,42 MSCI World/Materials
14/02/2017
125,24 MSCI World/Materials
13/02/2017
125,79 MSCI World/Materials
12/02/2017
124,60 MSCI World/Materials
11/02/2017
124,60 MSCI World/Materials
10/02/2017
124,60 MSCI World/Materials
09/02/2017
122,36 MSCI World/Materials
08/02/2017
123,24 MSCI World/Materials
07/02/2017
122,92 MSCI World/Materials
06/02/2017
122,49 MSCI World/Materials
05/02/2017
122,83 MSCI World/Materials
04/02/2017
122,83 MSCI World/Materials
03/02/2017
122,83 MSCI World/Materials
02/02/2017
122,90 MSCI World/Materials
01/02/2017
122,96 MSCI World/Materials
31/01/2017
122,66 MSCI World/Materials
30/01/2017
124,24 MSCI World/Materials
29/01/2017
124,76 MSCI World/Materials
28/01/2017
124,76 MSCI World/Materials
27/01/2017
124,76 MSCI World/Materials
26/01/2017
124,58 MSCI World/Materials
25/01/2017
124,49 MSCI World/Materials
24/01/2017
123,39 MSCI World/Materials
23/01/2017
121,38 MSCI World/Materials
22/01/2017
121,54 MSCI World/Materials
21/01/2017
121,54 MSCI World/Materials
20/01/2017
121,54 MSCI World/Materials
19/01/2017
120,28 MSCI World/Materials
18/01/2017
121,15 MSCI World/Materials
17/01/2017
120,28 MSCI World/Materials
16/01/2017
121,14 MSCI World/Materials
15/01/2017
120,55 MSCI World/Materials
14/01/2017
120,55 MSCI World/Materials
13/01/2017
120,55 MSCI World/Materials
12/01/2017
120,18 MSCI World/Materials
11/01/2017
121,09 MSCI World/Materials
10/01/2017
119,68 MSCI World/Materials
09/01/2017
119,26 MSCI World/Materials
08/01/2017
118,57 MSCI World/Materials
07/01/2017
118,57 MSCI World/Materials
06/01/2017
118,57 MSCI World/Materials
05/01/2017
120,30 MSCI World/Materials
04/01/2017
119,98 MSCI World/Materials
03/01/2017
119,07 MSCI World/Materials
02/01/2017
118,22 MSCI World/Materials
01/01/2017
117,22 MSCI World/Materials
31/12/2016
117,22 MSCI World/Materials
30/12/2016
117,22 MSCI World/Materials
29/12/2016
118,49 MSCI World/Materials
28/12/2016
118,52 MSCI World/Materials
27/12/2016
117,61 MSCI World/Materials
26/12/2016
117,44 MSCI World/Materials
25/12/2016
117,51 MSCI World/Materials
24/12/2016
117,51 MSCI World/Materials
23/12/2016
117,51 MSCI World/Materials
22/12/2016
117,62 MSCI World/Materials
21/12/2016
118,16 MSCI World/Materials
20/12/2016
117,81 MSCI World/Materials
19/12/2016
117,97 MSCI World/Materials
18/12/2016
117,73 MSCI World/Materials
17/12/2016
117,73 MSCI World/Materials
16/12/2016
117,73 MSCI World/Materials
15/12/2016
118,17 MSCI World/Materials
14/12/2016
117,55 MSCI World/Materials
13/12/2016
118,77 MSCI World/Materials
12/12/2016
119,29 MSCI World/Materials
11/12/2016
119,71 MSCI World/Materials
10/12/2016
119,71 MSCI World/Materials
09/12/2016
119,71 MSCI World/Materials
08/12/2016
117,99 MSCI World/Materials
07/12/2016
117,67 MSCI World/Materials
06/12/2016
115,56 MSCI World/Materials
05/12/2016
115,58 MSCI World/Materials
04/12/2016
114,98 MSCI World/Materials
03/12/2016
114,98 MSCI World/Materials
02/12/2016
114,98 MSCI World/Materials
01/12/2016
115,09 MSCI World/Materials
30/11/2016
114,45 MSCI World/Materials
29/11/2016
115,00 MSCI World/Materials
28/11/2016
115,16 MSCI World/Materials
27/11/2016
115,51 MSCI World/Materials
26/11/2016
115,51 MSCI World/Materials
25/11/2016
115,51 MSCI World/Materials
24/11/2016
115,59 MSCI World/Materials
23/11/2016
114,50 MSCI World/Materials
22/11/2016
114,42 MSCI World/Materials
21/11/2016
113,08 MSCI World/Materials
20/11/2016
111,92 MSCI World/Materials
19/11/2016
111,92 MSCI World/Materials
18/11/2016
111,92 MSCI World/Materials
17/11/2016
112,24 MSCI World/Materials
16/11/2016
112,01 MSCI World/Materials
15/11/2016
112,06 MSCI World/Materials
14/11/2016
112,22 MSCI World/Materials
13/11/2016
111,01 MSCI World/Materials
12/11/2016
111,01 MSCI World/Materials
11/11/2016
111,01 MSCI World/Materials
10/11/2016
112,48 MSCI World/Materials
09/11/2016
109,92 MSCI World/Materials
08/11/2016
108,80 MSCI World/Materials
07/11/2016
107,70 MSCI World/Materials
06/11/2016
106,36 MSCI World/Materials
05/11/2016
106,36 MSCI World/Materials
04/11/2016
106,36 MSCI World/Materials
03/11/2016
106,90 MSCI World/Materials
02/11/2016
106,98 MSCI World/Materials
01/11/2016
108,06 MSCI World/Materials
31/10/2016
109,00 MSCI World/Materials
30/10/2016
108,63 MSCI World/Materials
29/10/2016
108,63 MSCI World/Materials
28/10/2016
108,63 MSCI World/Materials
27/10/2016
108,07 MSCI World/Materials
26/10/2016
108,64 MSCI World/Materials
25/10/2016
109,47 MSCI World/Materials
24/10/2016
109,00 MSCI World/Materials
23/10/2016
109,07 MSCI World/Materials
22/10/2016
109,07 MSCI World/Materials
21/10/2016
109,07 MSCI World/Materials
20/10/2016
108,16 MSCI World/Materials
19/10/2016
108,51 MSCI World/Materials
18/10/2016
107,59 MSCI World/Materials
17/10/2016
106,08 MSCI World/Materials
16/10/2016
106,10 MSCI World/Materials
15/10/2016
106,10 MSCI World/Materials
14/10/2016
106,10 MSCI World/Materials
13/10/2016
105,39 MSCI World/Materials
12/10/2016
106,40 MSCI World/Materials
11/10/2016
106,16 MSCI World/Materials
10/10/2016
106,69 MSCI World/Materials
09/10/2016
106,30 MSCI World/Materials
08/10/2016
106,30 MSCI World/Materials
07/10/2016
106,30 MSCI World/Materials
06/10/2016
106,63 MSCI World/Materials
05/10/2016
106,36 MSCI World/Materials
04/10/2016
106,70 MSCI World/Materials
03/10/2016
106,90 MSCI World/Materials
02/10/2016
107,60 MSCI World/Materials
01/10/2016
107,60 MSCI World/Materials
30/09/2016
107,60 MSCI World/Materials
29/09/2016
107,09 MSCI World/Materials
28/09/2016
106,33 MSCI World/Materials
27/09/2016
105,50 MSCI World/Materials
26/09/2016
105,22 MSCI World/Materials
25/09/2016
106,27 MSCI World/Materials
24/09/2016
106,27 MSCI World/Materials
23/09/2016
106,27 MSCI World/Materials
22/09/2016
106,60 MSCI World/Materials
21/09/2016
105,66 MSCI World/Materials
20/09/2016
103,70 MSCI World/Materials
19/09/2016
104,02 MSCI World/Materials
18/09/2016
102,51 MSCI World/Materials
17/09/2016
102,51 MSCI World/Materials
16/09/2016
102,51 MSCI World/Materials
15/09/2016
103,02 MSCI World/Materials
14/09/2016
102,71 MSCI World/Materials
13/09/2016
102,53 MSCI World/Materials
12/09/2016
103,88 MSCI World/Materials
11/09/2016
104,17 MSCI World/Materials
10/09/2016
104,17 MSCI World/Materials
09/09/2016
104,17 MSCI World/Materials
08/09/2016
106,29 MSCI World/Materials
07/09/2016
107,59 MSCI World/Materials
06/09/2016
108,07 MSCI World/Materials
05/09/2016
107,42 MSCI World/Materials
04/09/2016
106,62 MSCI World/Materials
03/09/2016
106,62 MSCI World/Materials
02/09/2016
106,62 MSCI World/Materials
01/09/2016
106,25 MSCI World/Materials
31/08/2016
105,80 MSCI World/Materials
30/08/2016
106,44 MSCI World/Materials
29/08/2016
106,95 MSCI World/Materials
28/08/2016
105,89 MSCI World/Materials
27/08/2016
105,89 MSCI World/Materials
26/08/2016
105,89 MSCI World/Materials
25/08/2016
105,57 MSCI World/Materials
24/08/2016
105,82 MSCI World/Materials
23/08/2016
106,44 MSCI World/Materials
22/08/2016
106,09 MSCI World/Materials
21/08/2016
106,00 MSCI World/Materials
20/08/2016
106,00 MSCI World/Materials
19/08/2016
106,00 MSCI World/Materials
18/08/2016
106,30 MSCI World/Materials
17/08/2016
105,80 MSCI World/Materials
16/08/2016
105,71 MSCI World/Materials
15/08/2016
106,44 MSCI World/Materials
14/08/2016
106,48 MSCI World/Materials
13/08/2016
106,48 MSCI World/Materials
12/08/2016
106,48 MSCI World/Materials
11/08/2016
107,03 MSCI World/Materials
10/08/2016
106,26 MSCI World/Materials
09/08/2016
107,17 MSCI World/Materials
08/08/2016
106,28 MSCI World/Materials
07/08/2016
104,59 MSCI World/Materials
06/08/2016
104,59 MSCI World/Materials
05/08/2016
104,59 MSCI World/Materials
04/08/2016
104,41 MSCI World/Materials
03/08/2016
103,16 MSCI World/Materials
02/08/2016
103,64 MSCI World/Materials
01/08/2016
104,22 MSCI World/Materials
31/07/2016
105,18 MSCI World/Materials
30/07/2016
105,18 MSCI World/Materials
29/07/2016
105,18 MSCI World/Materials
28/07/2016
104,70 MSCI World/Materials
27/07/2016
105,43 MSCI World/Materials
26/07/2016
104,52 MSCI World/Materials
25/07/2016
103,97 MSCI World/Materials
24/07/2016
103,82 MSCI World/Materials
23/07/2016
103,82 MSCI World/Materials
22/07/2016
103,82 MSCI World/Materials
21/07/2016
104,13 MSCI World/Materials
20/07/2016
103,79 MSCI World/Materials
19/07/2016
104,17 MSCI World/Materials
18/07/2016
105,31 MSCI World/Materials
17/07/2016
104,19 MSCI World/Materials
16/07/2016
104,19 MSCI World/Materials
15/07/2016
104,19 MSCI World/Materials
14/07/2016
103,94 MSCI World/Materials
13/07/2016
103,93 MSCI World/Materials
12/07/2016
102,99 MSCI World/Materials
11/07/2016
101,98 MSCI World/Materials
10/07/2016
99,99 MSCI World/Materials
09/07/2016
99,99 MSCI World/Materials
08/07/2016
99,99 MSCI World/Materials
07/07/2016
98,48 MSCI World/Materials
06/07/2016
98,31 MSCI World/Materials
05/07/2016
98,30 MSCI World/Materials
04/07/2016
100,09 MSCI World/Materials
03/07/2016
99,31 MSCI World/Materials
02/07/2016
99,31 MSCI World/Materials
01/07/2016
99,31 MSCI World/Materials
30/06/2016
98,67 MSCI World/Materials
29/06/2016
97,46 MSCI World/Materials
28/06/2016
95,08 MSCI World/Materials
27/06/2016
94,76 MSCI World/Materials
26/06/2016
97,31 MSCI World/Materials
25/06/2016
97,31 MSCI World/Materials
24/06/2016
97,31 MSCI World/Materials
23/06/2016
99,67 MSCI World/Materials
22/06/2016
98,79 MSCI World/Materials
21/06/2016
98,33 MSCI World/Materials
20/06/2016
98,69 MSCI World/Materials
19/06/2016
97,19 MSCI World/Materials
18/06/2016
97,19 MSCI World/Materials
17/06/2016
97,19 MSCI World/Materials
16/06/2016
96,66 MSCI World/Materials
15/06/2016
96,99 MSCI World/Materials
14/06/2016
95,97 MSCI World/Materials
13/06/2016
97,24 MSCI World/Materials
12/06/2016
98,16 MSCI World/Materials
11/06/2016
98,16 MSCI World/Materials
10/06/2016
98,16 MSCI World/Materials
09/06/2016
99,46 MSCI World/Materials
08/06/2016
100,39 MSCI World/Materials
07/06/2016
99,97 MSCI World/Materials
06/06/2016
99,38 MSCI World/Materials
05/06/2016
99,61 MSCI World/Materials
04/06/2016
99,61 MSCI World/Materials
03/06/2016
99,61 MSCI World/Materials
02/06/2016
97,67 MSCI World/Materials
01/06/2016
97,81 MSCI World/Materials
31/05/2016
98,27 MSCI World/Materials
30/05/2016
98,63 MSCI World/Materials
29/05/2016
98,43 MSCI World/Materials
28/05/2016
98,43 MSCI World/Materials
27/05/2016
98,43 MSCI World/Materials
26/05/2016
98,80 MSCI World/Materials
25/05/2016
98,81 MSCI World/Materials
24/05/2016
97,45 MSCI World/Materials
23/05/2016
96,85 MSCI World/Materials
22/05/2016
96,67 MSCI World/Materials
21/05/2016
96,67 MSCI World/Materials
20/05/2016
96,67 MSCI World/Materials
19/05/2016
96,17 MSCI World/Materials
18/05/2016
96,49 MSCI World/Materials
17/05/2016
97,46 MSCI World/Materials
16/05/2016
96,88 MSCI World/Materials
15/05/2016
95,45 MSCI World/Materials
14/05/2016
95,45 MSCI World/Materials
13/05/2016
95,45 MSCI World/Materials
12/05/2016
95,89 MSCI World/Materials
11/05/2016
96,11 MSCI World/Materials
10/05/2016
95,93 MSCI World/Materials
09/05/2016
94,45 MSCI World/Materials
08/05/2016
96,06 MSCI World/Materials
07/05/2016
96,06 MSCI World/Materials
06/05/2016
96,06 MSCI World/Materials
05/05/2016
95,48 MSCI World/Materials
04/05/2016
95,25 MSCI World/Materials
03/05/2016
96,55 MSCI World/Materials
02/05/2016
99,30 MSCI World/Materials
01/05/2016
100,00 MSCI World/Materials
30/04/2016
100,00 MSCI World/Materials
29/04/2016
100,00 Act. Sect. Energ/Mat Prem/Or
23/03/2017
112,46 Act. Sect. Energ/Mat Prem/Or
22/03/2017
112,18 Act. Sect. Energ/Mat Prem/Or
21/03/2017
112,59 Act. Sect. Energ/Mat Prem/Or
20/03/2017
113,47 Act. Sect. Energ/Mat Prem/Or
19/03/2017
113,65 Act. Sect. Energ/Mat Prem/Or
18/03/2017
113,65 Act. Sect. Energ/Mat Prem/Or
17/03/2017
113,65 Act. Sect. Energ/Mat Prem/Or
16/03/2017
113,77 Act. Sect. Energ/Mat Prem/Or
15/03/2017
113,57 Act. Sect. Energ/Mat Prem/Or
14/03/2017
112,06 Act. Sect. Energ/Mat Prem/Or
13/03/2017
112,92 Act. Sect. Energ/Mat Prem/Or
12/03/2017
112,60 Act. Sect. Energ/Mat Prem/Or
11/03/2017
112,60 Act. Sect. Energ/Mat Prem/Or
10/03/2017
112,60 Act. Sect. Energ/Mat Prem/Or
09/03/2017
112,75 Act. Sect. Energ/Mat Prem/Or
08/03/2017
113,87 Act. Sect. Energ/Mat Prem/Or
07/03/2017
115,02 Act. Sect. Energ/Mat Prem/Or
06/03/2017
115,48 Act. Sect. Energ/Mat Prem/Or
05/03/2017
116,04 Act. Sect. Energ/Mat Prem/Or
04/03/2017
116,04 Act. Sect. Energ/Mat Prem/Or
03/03/2017
116,04 Act. Sect. Energ/Mat Prem/Or
02/03/2017
116,75 Act. Sect. Energ/Mat Prem/Or
01/03/2017
117,18 Act. Sect. Energ/Mat Prem/Or
28/02/2017
115,54 Act. Sect. Energ/Mat Prem/Or
27/02/2017
115,96 Act. Sect. Energ/Mat Prem/Or
26/02/2017
116,36 Act. Sect. Energ/Mat Prem/Or
25/02/2017
116,36 Act. Sect. Energ/Mat Prem/Or
24/02/2017
116,36 Act. Sect. Energ/Mat Prem/Or
23/02/2017
117,48 Act. Sect. Energ/Mat Prem/Or
22/02/2017
118,04 Act. Sect. Energ/Mat Prem/Or
21/02/2017
118,75 Act. Sect. Energ/Mat Prem/Or
20/02/2017
117,49 Act. Sect. Energ/Mat Prem/Or
19/02/2017
117,35 Act. Sect. Energ/Mat Prem/Or
18/02/2017
117,35 Act. Sect. Energ/Mat Prem/Or
17/02/2017
117,35 Act. Sect. Energ/Mat Prem/Or
16/02/2017
118,05 Act. Sect. Energ/Mat Prem/Or
15/02/2017
119,11 Act. Sect. Energ/Mat Prem/Or
14/02/2017
118,88 Act. Sect. Energ/Mat Prem/Or
13/02/2017
118,64 Act. Sect. Energ/Mat Prem/Or
12/02/2017
118,13 Act. Sect. Energ/Mat Prem/Or
11/02/2017
118,13 Act. Sect. Energ/Mat Prem/Or
10/02/2017
118,13 Act. Sect. Energ/Mat Prem/Or
09/02/2017
116,66 Act. Sect. Energ/Mat Prem/Or
08/02/2017
116,11 Act. Sect. Energ/Mat Prem/Or
07/02/2017
116,07 Act. Sect. Energ/Mat Prem/Or
06/02/2017
116,30 Act. Sect. Energ/Mat Prem/Or
05/02/2017
116,30 Act. Sect. Energ/Mat Prem/Or
04/02/2017
116,30 Act. Sect. Energ/Mat Prem/Or
03/02/2017
116,30 Act. Sect. Energ/Mat Prem/Or
02/02/2017
115,79 Act. Sect. Energ/Mat Prem/Or
01/02/2017
115,75 Act. Sect. Energ/Mat Prem/Or
31/01/2017
115,32 Act. Sect. Energ/Mat Prem/Or
30/01/2017
116,12 Act. Sect. Energ/Mat Prem/Or
29/01/2017
117,31 Act. Sect. Energ/Mat Prem/Or
28/01/2017
117,31 Act. Sect. Energ/Mat Prem/Or
27/01/2017
117,31 Act. Sect. Energ/Mat Prem/Or
26/01/2017
117,80 Act. Sect. Energ/Mat Prem/Or
25/01/2017
117,59 Act. Sect. Energ/Mat Prem/Or
24/01/2017
116,97 Act. Sect. Energ/Mat Prem/Or
23/01/2017
115,94 Act. Sect. Energ/Mat Prem/Or
22/01/2017
116,50 Act. Sect. Energ/Mat Prem/Or
21/01/2017
116,50 Act. Sect. Energ/Mat Prem/Or
20/01/2017
116,50 Act. Sect. Energ/Mat Prem/Or
19/01/2017
116,19 Act. Sect. Energ/Mat Prem/Or
18/01/2017
116,52 Act. Sect. Energ/Mat Prem/Or
17/01/2017
116,52 Act. Sect. Energ/Mat Prem/Or
16/01/2017
116,82 Act. Sect. Energ/Mat Prem/Or
15/01/2017
116,76 Act. Sect. Energ/Mat Prem/Or
14/01/2017
116,76 Act. Sect. Energ/Mat Prem/Or
13/01/2017
116,76 Act. Sect. Energ/Mat Prem/Or
12/01/2017
116,57 Act. Sect. Energ/Mat Prem/Or
11/01/2017
117,28 Act. Sect. Energ/Mat Prem/Or
10/01/2017
116,07 Act. Sect. Energ/Mat Prem/Or
09/01/2017
116,17 Act. Sect. Energ/Mat Prem/Or
08/01/2017
116,82 Act. Sect. Energ/Mat Prem/Or
07/01/2017
116,82 Act. Sect. Energ/Mat Prem/Or
06/01/2017
116,82 Act. Sect. Energ/Mat Prem/Or
05/01/2017
117,28 Act. Sect. Energ/Mat Prem/Or
04/01/2017
117,17 Act. Sect. Energ/Mat Prem/Or
03/01/2017
116,97 Act. Sect. Energ/Mat Prem/Or
02/01/2017
115,27 Act. Sect. Energ/Mat Prem/Or
01/01/2017
115,16 Act. Sect. Energ/Mat Prem/Or
31/12/2016
115,16 Act. Sect. Energ/Mat Prem/Or
30/12/2016
115,17 Act. Sect. Energ/Mat Prem/Or
29/12/2016
115,81 Act. Sect. Energ/Mat Prem/Or
28/12/2016
115,92 Act. Sect. Energ/Mat Prem/Or
27/12/2016
115,00 Act. Sect. Energ/Mat Prem/Or
26/12/2016
114,80 Act. Sect. Energ/Mat Prem/Or
25/12/2016
114,80 Act. Sect. Energ/Mat Prem/Or
24/12/2016
114,80 Act. Sect. Energ/Mat Prem/Or
23/12/2016
114,80 Act. Sect. Energ/Mat Prem/Or
22/12/2016
114,85 Act. Sect. Energ/Mat Prem/Or
21/12/2016
115,09 Act. Sect. Energ/Mat Prem/Or
20/12/2016
115,10 Act. Sect. Energ/Mat Prem/Or
19/12/2016
114,83 Act. Sect. Energ/Mat Prem/Or
18/12/2016
115,11 Act. Sect. Energ/Mat Prem/Or
17/12/2016
115,11 Act. Sect. Energ/Mat Prem/Or
16/12/2016
115,11 Act. Sect. Energ/Mat Prem/Or
15/12/2016
114,79 Act. Sect. Energ/Mat Prem/Or
14/12/2016
114,32 Act. Sect. Energ/Mat Prem/Or
13/12/2016
115,43 Act. Sect. Energ/Mat Prem/Or
12/12/2016
115,27 Act. Sect. Energ/Mat Prem/Or
11/12/2016
115,33 Act. Sect. Energ/Mat Prem/Or
10/12/2016
115,33 Act. Sect. Energ/Mat Prem/Or
09/12/2016
115,33 Act. Sect. Energ/Mat Prem/Or
08/12/2016
114,17 Act. Sect. Energ/Mat Prem/Or
07/12/2016
113,07 Act. Sect. Energ/Mat Prem/Or
06/12/2016
112,38 Act. Sect. Energ/Mat Prem/Or
05/12/2016
112,46 Act. Sect. Energ/Mat Prem/Or
04/12/2016
112,09 Act. Sect. Energ/Mat Prem/Or
03/12/2016
112,09 Act. Sect. Energ/Mat Prem/Or
02/12/2016
112,09 Act. Sect. Energ/Mat Prem/Or
01/12/2016
112,15 Act. Sect. Energ/Mat Prem/Or
30/11/2016
111,27 Act. Sect. Energ/Mat Prem/Or
29/11/2016
109,13 Act. Sect. Energ/Mat Prem/Or
28/11/2016
110,34 Act. Sect. Energ/Mat Prem/Or
27/11/2016
110,57 Act. Sect. Energ/Mat Prem/Or
26/11/2016
110,57 Act. Sect. Energ/Mat Prem/Or
25/11/2016
110,57 Act. Sect. Energ/Mat Prem/Or
24/11/2016
111,00 Act. Sect. Energ/Mat Prem/Or
23/11/2016
110,81 Act. Sect. Energ/Mat Prem/Or
22/11/2016
110,55 Act. Sect. Energ/Mat Prem/Or
21/11/2016
109,74 Act. Sect. Energ/Mat Prem/Or
20/11/2016
108,19 Act. Sect. Energ/Mat Prem/Or
19/11/2016
108,19 Act. Sect. Energ/Mat Prem/Or
18/11/2016
108,19 Act. Sect. Energ/Mat Prem/Or
17/11/2016
108,04 Act. Sect. Energ/Mat Prem/Or
16/11/2016
107,97 Act. Sect. Energ/Mat Prem/Or
15/11/2016
107,80 Act. Sect. Energ/Mat Prem/Or
14/11/2016
106,24 Act. Sect. Energ/Mat Prem/Or
13/11/2016
106,17 Act. Sect. Energ/Mat Prem/Or
12/11/2016
106,17 Act. Sect. Energ/Mat Prem/Or
11/11/2016
106,17 Act. Sect. Energ/Mat Prem/Or
10/11/2016
107,28 Act. Sect. Energ/Mat Prem/Or
09/11/2016
106,30 Act. Sect. Energ/Mat Prem/Or
08/11/2016
104,86 Act. Sect. Energ/Mat Prem/Or
07/11/2016
104,49 Act. Sect. Energ/Mat Prem/Or
06/11/2016
103,14 Act. Sect. Energ/Mat Prem/Or
05/11/2016
103,14 Act. Sect. Energ/Mat Prem/Or
04/11/2016
103,14 Act. Sect. Energ/Mat Prem/Or
03/11/2016
103,83 Act. Sect. Energ/Mat Prem/Or
02/11/2016
103,85 Act. Sect. Energ/Mat Prem/Or
01/11/2016
105,71 Act. Sect. Energ/Mat Prem/Or
31/10/2016
106,03 Act. Sect. Energ/Mat Prem/Or
30/10/2016
106,66 Act. Sect. Energ/Mat Prem/Or
29/10/2016
106,66 Act. Sect. Energ/Mat Prem/Or
28/10/2016
106,66 Act. Sect. Energ/Mat Prem/Or
27/10/2016
106,87 Act. Sect. Energ/Mat Prem/Or
26/10/2016
106,99 Act. Sect. Energ/Mat Prem/Or
25/10/2016
108,03 Act. Sect. Energ/Mat Prem/Or
24/10/2016
107,93 Act. Sect. Energ/Mat Prem/Or
23/10/2016
108,11 Act. Sect. Energ/Mat Prem/Or
22/10/2016
108,11 Act. Sect. Energ/Mat Prem/Or
21/10/2016
108,11 Act. Sect. Energ/Mat Prem/Or
20/10/2016
107,74 Act. Sect. Energ/Mat Prem/Or
19/10/2016
107,67 Act. Sect. Energ/Mat Prem/Or
18/10/2016
106,54 Act. Sect. Energ/Mat Prem/Or
17/10/2016
105,52 Act. Sect. Energ/Mat Prem/Or
16/10/2016
105,91 Act. Sect. Energ/Mat Prem/Or
15/10/2016
105,91 Act. Sect. Energ/Mat Prem/Or
14/10/2016
105,91 Act. Sect. Energ/Mat Prem/Or
13/10/2016
105,49 Act. Sect. Energ/Mat Prem/Or
12/10/2016
105,89 Act. Sect. Energ/Mat Prem/Or
11/10/2016
105,74 Act. Sect. Energ/Mat Prem/Or
10/10/2016
105,89 Act. Sect. Energ/Mat Prem/Or
09/10/2016
105,02 Act. Sect. Energ/Mat Prem/Or
08/10/2016
105,02 Act. Sect. Energ/Mat Prem/Or
07/10/2016
105,02 Act. Sect. Energ/Mat Prem/Or
06/10/2016
105,27 Act. Sect. Energ/Mat Prem/Or
05/10/2016
105,15 Act. Sect. Energ/Mat Prem/Or
04/10/2016
105,28 Act. Sect. Energ/Mat Prem/Or
03/10/2016
105,64 Act. Sect. Energ/Mat Prem/Or
02/10/2016
105,79 Act. Sect. Energ/Mat Prem/Or
01/10/2016
105,79 Act. Sect. Energ/Mat Prem/Or
30/09/2016
105,79 Act. Sect. Energ/Mat Prem/Or
29/09/2016
105,46 Act. Sect. Energ/Mat Prem/Or
28/09/2016
104,14 Act. Sect. Energ/Mat Prem/Or
27/09/2016
102,64 Act. Sect. Energ/Mat Prem/Or
26/09/2016
103,05 Act. Sect. Energ/Mat Prem/Or
25/09/2016
104,10 Act. Sect. Energ/Mat Prem/Or
24/09/2016
104,10 Act. Sect. Energ/Mat Prem/Or
23/09/2016
104,10 Act. Sect. Energ/Mat Prem/Or
22/09/2016
104,91 Act. Sect. Energ/Mat Prem/Or
21/09/2016
103,76 Act. Sect. Energ/Mat Prem/Or
20/09/2016
102,23 Act. Sect. Energ/Mat Prem/Or
19/09/2016
102,52 Act. Sect. Energ/Mat Prem/Or
18/09/2016
101,69 Act. Sect. Energ/Mat Prem/Or
17/09/2016
101,69 Act. Sect. Energ/Mat Prem/Or
16/09/2016
101,69 Act. Sect. Energ/Mat Prem/Or
15/09/2016
101,83 Act. Sect. Energ/Mat Prem/Or
14/09/2016
101,64 Act. Sect. Energ/Mat Prem/Or
13/09/2016
102,26 Act. Sect. Energ/Mat Prem/Or
12/09/2016
103,96 Act. Sect. Energ/Mat Prem/Or
11/09/2016
104,54 Act. Sect. Energ/Mat Prem/Or
10/09/2016
104,54 Act. Sect. Energ/Mat Prem/Or
09/09/2016
104,54 Act. Sect. Energ/Mat Prem/Or
08/09/2016
106,22 Act. Sect. Energ/Mat Prem/Or
07/09/2016
106,15 Act. Sect. Energ/Mat Prem/Or
06/09/2016
105,92 Act. Sect. Energ/Mat Prem/Or
05/09/2016
105,41 Act. Sect. Energ/Mat Prem/Or
04/09/2016
104,81 Act. Sect. Energ/Mat Prem/Or
03/09/2016
104,81 Act. Sect. Energ/Mat Prem/Or
02/09/2016
104,81 Act. Sect. Energ/Mat Prem/Or
01/09/2016
103,51 Act. Sect. Energ/Mat Prem/Or
31/08/2016
103,83 Act. Sect. Energ/Mat Prem/Or
30/08/2016
104,93 Act. Sect. Energ/Mat Prem/Or
29/08/2016
105,10 Act. Sect. Energ/Mat Prem/Or
28/08/2016
104,67 Act. Sect. Energ/Mat Prem/Or
27/08/2016
104,67 Act. Sect. Energ/Mat Prem/Or
26/08/2016
104,67 Act. Sect. Energ/Mat Prem/Or
25/08/2016
104,32 Act. Sect. Energ/Mat Prem/Or
24/08/2016
104,90 Act. Sect. Energ/Mat Prem/Or
23/08/2016
105,41 Act. Sect. Energ/Mat Prem/Or
22/08/2016
105,08 Act. Sect. Energ/Mat Prem/Or
21/08/2016
105,88 Act. Sect. Energ/Mat Prem/Or
20/08/2016
105,88 Act. Sect. Energ/Mat Prem/Or
19/08/2016
105,88 Act. Sect. Energ/Mat Prem/Or
18/08/2016
106,42 Act. Sect. Energ/Mat Prem/Or
17/08/2016
105,63 Act. Sect. Energ/Mat Prem/Or
16/08/2016
105,97 Act. Sect. Energ/Mat Prem/Or
15/08/2016
106,05 Act. Sect. Energ/Mat Prem/Or
14/08/2016
105,97 Act. Sect. Energ/Mat Prem/Or
13/08/2016
105,97 Act. Sect. Energ/Mat Prem/Or
12/08/2016
105,97 Act. Sect. Energ/Mat Prem/Or
11/08/2016
105,85 Act. Sect. Energ/Mat Prem/Or
10/08/2016
105,20 Act. Sect. Energ/Mat Prem/Or
09/08/2016
105,89 Act. Sect. Energ/Mat Prem/Or
08/08/2016
105,68 Act. Sect. Energ/Mat Prem/Or
07/08/2016
104,70 Act. Sect. Energ/Mat Prem/Or
06/08/2016
104,70 Act. Sect. Energ/Mat Prem/Or
05/08/2016
104,70 Act. Sect. Energ/Mat Prem/Or
04/08/2016
104,05 Act. Sect. Energ/Mat Prem/Or
03/08/2016
103,25 Act. Sect. Energ/Mat Prem/Or
02/08/2016
102,61 Act. Sect. Energ/Mat Prem/Or
01/08/2016
103,36 Act. Sect. Energ/Mat Prem/Or
31/07/2016
104,21 Act. Sect. Energ/Mat Prem/Or
30/07/2016
104,21 Act. Sect. Energ/Mat Prem/Or
29/07/2016
104,21 Act. Sect. Energ/Mat Prem/Or
28/07/2016
104,09 Act. Sect. Energ/Mat Prem/Or
27/07/2016
104,83 Act. Sect. Energ/Mat Prem/Or
26/07/2016
104,67 Act. Sect. Energ/Mat Prem/Or
25/07/2016
104,56 Act. Sect. Energ/Mat Prem/Or
24/07/2016
105,47 Act. Sect. Energ/Mat Prem/Or
23/07/2016
105,47 Act. Sect. Energ/Mat Prem/Or
22/07/2016
105,47 Act. Sect. Energ/Mat Prem/Or
21/07/2016
105,68 Act. Sect. Energ/Mat Prem/Or
20/07/2016
105,64 Act. Sect. Energ/Mat Prem/Or
19/07/2016
106,09 Act. Sect. Energ/Mat Prem/Or
18/07/2016
106,41 Act. Sect. Energ/Mat Prem/Or
17/07/2016
106,29 Act. Sect. Energ/Mat Prem/Or
16/07/2016
106,29 Act. Sect. Energ/Mat Prem/Or
15/07/2016
106,29 Act. Sect. Energ/Mat Prem/Or
14/07/2016
106,34 Act. Sect. Energ/Mat Prem/Or
13/07/2016
106,18 Act. Sect. Energ/Mat Prem/Or
12/07/2016
106,22 Act. Sect. Energ/Mat Prem/Or
11/07/2016
105,08 Act. Sect. Energ/Mat Prem/Or
10/07/2016
104,04 Act. Sect. Energ/Mat Prem/Or
09/07/2016
104,04 Act. Sect. Energ/Mat Prem/Or
08/07/2016
104,04 Act. Sect. Energ/Mat Prem/Or
07/07/2016
103,10 Act. Sect. Energ/Mat Prem/Or
06/07/2016
103,20 Act. Sect. Energ/Mat Prem/Or
05/07/2016
103,26 Act. Sect. Energ/Mat Prem/Or
04/07/2016
104,34 Act. Sect. Energ/Mat Prem/Or
03/07/2016
103,82 Act. Sect. Energ/Mat Prem/Or
02/07/2016
103,82 Act. Sect. Energ/Mat Prem/Or
01/07/2016
103,82 Act. Sect. Energ/Mat Prem/Or
30/06/2016
102,99 Act. Sect. Energ/Mat Prem/Or
29/06/2016
102,11 Act. Sect. Energ/Mat Prem/Or
28/06/2016
100,04 Act. Sect. Energ/Mat Prem/Or
27/06/2016
99,12 Act. Sect. Energ/Mat Prem/Or
26/06/2016
100,51 Act. Sect. Energ/Mat Prem/Or
25/06/2016
100,51 Act. Sect. Energ/Mat Prem/Or
24/06/2016
100,51 Act. Sect. Energ/Mat Prem/Or
23/06/2016
101,68 Act. Sect. Energ/Mat Prem/Or
22/06/2016
101,20 Act. Sect. Energ/Mat Prem/Or
21/06/2016
101,10 Act. Sect. Energ/Mat Prem/Or
20/06/2016
100,67 Act. Sect. Energ/Mat Prem/Or
19/06/2016
99,52 Act. Sect. Energ/Mat Prem/Or
18/06/2016
99,52 Act. Sect. Energ/Mat Prem/Or
17/06/2016
99,52 Act. Sect. Energ/Mat Prem/Or
16/06/2016
98,86 Act. Sect. Energ/Mat Prem/Or
15/06/2016
99,20 Act. Sect. Energ/Mat Prem/Or
14/06/2016
98,90 Act. Sect. Energ/Mat Prem/Or
13/06/2016
99,63 Act. Sect. Energ/Mat Prem/Or
12/06/2016
100,51 Act. Sect. Energ/Mat Prem/Or
11/06/2016
100,51 Act. Sect. Energ/Mat Prem/Or
10/06/2016
100,51 Act. Sect. Energ/Mat Prem/Or
09/06/2016
101,86 Act. Sect. Energ/Mat Prem/Or
08/06/2016
102,10 Act. Sect. Energ/Mat Prem/Or
07/06/2016
101,51 Act. Sect. Energ/Mat Prem/Or
06/06/2016
100,18 Act. Sect. Energ/Mat Prem/Or
05/06/2016
99,33 Act. Sect. Energ/Mat Prem/Or
04/06/2016
99,33 Act. Sect. Energ/Mat Prem/Or
03/06/2016
99,33 Act. Sect. Energ/Mat Prem/Or
02/06/2016
98,86 Act. Sect. Energ/Mat Prem/Or
01/06/2016
98,76 Act. Sect. Energ/Mat Prem/Or
31/05/2016
99,15 Act. Sect. Energ/Mat Prem/Or
30/05/2016
99,19 Act. Sect. Energ/Mat Prem/Or
29/05/2016
99,26 Act. Sect. Energ/Mat Prem/Or
28/05/2016
99,26 Act. Sect. Energ/Mat Prem/Or
27/05/2016
99,26 Act. Sect. Energ/Mat Prem/Or
26/05/2016
99,36 Act. Sect. Energ/Mat Prem/Or
25/05/2016
99,26 Act. Sect. Energ/Mat Prem/Or
24/05/2016
98,09 Act. Sect. Energ/Mat Prem/Or
23/05/2016
97,70 Act. Sect. Energ/Mat Prem/Or
22/05/2016
97,85 Act. Sect. Energ/Mat Prem/Or
21/05/2016
97,85 Act. Sect. Energ/Mat Prem/Or
20/05/2016
97,85 Act. Sect. Energ/Mat Prem/Or
19/05/2016
97,23 Act. Sect. Energ/Mat Prem/Or
18/05/2016
97,88 Act. Sect. Energ/Mat Prem/Or
17/05/2016
98,41 Act. Sect. Energ/Mat Prem/Or
16/05/2016
97,23 Act. Sect. Energ/Mat Prem/Or
15/05/2016
96,84 Act. Sect. Energ/Mat Prem/Or
14/05/2016
96,84 Act. Sect. Energ/Mat Prem/Or
13/05/2016
96,84 Act. Sect. Energ/Mat Prem/Or
12/05/2016
96,92 Act. Sect. Energ/Mat Prem/Or
11/05/2016
96,75 Act. Sect. Energ/Mat Prem/Or
10/05/2016
96,07 Act. Sect. Energ/Mat Prem/Or
09/05/2016
95,19 Act. Sect. Energ/Mat Prem/Or
08/05/2016
96,53 Act. Sect. Energ/Mat Prem/Or
07/05/2016
96,53 Act. Sect. Energ/Mat Prem/Or
06/05/2016
96,53 Act. Sect. Energ/Mat Prem/Or
05/05/2016
96,01 Act. Sect. Energ/Mat Prem/Or
04/05/2016
95,70 Act. Sect. Energ/Mat Prem/Or
03/05/2016
96,95 Act. Sect. Energ/Mat Prem/Or
02/05/2016
99,47 Act. Sect. Energ/Mat Prem/Or
01/05/2016
100,00 Act. Sect. Energ/Mat Prem/Or
30/04/2016
100,00 Act. Sect. Energ/Mat Prem/Or
29/04/2016
100,00 SPDR MSCI WORLD ENERGY UCITS ETF
23/03/2017
110,07 SPDR MSCI WORLD ENERGY UCITS ETF
22/03/2017
109,94 SPDR MSCI WORLD ENERGY UCITS ETF
21/03/2017
110,16 SPDR MSCI WORLD ENERGY UCITS ETF
20/03/2017
111,07 SPDR MSCI WORLD ENERGY UCITS ETF
19/03/2017
111,54 SPDR MSCI WORLD ENERGY UCITS ETF
18/03/2017
111,54 SPDR MSCI WORLD ENERGY UCITS ETF
17/03/2017
111,54 SPDR MSCI WORLD ENERGY UCITS ETF
16/03/2017
111,75 SPDR MSCI WORLD ENERGY UCITS ETF
15/03/2017
112,36 SPDR MSCI WORLD ENERGY UCITS ETF
14/03/2017
110,38 SPDR MSCI WORLD ENERGY UCITS ETF
13/03/2017
111,54 SPDR MSCI WORLD ENERGY UCITS ETF
12/03/2017
112,05 SPDR MSCI WORLD ENERGY UCITS ETF
11/03/2017
112,05 SPDR MSCI WORLD ENERGY UCITS ETF
10/03/2017
112,05 SPDR MSCI WORLD ENERGY UCITS ETF
09/03/2017
112,08 SPDR MSCI WORLD ENERGY UCITS ETF
08/03/2017
112,01 SPDR MSCI WORLD ENERGY UCITS ETF
07/03/2017
114,26 SPDR MSCI WORLD ENERGY UCITS ETF
06/03/2017
114,67 SPDR MSCI WORLD ENERGY UCITS ETF
05/03/2017
114,62 SPDR MSCI WORLD ENERGY UCITS ETF
04/03/2017
114,62 SPDR MSCI WORLD ENERGY UCITS ETF
03/03/2017
114,62 SPDR MSCI WORLD ENERGY UCITS ETF
02/03/2017
115,36 SPDR MSCI WORLD ENERGY UCITS ETF
01/03/2017
115,78 SPDR MSCI WORLD ENERGY UCITS ETF
28/02/2017
113,43 SPDR MSCI WORLD ENERGY UCITS ETF
27/02/2017
113,80 SPDR MSCI WORLD ENERGY UCITS ETF
26/02/2017
112,87 SPDR MSCI WORLD ENERGY UCITS ETF
25/02/2017
112,87 SPDR MSCI WORLD ENERGY UCITS ETF
24/02/2017
112,87 SPDR MSCI WORLD ENERGY UCITS ETF
23/02/2017
114,53 SPDR MSCI WORLD ENERGY UCITS ETF
22/02/2017
114,47 SPDR MSCI WORLD ENERGY UCITS ETF
21/02/2017
115,79 SPDR MSCI WORLD ENERGY UCITS ETF
20/02/2017
114,19 SPDR MSCI WORLD ENERGY UCITS ETF
19/02/2017
113,84 SPDR MSCI WORLD ENERGY UCITS ETF
18/02/2017
113,84 SPDR MSCI WORLD ENERGY UCITS ETF
17/02/2017
113,84 SPDR MSCI WORLD ENERGY UCITS ETF
16/02/2017
114,74 SPDR MSCI WORLD ENERGY UCITS ETF
15/02/2017
116,61 SPDR MSCI WORLD ENERGY UCITS ETF
14/02/2017
116,08 SPDR MSCI WORLD ENERGY UCITS ETF
13/02/2017
115,93 SPDR MSCI WORLD ENERGY UCITS ETF
12/02/2017
115,69 SPDR MSCI WORLD ENERGY UCITS ETF
11/02/2017
115,69 SPDR MSCI WORLD ENERGY UCITS ETF
10/02/2017
115,69 SPDR MSCI WORLD ENERGY UCITS ETF
09/02/2017
114,17 SPDR MSCI WORLD ENERGY UCITS ETF
08/02/2017
113,35 SPDR MSCI WORLD ENERGY UCITS ETF
07/02/2017
113,19 SPDR MSCI WORLD ENERGY UCITS ETF
06/02/2017
114,47 SPDR MSCI WORLD ENERGY UCITS ETF
05/02/2017
115,40 SPDR MSCI WORLD ENERGY UCITS ETF
04/02/2017
115,40 SPDR MSCI WORLD ENERGY UCITS ETF
03/02/2017
115,40 SPDR MSCI WORLD ENERGY UCITS ETF
02/02/2017
113,70 SPDR MSCI WORLD ENERGY UCITS ETF
01/02/2017
113,22 SPDR MSCI WORLD ENERGY UCITS ETF
31/01/2017
114,16 SPDR MSCI WORLD ENERGY UCITS ETF
30/01/2017
115,49 SPDR MSCI WORLD ENERGY UCITS ETF
29/01/2017
117,00 SPDR MSCI WORLD ENERGY UCITS ETF
28/01/2017
117,00 SPDR MSCI WORLD ENERGY UCITS ETF
27/01/2017
117,00 SPDR MSCI WORLD ENERGY UCITS ETF
26/01/2017
117,72 SPDR MSCI WORLD ENERGY UCITS ETF
25/01/2017
117,65 SPDR MSCI WORLD ENERGY UCITS ETF
24/01/2017
116,92 SPDR MSCI WORLD ENERGY UCITS ETF
23/01/2017
116,01 SPDR MSCI WORLD ENERGY UCITS ETF
22/01/2017
118,06 SPDR MSCI WORLD ENERGY UCITS ETF
21/01/2017
118,06 SPDR MSCI WORLD ENERGY UCITS ETF
20/01/2017
118,06 SPDR MSCI WORLD ENERGY UCITS ETF
19/01/2017
116,94 SPDR MSCI WORLD ENERGY UCITS ETF
18/01/2017
118,27 SPDR MSCI WORLD ENERGY UCITS ETF
17/01/2017
118,36 SPDR MSCI WORLD ENERGY UCITS ETF
16/01/2017
118,57 SPDR MSCI WORLD ENERGY UCITS ETF
15/01/2017
118,25 SPDR MSCI WORLD ENERGY UCITS ETF
14/01/2017
118,25 SPDR MSCI WORLD ENERGY UCITS ETF
13/01/2017
118,25 SPDR MSCI WORLD ENERGY UCITS ETF
12/01/2017
118,07 SPDR MSCI WORLD ENERGY UCITS ETF
11/01/2017
119,75 SPDR MSCI WORLD ENERGY UCITS ETF
10/01/2017
118,30 SPDR MSCI WORLD ENERGY UCITS ETF
09/01/2017
119,62 SPDR MSCI WORLD ENERGY UCITS ETF
08/01/2017
120,58 SPDR MSCI WORLD ENERGY UCITS ETF
07/01/2017
120,58 SPDR MSCI WORLD ENERGY UCITS ETF
06/01/2017
120,58 SPDR MSCI WORLD ENERGY UCITS ETF
05/01/2017
121,86 SPDR MSCI WORLD ENERGY UCITS ETF
04/01/2017
122,47 SPDR MSCI WORLD ENERGY UCITS ETF
03/01/2017
122,80 SPDR MSCI WORLD ENERGY UCITS ETF
02/01/2017
120,07 SPDR MSCI WORLD ENERGY UCITS ETF
01/01/2017
120,07 SPDR MSCI WORLD ENERGY UCITS ETF
31/12/2016
120,07 SPDR MSCI WORLD ENERGY UCITS ETF
30/12/2016
120,07 SPDR MSCI WORLD ENERGY UCITS ETF
29/12/2016
121,13 SPDR MSCI WORLD ENERGY UCITS ETF
28/12/2016
121,60 SPDR MSCI WORLD ENERGY UCITS ETF
27/12/2016
121,62 SPDR MSCI WORLD ENERGY UCITS ETF
26/12/2016
121,62 SPDR MSCI WORLD ENERGY UCITS ETF
25/12/2016
121,62 SPDR MSCI WORLD ENERGY UCITS ETF
24/12/2016
121,62 SPDR MSCI WORLD ENERGY UCITS ETF
23/12/2016
121,62 SPDR MSCI WORLD ENERGY UCITS ETF
22/12/2016
121,88 SPDR MSCI WORLD ENERGY UCITS ETF
21/12/2016
121,67 SPDR MSCI WORLD ENERGY UCITS ETF
20/12/2016
121,47 SPDR MSCI WORLD ENERGY UCITS ETF
19/12/2016
121,60 SPDR MSCI WORLD ENERGY UCITS ETF
18/12/2016
121,77 SPDR MSCI WORLD ENERGY UCITS ETF
17/12/2016
121,77 SPDR MSCI WORLD ENERGY UCITS ETF
16/12/2016
121,77 SPDR MSCI WORLD ENERGY UCITS ETF
15/12/2016
120,96 SPDR MSCI WORLD ENERGY UCITS ETF
14/12/2016
119,06 SPDR MSCI WORLD ENERGY UCITS ETF
13/12/2016
121,29 SPDR MSCI WORLD ENERGY UCITS ETF
12/12/2016
119,99 SPDR MSCI WORLD ENERGY UCITS ETF
11/12/2016
119,09 SPDR MSCI WORLD ENERGY UCITS ETF
10/12/2016
119,09 SPDR MSCI WORLD ENERGY UCITS ETF
09/12/2016
119,09 SPDR MSCI WORLD ENERGY UCITS ETF
08/12/2016
116,48 SPDR MSCI WORLD ENERGY UCITS ETF
07/12/2016
116,62 SPDR MSCI WORLD ENERGY UCITS ETF
06/12/2016
115,67 SPDR MSCI WORLD ENERGY UCITS ETF
05/12/2016
116,02 SPDR MSCI WORLD ENERGY UCITS ETF
04/12/2016
115,89 SPDR MSCI WORLD ENERGY UCITS ETF
03/12/2016
115,89 SPDR MSCI WORLD ENERGY UCITS ETF
02/12/2016
115,89 SPDR MSCI WORLD ENERGY UCITS ETF
01/12/2016
116,10 SPDR MSCI WORLD ENERGY UCITS ETF
30/11/2016
114,83 SPDR MSCI WORLD ENERGY UCITS ETF
29/11/2016
110,74 SPDR MSCI WORLD ENERGY UCITS ETF
28/11/2016
111,91 SPDR MSCI WORLD ENERGY UCITS ETF
27/11/2016
113,22 SPDR MSCI WORLD ENERGY UCITS ETF
26/11/2016
113,22 SPDR MSCI WORLD ENERGY UCITS ETF
25/11/2016
113,22 SPDR MSCI WORLD ENERGY UCITS ETF
24/11/2016
114,21 SPDR MSCI WORLD ENERGY UCITS ETF
23/11/2016
113,47 SPDR MSCI WORLD ENERGY UCITS ETF
22/11/2016
113,19 SPDR MSCI WORLD ENERGY UCITS ETF
21/11/2016
113,01 SPDR MSCI WORLD ENERGY UCITS ETF
20/11/2016
110,34 SPDR MSCI WORLD ENERGY UCITS ETF
19/11/2016
110,34 SPDR MSCI WORLD ENERGY UCITS ETF
18/11/2016
110,34 SPDR MSCI WORLD ENERGY UCITS ETF
17/11/2016
109,59 SPDR MSCI WORLD ENERGY UCITS ETF
16/11/2016
109,88 SPDR MSCI WORLD ENERGY UCITS ETF
15/11/2016
109,80 SPDR MSCI WORLD ENERGY UCITS ETF
14/11/2016
106,80 SPDR MSCI WORLD ENERGY UCITS ETF
13/11/2016
105,81 SPDR MSCI WORLD ENERGY UCITS ETF
12/11/2016
105,81 SPDR MSCI WORLD ENERGY UCITS ETF
11/11/2016
105,81 SPDR MSCI WORLD ENERGY UCITS ETF
10/11/2016
107,95 SPDR MSCI WORLD ENERGY UCITS ETF
09/11/2016
106,53 SPDR MSCI WORLD ENERGY UCITS ETF
08/11/2016
105,44 SPDR MSCI WORLD ENERGY UCITS ETF
07/11/2016
104,77 SPDR MSCI WORLD ENERGY UCITS ETF
06/11/2016
102,70 SPDR MSCI WORLD ENERGY UCITS ETF
05/11/2016
102,70 SPDR MSCI WORLD ENERGY UCITS ETF
04/11/2016
102,70 SPDR MSCI WORLD ENERGY UCITS ETF
03/11/2016
103,46 SPDR MSCI WORLD ENERGY UCITS ETF
02/11/2016
103,06 SPDR MSCI WORLD ENERGY UCITS ETF
01/11/2016
105,07 SPDR MSCI WORLD ENERGY UCITS ETF
31/10/2016
105,65 SPDR MSCI WORLD ENERGY UCITS ETF
30/10/2016
105,88 SPDR MSCI WORLD ENERGY UCITS ETF
29/10/2016
105,88 SPDR MSCI WORLD ENERGY UCITS ETF
28/10/2016
105,88 SPDR MSCI WORLD ENERGY UCITS ETF
27/10/2016
107,66 SPDR MSCI WORLD ENERGY UCITS ETF
26/10/2016
107,57 SPDR MSCI WORLD ENERGY UCITS ETF
25/10/2016
108,19 SPDR MSCI WORLD ENERGY UCITS ETF
24/10/2016
108,48 SPDR MSCI WORLD ENERGY UCITS ETF
23/10/2016
108,84 SPDR MSCI WORLD ENERGY UCITS ETF
22/10/2016
108,84 SPDR MSCI WORLD ENERGY UCITS ETF
21/10/2016
108,84 SPDR MSCI WORLD ENERGY UCITS ETF
20/10/2016
108,47 SPDR MSCI WORLD ENERGY UCITS ETF
19/10/2016
108,75 SPDR MSCI WORLD ENERGY UCITS ETF
18/10/2016
107,27 SPDR MSCI WORLD ENERGY UCITS ETF
17/10/2016
106,58 SPDR MSCI WORLD ENERGY UCITS ETF
16/10/2016
107,20 SPDR MSCI WORLD ENERGY UCITS ETF
15/10/2016
107,20 SPDR MSCI WORLD ENERGY UCITS ETF
14/10/2016
107,20 SPDR MSCI WORLD ENERGY UCITS ETF
13/10/2016
106,86 SPDR MSCI WORLD ENERGY UCITS ETF
12/10/2016
107,49 SPDR MSCI WORLD ENERGY UCITS ETF
11/10/2016
107,46 SPDR MSCI WORLD ENERGY UCITS ETF
10/10/2016
107,93 SPDR MSCI WORLD ENERGY UCITS ETF
09/10/2016
106,62 SPDR MSCI WORLD ENERGY UCITS ETF
08/10/2016
106,62 SPDR MSCI WORLD ENERGY UCITS ETF
07/10/2016
106,62 SPDR MSCI WORLD ENERGY UCITS ETF
06/10/2016
106,39 SPDR MSCI WORLD ENERGY UCITS ETF
05/10/2016
106,14 SPDR MSCI WORLD ENERGY UCITS ETF
04/10/2016
105,39 SPDR MSCI WORLD ENERGY UCITS ETF
03/10/2016
105,00 SPDR MSCI WORLD ENERGY UCITS ETF
02/10/2016
105,62 SPDR MSCI WORLD ENERGY UCITS ETF
01/10/2016
105,62 SPDR MSCI WORLD ENERGY UCITS ETF
30/09/2016
105,62 SPDR MSCI WORLD ENERGY UCITS ETF
29/09/2016
104,39 SPDR MSCI WORLD ENERGY UCITS ETF
28/09/2016
102,67 SPDR MSCI WORLD ENERGY UCITS ETF
27/09/2016
99,57 SPDR MSCI WORLD ENERGY UCITS ETF
26/09/2016
100,07 SPDR MSCI WORLD ENERGY UCITS ETF
25/09/2016
101,19 SPDR MSCI WORLD ENERGY UCITS ETF
24/09/2016
101,19 SPDR MSCI WORLD ENERGY UCITS ETF
23/09/2016
101,19 SPDR MSCI WORLD ENERGY UCITS ETF
22/09/2016
102,15 SPDR MSCI WORLD ENERGY UCITS ETF
21/09/2016
101,73 SPDR MSCI WORLD ENERGY UCITS ETF
20/09/2016
99,84 SPDR MSCI WORLD ENERGY UCITS ETF
19/09/2016
100,94 SPDR MSCI WORLD ENERGY UCITS ETF
18/09/2016
99,98 SPDR MSCI WORLD ENERGY UCITS ETF
17/09/2016
99,98 SPDR MSCI WORLD ENERGY UCITS ETF
16/09/2016
99,98 SPDR MSCI WORLD ENERGY UCITS ETF
15/09/2016
100,73 SPDR MSCI WORLD ENERGY UCITS ETF
14/09/2016
100,20 SPDR MSCI WORLD ENERGY UCITS ETF
13/09/2016
100,94 SPDR MSCI WORLD ENERGY UCITS ETF
12/09/2016
103,99 SPDR MSCI WORLD ENERGY UCITS ETF
11/09/2016
103,37 SPDR MSCI WORLD ENERGY UCITS ETF
10/09/2016
103,37 SPDR MSCI WORLD ENERGY UCITS ETF
09/09/2016
103,37 SPDR MSCI WORLD ENERGY UCITS ETF
08/09/2016
105,80 SPDR MSCI WORLD ENERGY UCITS ETF
07/09/2016
104,93 SPDR MSCI WORLD ENERGY UCITS ETF
06/09/2016
105,19 SPDR MSCI WORLD ENERGY UCITS ETF
05/09/2016
104,23 SPDR MSCI WORLD ENERGY UCITS ETF
04/09/2016
103,55 SPDR MSCI WORLD ENERGY UCITS ETF
03/09/2016
103,55 SPDR MSCI WORLD ENERGY UCITS ETF
02/09/2016
103,55 SPDR MSCI WORLD ENERGY UCITS ETF
01/09/2016
102,56 SPDR MSCI WORLD ENERGY UCITS ETF
31/08/2016
102,92 SPDR MSCI WORLD ENERGY UCITS ETF
30/08/2016
104,05 SPDR MSCI WORLD ENERGY UCITS ETF
29/08/2016
104,20 SPDR MSCI WORLD ENERGY UCITS ETF
28/08/2016
103,22 SPDR MSCI WORLD ENERGY UCITS ETF
27/08/2016
103,22 SPDR MSCI WORLD ENERGY UCITS ETF
26/08/2016
103,22 SPDR MSCI WORLD ENERGY UCITS ETF
25/08/2016
103,07 SPDR MSCI WORLD ENERGY UCITS ETF
24/08/2016
103,60 SPDR MSCI WORLD ENERGY UCITS ETF
23/08/2016
103,44 SPDR MSCI WORLD ENERGY UCITS ETF
22/08/2016
103,32 SPDR MSCI WORLD ENERGY UCITS ETF
21/08/2016
104,00 SPDR MSCI WORLD ENERGY UCITS ETF
20/08/2016
104,00 SPDR MSCI WORLD ENERGY UCITS ETF
19/08/2016
104,00 SPDR MSCI WORLD ENERGY UCITS ETF
18/08/2016
105,02 SPDR MSCI WORLD ENERGY UCITS ETF
17/08/2016
103,77 SPDR MSCI WORLD ENERGY UCITS ETF
16/08/2016
103,39 SPDR MSCI WORLD ENERGY UCITS ETF
15/08/2016
104,15 SPDR MSCI WORLD ENERGY UCITS ETF
14/08/2016
103,81 SPDR MSCI WORLD ENERGY UCITS ETF
13/08/2016
103,81 SPDR MSCI WORLD ENERGY UCITS ETF
12/08/2016
103,81 SPDR MSCI WORLD ENERGY UCITS ETF
11/08/2016
103,34 SPDR MSCI WORLD ENERGY UCITS ETF
10/08/2016
101,71 SPDR MSCI WORLD ENERGY UCITS ETF
09/08/2016
103,45 SPDR MSCI WORLD ENERGY UCITS ETF
08/08/2016
103,50 SPDR MSCI WORLD ENERGY UCITS ETF
07/08/2016
101,64 SPDR MSCI WORLD ENERGY UCITS ETF
06/08/2016
101,64 SPDR MSCI WORLD ENERGY UCITS ETF
05/08/2016
101,64 SPDR MSCI WORLD ENERGY UCITS ETF
04/08/2016
101,20 SPDR MSCI WORLD ENERGY UCITS ETF
03/08/2016
100,21 SPDR MSCI WORLD ENERGY UCITS ETF
02/08/2016
99,12 SPDR MSCI WORLD ENERGY UCITS ETF
01/08/2016
99,30 SPDR MSCI WORLD ENERGY UCITS ETF
31/07/2016
102,45 SPDR MSCI WORLD ENERGY UCITS ETF
30/07/2016
102,45 SPDR MSCI WORLD ENERGY UCITS ETF
29/07/2016
102,45 SPDR MSCI WORLD ENERGY UCITS ETF
28/07/2016
101,86 SPDR MSCI WORLD ENERGY UCITS ETF
27/07/2016
103,14 SPDR MSCI WORLD ENERGY UCITS ETF
26/07/2016
103,97 SPDR MSCI WORLD ENERGY UCITS ETF
25/07/2016
103,75 SPDR MSCI WORLD ENERGY UCITS ETF
24/07/2016
105,63 SPDR MSCI WORLD ENERGY UCITS ETF
23/07/2016
105,63 SPDR MSCI WORLD ENERGY UCITS ETF
22/07/2016
105,63 SPDR MSCI WORLD ENERGY UCITS ETF
21/07/2016
105,74 SPDR MSCI WORLD ENERGY UCITS ETF
20/07/2016
106,29 SPDR MSCI WORLD ENERGY UCITS ETF
19/07/2016
106,22 SPDR MSCI WORLD ENERGY UCITS ETF
18/07/2016
106,52 SPDR MSCI WORLD ENERGY UCITS ETF
17/07/2016
106,05 SPDR MSCI WORLD ENERGY UCITS ETF
16/07/2016
106,05 SPDR MSCI WORLD ENERGY UCITS ETF
15/07/2016
106,05 SPDR MSCI WORLD ENERGY UCITS ETF
14/07/2016
106,01 SPDR MSCI WORLD ENERGY UCITS ETF
13/07/2016
106,28 SPDR MSCI WORLD ENERGY UCITS ETF
12/07/2016
106,71 SPDR MSCI WORLD ENERGY UCITS ETF
11/07/2016
107,13 SPDR MSCI WORLD ENERGY UCITS ETF
10/07/2016
104,33 SPDR MSCI WORLD ENERGY UCITS ETF
09/07/2016
104,33 SPDR MSCI WORLD ENERGY UCITS ETF
08/07/2016
104,33 SPDR MSCI WORLD ENERGY UCITS ETF
07/07/2016
103,30 SPDR MSCI WORLD ENERGY UCITS ETF
06/07/2016
103,78 SPDR MSCI WORLD ENERGY UCITS ETF
05/07/2016
103,45 SPDR MSCI WORLD ENERGY UCITS ETF
04/07/2016
105,07 SPDR MSCI WORLD ENERGY UCITS ETF
03/07/2016
105,02 SPDR MSCI WORLD ENERGY UCITS ETF
02/07/2016
105,02 SPDR MSCI WORLD ENERGY UCITS ETF
01/07/2016
105,02 SPDR MSCI WORLD ENERGY UCITS ETF
30/06/2016
104,68 SPDR MSCI WORLD ENERGY UCITS ETF
29/06/2016
103,77 SPDR MSCI WORLD ENERGY UCITS ETF
28/06/2016
100,91 SPDR MSCI WORLD ENERGY UCITS ETF
27/06/2016
99,17 SPDR MSCI WORLD ENERGY UCITS ETF
26/06/2016
101,13 SPDR MSCI WORLD ENERGY UCITS ETF
25/06/2016
101,13 SPDR MSCI WORLD ENERGY UCITS ETF
24/06/2016
101,13 SPDR MSCI WORLD ENERGY UCITS ETF
23/06/2016
103,04 SPDR MSCI WORLD ENERGY UCITS ETF
22/06/2016
101,94 SPDR MSCI WORLD ENERGY UCITS ETF
21/06/2016
102,08 SPDR MSCI WORLD ENERGY UCITS ETF
20/06/2016
101,14 SPDR MSCI WORLD ENERGY UCITS ETF
19/06/2016
99,90 SPDR MSCI WORLD ENERGY UCITS ETF
18/06/2016
99,90 SPDR MSCI WORLD ENERGY UCITS ETF
17/06/2016
99,90 SPDR MSCI WORLD ENERGY UCITS ETF
16/06/2016
98,95 SPDR MSCI WORLD ENERGY UCITS ETF
15/06/2016
98,96 SPDR MSCI WORLD ENERGY UCITS ETF
14/06/2016
99,14 SPDR MSCI WORLD ENERGY UCITS ETF
13/06/2016
99,96 SPDR MSCI WORLD ENERGY UCITS ETF
12/06/2016
100,12 SPDR MSCI WORLD ENERGY UCITS ETF
11/06/2016
100,12 SPDR MSCI WORLD ENERGY UCITS ETF
10/06/2016
100,12 SPDR MSCI WORLD ENERGY UCITS ETF
09/06/2016
101,79 SPDR MSCI WORLD ENERGY UCITS ETF
08/06/2016
102,29 SPDR MSCI WORLD ENERGY UCITS ETF
07/06/2016
102,43 SPDR MSCI WORLD ENERGY UCITS ETF
06/06/2016
100,06 SPDR MSCI WORLD ENERGY UCITS ETF
05/06/2016
99,89 SPDR MSCI WORLD ENERGY UCITS ETF
04/06/2016
99,89 SPDR MSCI WORLD ENERGY UCITS ETF
03/06/2016
99,89 SPDR MSCI WORLD ENERGY UCITS ETF
02/06/2016
99,25 SPDR MSCI WORLD ENERGY UCITS ETF
01/06/2016
99,55 SPDR MSCI WORLD ENERGY UCITS ETF
31/05/2016
99,73 SPDR MSCI WORLD ENERGY UCITS ETF
30/05/2016
99,81 SPDR MSCI WORLD ENERGY UCITS ETF
29/05/2016
99,81 SPDR MSCI WORLD ENERGY UCITS ETF
28/05/2016
99,81 SPDR MSCI WORLD ENERGY UCITS ETF
27/05/2016
99,81 SPDR MSCI WORLD ENERGY UCITS ETF
26/05/2016
100,50 SPDR MSCI WORLD ENERGY UCITS ETF
25/05/2016
100,84 SPDR MSCI WORLD ENERGY UCITS ETF
24/05/2016
100,80 SPDR MSCI WORLD ENERGY UCITS ETF
23/05/2016
98,65 SPDR MSCI WORLD ENERGY UCITS ETF
22/05/2016
97,97 SPDR MSCI WORLD ENERGY UCITS ETF
21/05/2016
97,97 SPDR MSCI WORLD ENERGY UCITS ETF
20/05/2016
97,97 SPDR MSCI WORLD ENERGY UCITS ETF
19/05/2016
98,69 SPDR MSCI WORLD ENERGY UCITS ETF
18/05/2016
97,29 SPDR MSCI WORLD ENERGY UCITS ETF
17/05/2016
97,85 SPDR MSCI WORLD ENERGY UCITS ETF
16/05/2016
98,50 SPDR MSCI WORLD ENERGY UCITS ETF
15/05/2016
97,83 SPDR MSCI WORLD ENERGY UCITS ETF
14/05/2016
97,83 SPDR MSCI WORLD ENERGY UCITS ETF
13/05/2016
97,83 SPDR MSCI WORLD ENERGY UCITS ETF
12/05/2016
95,95 SPDR MSCI WORLD ENERGY UCITS ETF
11/05/2016
96,94 SPDR MSCI WORLD ENERGY UCITS ETF
10/05/2016
96,89 SPDR MSCI WORLD ENERGY UCITS ETF
09/05/2016
96,36 SPDR MSCI WORLD ENERGY UCITS ETF
08/05/2016
94,52 SPDR MSCI WORLD ENERGY UCITS ETF
07/05/2016
94,52 SPDR MSCI WORLD ENERGY UCITS ETF
06/05/2016
94,52 SPDR MSCI WORLD ENERGY UCITS ETF
05/05/2016
95,95 SPDR MSCI WORLD ENERGY UCITS ETF
04/05/2016
95,49 SPDR MSCI WORLD ENERGY UCITS ETF
03/05/2016
96,02 SPDR MSCI WORLD ENERGY UCITS ETF
02/05/2016
100,00 SPDR MSCI WORLD ENERGY UCITS ETF
01/05/2016
100,00 SPDR MSCI WORLD ENERGY UCITS ETF
30/04/2016
100,00 SPDR MSCI WORLD ENERGY UCITS ETF
29/04/2016
100,00 Absorbe SSGA ENERGY INDEX EQUITY I USD
02/05/2016 Absorbe SSGA ENERGY INDEX EQUITY I USD
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI WORLD ENERGY UCITS ETF 10,07-13,74-
Act. Sect. Energ/Mat Prem/Or 12,46-10,60-
MSCI World/Materials 22,43-12,27-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus