Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI WORLD FINANCIALS UCITS ETF - IE00BYTRR970

Performance en base 100 du 30/04/2016 au 25/05/2017
 
SPDR MSCI WORLD FINANCIALS UCITS ETF
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
Absorbe SSGA FINANCIALS INDEX EQUITY FUND P MSCI World/Financials
25/05/2017
125,82 MSCI World/Financials
24/05/2017
125,57 MSCI World/Financials
23/05/2017
125,45 MSCI World/Financials
22/05/2017
124,52 MSCI World/Financials
21/05/2017
124,80 MSCI World/Financials
20/05/2017
124,80 MSCI World/Financials
19/05/2017
124,80 MSCI World/Financials
18/05/2017
124,20 MSCI World/Financials
17/05/2017
124,59 MSCI World/Financials
16/05/2017
127,89 MSCI World/Financials
15/05/2017
128,64 MSCI World/Financials
14/05/2017
128,74 MSCI World/Financials
13/05/2017
128,74 MSCI World/Financials
12/05/2017
128,74 MSCI World/Financials
11/05/2017
129,23 MSCI World/Financials
10/05/2017
129,53 MSCI World/Financials
09/05/2017
129,10 MSCI World/Financials
08/05/2017
129,34 MSCI World/Financials
07/05/2017
129,17 MSCI World/Financials
06/05/2017
129,17 MSCI World/Financials
05/05/2017
129,17 MSCI World/Financials
04/05/2017
129,18 MSCI World/Financials
03/05/2017
128,71 MSCI World/Financials
02/05/2017
128,41 MSCI World/Financials
01/05/2017
128,11 MSCI World/Financials
30/04/2017
127,60 MSCI World/Financials
29/04/2017
127,60 MSCI World/Financials
28/04/2017
127,60 MSCI World/Financials
27/04/2017
128,80 MSCI World/Financials
26/04/2017
129,26 MSCI World/Financials
25/04/2017
129,21 MSCI World/Financials
24/04/2017
128,80 MSCI World/Financials
23/04/2017
127,06 MSCI World/Financials
22/04/2017
127,06 MSCI World/Financials
21/04/2017
127,06 MSCI World/Financials
20/04/2017
126,98 MSCI World/Financials
19/04/2017
125,72 MSCI World/Financials
18/04/2017
126,18 MSCI World/Financials
17/04/2017
127,81 MSCI World/Financials
16/04/2017
126,48 MSCI World/Financials
15/04/2017
126,48 MSCI World/Financials
14/04/2017
126,48 MSCI World/Financials
13/04/2017
126,49 MSCI World/Financials
12/04/2017
127,93 MSCI World/Financials
11/04/2017
128,50 MSCI World/Financials
10/04/2017
129,08 MSCI World/Financials
09/04/2017
128,53 MSCI World/Financials
08/04/2017
128,53 MSCI World/Financials
07/04/2017
128,53 MSCI World/Financials
06/04/2017
128,51 MSCI World/Financials
05/04/2017
128,13 MSCI World/Financials
04/04/2017
128,96 MSCI World/Financials
03/04/2017
129,13 MSCI World/Financials
02/04/2017
129,52 MSCI World/Financials
01/04/2017
129,52 MSCI World/Financials
31/03/2017
129,52 MSCI World/Financials
30/03/2017
129,80 MSCI World/Financials
29/03/2017
128,78 MSCI World/Financials
28/03/2017
128,00 MSCI World/Financials
27/03/2017
126,07 MSCI World/Financials
26/03/2017
127,37 MSCI World/Financials
25/03/2017
127,37 MSCI World/Financials
24/03/2017
127,37 MSCI World/Financials
23/03/2017
127,57 MSCI World/Financials
22/03/2017
126,89 MSCI World/Financials
21/03/2017
128,02 MSCI World/Financials
20/03/2017
130,40 MSCI World/Financials
19/03/2017
131,23 MSCI World/Financials
18/03/2017
131,23 MSCI World/Financials
17/03/2017
131,23 MSCI World/Financials
16/03/2017
132,16 MSCI World/Financials
15/03/2017
132,31 MSCI World/Financials
14/03/2017
132,03 MSCI World/Financials
13/03/2017
132,19 MSCI World/Financials
12/03/2017
132,68 MSCI World/Financials
11/03/2017
132,68 MSCI World/Financials
10/03/2017
132,68 MSCI World/Financials
09/03/2017
132,76 MSCI World/Financials
08/03/2017
132,23 MSCI World/Financials
07/03/2017
132,04 MSCI World/Financials
06/03/2017
132,20 MSCI World/Financials
05/03/2017
132,97 MSCI World/Financials
04/03/2017
132,97 MSCI World/Financials
03/03/2017
132,97 MSCI World/Financials
02/03/2017
133,08 MSCI World/Financials
01/03/2017
133,85 MSCI World/Financials
28/02/2017
130,64 MSCI World/Financials
27/02/2017
130,98 MSCI World/Financials
26/02/2017
130,64 MSCI World/Financials
25/02/2017
130,64 MSCI World/Financials
24/02/2017
130,64 MSCI World/Financials
23/02/2017
132,38 MSCI World/Financials
22/02/2017
132,93 MSCI World/Financials
21/02/2017
132,57 MSCI World/Financials
20/02/2017
131,71 MSCI World/Financials
19/02/2017
131,12 MSCI World/Financials
18/02/2017
131,12 MSCI World/Financials
17/02/2017
131,12 MSCI World/Financials
16/02/2017
131,48 MSCI World/Financials
15/02/2017
132,47 MSCI World/Financials
14/02/2017
130,33 MSCI World/Financials
13/02/2017
129,59 MSCI World/Financials
12/02/2017
128,64 MSCI World/Financials
11/02/2017
128,64 MSCI World/Financials
10/02/2017
128,64 MSCI World/Financials
09/02/2017
127,55 MSCI World/Financials
08/02/2017
126,95 MSCI World/Financials
07/02/2017
127,16 MSCI World/Financials
06/02/2017
127,19 MSCI World/Financials
05/02/2017
127,57 MSCI World/Financials
04/02/2017
127,57 MSCI World/Financials
03/02/2017
127,57 MSCI World/Financials
02/02/2017
125,08 MSCI World/Financials
01/02/2017
125,49 MSCI World/Financials
31/01/2017
125,67 MSCI World/Financials
30/01/2017
127,56 MSCI World/Financials
29/01/2017
128,05 MSCI World/Financials
28/01/2017
128,05 MSCI World/Financials
27/01/2017
128,05 MSCI World/Financials
26/01/2017
128,03 MSCI World/Financials
25/01/2017
127,20 MSCI World/Financials
24/01/2017
125,12 MSCI World/Financials
23/01/2017
124,49 MSCI World/Financials
22/01/2017
125,78 MSCI World/Financials
21/01/2017
125,78 MSCI World/Financials
20/01/2017
125,78 MSCI World/Financials
19/01/2017
124,77 MSCI World/Financials
18/01/2017
125,54 MSCI World/Financials
17/01/2017
124,97 MSCI World/Financials
16/01/2017
127,12 MSCI World/Financials
15/01/2017
126,94 MSCI World/Financials
14/01/2017
126,94 MSCI World/Financials
13/01/2017
126,94 MSCI World/Financials
12/01/2017
126,01 MSCI World/Financials
11/01/2017
127,95 MSCI World/Financials
10/01/2017
127,28 MSCI World/Financials
09/01/2017
127,61 MSCI World/Financials
08/01/2017
127,64 MSCI World/Financials
07/01/2017
127,64 MSCI World/Financials
06/01/2017
127,64 MSCI World/Financials
05/01/2017
128,64 MSCI World/Financials
04/01/2017
129,44 MSCI World/Financials
03/01/2017
128,37 MSCI World/Financials
02/01/2017
126,50 MSCI World/Financials
01/01/2017
125,44 MSCI World/Financials
31/12/2016
125,44 MSCI World/Financials
30/12/2016
125,44 MSCI World/Financials
29/12/2016
126,03 MSCI World/Financials
28/12/2016
127,06 MSCI World/Financials
27/12/2016
127,39 MSCI World/Financials
26/12/2016
127,36 MSCI World/Financials
25/12/2016
127,44 MSCI World/Financials
24/12/2016
127,44 MSCI World/Financials
23/12/2016
127,44 MSCI World/Financials
22/12/2016
127,54 MSCI World/Financials
21/12/2016
128,14 MSCI World/Financials
20/12/2016
128,17 MSCI World/Financials
19/12/2016
127,41 MSCI World/Financials
18/12/2016
127,50 MSCI World/Financials
17/12/2016
127,50 MSCI World/Financials
16/12/2016
127,50 MSCI World/Financials
15/12/2016
128,28 MSCI World/Financials
14/12/2016
125,76 MSCI World/Financials
13/12/2016
126,71 MSCI World/Financials
12/12/2016
126,30 MSCI World/Financials
11/12/2016
127,50 MSCI World/Financials
10/12/2016
127,50 MSCI World/Financials
09/12/2016
127,50 MSCI World/Financials
08/12/2016
125,17 MSCI World/Financials
07/12/2016
124,56 MSCI World/Financials
06/12/2016
122,30 MSCI World/Financials
05/12/2016
120,85 MSCI World/Financials
04/12/2016
120,58 MSCI World/Financials
03/12/2016
120,58 MSCI World/Financials
02/12/2016
120,58 MSCI World/Financials
01/12/2016
121,23 MSCI World/Financials
30/11/2016
119,60 MSCI World/Financials
29/11/2016
119,49 MSCI World/Financials
28/11/2016
118,91 MSCI World/Financials
27/11/2016
120,07 MSCI World/Financials
26/11/2016
120,07 MSCI World/Financials
25/11/2016
120,07 MSCI World/Financials
24/11/2016
120,44 MSCI World/Financials
23/11/2016
119,66 MSCI World/Financials
22/11/2016
119,43 MSCI World/Financials
21/11/2016
118,83 MSCI World/Financials
20/11/2016
118,24 MSCI World/Financials
19/11/2016
118,24 MSCI World/Financials
18/11/2016
118,24 MSCI World/Financials
17/11/2016
117,91 MSCI World/Financials
16/11/2016
117,21 MSCI World/Financials
15/11/2016
117,50 MSCI World/Financials
14/11/2016
117,17 MSCI World/Financials
13/11/2016
114,32 MSCI World/Financials
12/11/2016
114,32 MSCI World/Financials
11/11/2016
114,32 MSCI World/Financials
10/11/2016
113,90 MSCI World/Financials
09/11/2016
109,27 MSCI World/Financials
08/11/2016
107,41 MSCI World/Financials
07/11/2016
106,80 MSCI World/Financials
06/11/2016
104,46 MSCI World/Financials
05/11/2016
104,46 MSCI World/Financials
04/11/2016
104,46 MSCI World/Financials
03/11/2016
105,53 MSCI World/Financials
02/11/2016
104,96 MSCI World/Financials
01/11/2016
106,71 MSCI World/Financials
31/10/2016
107,81 MSCI World/Financials
30/10/2016
108,17 MSCI World/Financials
29/10/2016
108,17 MSCI World/Financials
28/10/2016
108,17 MSCI World/Financials
27/10/2016
108,38 MSCI World/Financials
26/10/2016
108,27 MSCI World/Financials
25/10/2016
108,37 MSCI World/Financials
24/10/2016
108,25 MSCI World/Financials
23/10/2016
107,73 MSCI World/Financials
22/10/2016
107,73 MSCI World/Financials
21/10/2016
107,73 MSCI World/Financials
20/10/2016
106,86 MSCI World/Financials
19/10/2016
106,80 MSCI World/Financials
18/10/2016
105,90 MSCI World/Financials
17/10/2016
104,74 MSCI World/Financials
16/10/2016
104,99 MSCI World/Financials
15/10/2016
104,99 MSCI World/Financials
14/10/2016
104,99 MSCI World/Financials
13/10/2016
103,87 MSCI World/Financials
12/10/2016
105,21 MSCI World/Financials
11/10/2016
104,79 MSCI World/Financials
10/10/2016
105,18 MSCI World/Financials
09/10/2016
104,97 MSCI World/Financials
08/10/2016
104,97 MSCI World/Financials
07/10/2016
104,97 MSCI World/Financials
06/10/2016
104,55 MSCI World/Financials
05/10/2016
104,21 MSCI World/Financials
04/10/2016
103,49 MSCI World/Financials
03/10/2016
102,56 MSCI World/Financials
02/10/2016
103,40 MSCI World/Financials
01/10/2016
103,40 MSCI World/Financials
30/09/2016
103,40 MSCI World/Financials
29/09/2016
102,38 MSCI World/Financials
28/09/2016
102,70 MSCI World/Financials
27/09/2016
102,43 MSCI World/Financials
26/09/2016
102,04 MSCI World/Financials
25/09/2016
103,93 MSCI World/Financials
24/09/2016
103,93 MSCI World/Financials
23/09/2016
103,93 MSCI World/Financials
22/09/2016
104,61 MSCI World/Financials
21/09/2016
104,43 MSCI World/Financials
20/09/2016
102,74 MSCI World/Financials
19/09/2016
102,97 MSCI World/Financials
18/09/2016
101,64 MSCI World/Financials
17/09/2016
101,64 MSCI World/Financials
16/09/2016
101,64 MSCI World/Financials
15/09/2016
102,43 MSCI World/Financials
14/09/2016
102,04 MSCI World/Financials
13/09/2016
102,12 MSCI World/Financials
12/09/2016
103,92 MSCI World/Financials
11/09/2016
103,86 MSCI World/Financials
10/09/2016
103,86 MSCI World/Financials
09/09/2016
103,86 MSCI World/Financials
08/09/2016
104,78 MSCI World/Financials
07/09/2016
105,07 MSCI World/Financials
06/09/2016
105,79 MSCI World/Financials
05/09/2016
105,88 MSCI World/Financials
04/09/2016
105,33 MSCI World/Financials
03/09/2016
105,33 MSCI World/Financials
02/09/2016
105,33 MSCI World/Financials
01/09/2016
105,06 MSCI World/Financials
31/08/2016
104,93 MSCI World/Financials
30/08/2016
104,18 MSCI World/Financials
29/08/2016
103,44 MSCI World/Financials
28/08/2016
102,31 MSCI World/Financials
27/08/2016
102,31 MSCI World/Financials
26/08/2016
102,31 MSCI World/Financials
25/08/2016
102,25 MSCI World/Financials
24/08/2016
102,46 MSCI World/Financials
23/08/2016
101,79 MSCI World/Financials
22/08/2016
101,45 MSCI World/Financials
21/08/2016
101,16 MSCI World/Financials
20/08/2016
101,16 MSCI World/Financials
19/08/2016
101,16 MSCI World/Financials
18/08/2016
101,63 MSCI World/Financials
17/08/2016
101,85 MSCI World/Financials
16/08/2016
101,56 MSCI World/Financials
15/08/2016
103,05 MSCI World/Financials
14/08/2016
102,93 MSCI World/Financials
13/08/2016
102,93 MSCI World/Financials
12/08/2016
102,93 MSCI World/Financials
11/08/2016
103,08 MSCI World/Financials
10/08/2016
102,64 MSCI World/Financials
09/08/2016
103,75 MSCI World/Financials
08/08/2016
103,07 MSCI World/Financials
07/08/2016
101,57 MSCI World/Financials
06/08/2016
101,57 MSCI World/Financials
05/08/2016
101,57 MSCI World/Financials
04/08/2016
100,56 MSCI World/Financials
03/08/2016
99,67 MSCI World/Financials
02/08/2016
99,76 MSCI World/Financials
01/08/2016
101,08 MSCI World/Financials
31/07/2016
101,84 MSCI World/Financials
30/07/2016
101,84 MSCI World/Financials
29/07/2016
101,84 MSCI World/Financials
28/07/2016
100,94 MSCI World/Financials
27/07/2016
101,97 MSCI World/Financials
26/07/2016
101,81 MSCI World/Financials
25/07/2016
101,78 MSCI World/Financials
24/07/2016
101,58 MSCI World/Financials
23/07/2016
101,58 MSCI World/Financials
22/07/2016
101,58 MSCI World/Financials
21/07/2016
101,61 MSCI World/Financials
20/07/2016
101,64 MSCI World/Financials
19/07/2016
100,89 MSCI World/Financials
18/07/2016
101,04 MSCI World/Financials
17/07/2016
100,05 MSCI World/Financials
16/07/2016
100,05 MSCI World/Financials
15/07/2016
100,05 MSCI World/Financials
14/07/2016
99,89 MSCI World/Financials
13/07/2016
99,67 MSCI World/Financials
12/07/2016
99,26 MSCI World/Financials
11/07/2016
97,92 MSCI World/Financials
10/07/2016
96,60 MSCI World/Financials
09/07/2016
96,60 MSCI World/Financials
08/07/2016
96,60 MSCI World/Financials
07/07/2016
95,19 MSCI World/Financials
06/07/2016
94,90 MSCI World/Financials
05/07/2016
95,04 MSCI World/Financials
04/07/2016
96,83 MSCI World/Financials
03/07/2016
97,00 MSCI World/Financials
02/07/2016
97,00 MSCI World/Financials
01/07/2016
97,00 MSCI World/Financials
30/06/2016
97,25 MSCI World/Financials
29/06/2016
96,25 MSCI World/Financials
28/06/2016
94,08 MSCI World/Financials
27/06/2016
92,78 MSCI World/Financials
26/06/2016
95,87 MSCI World/Financials
25/06/2016
95,87 MSCI World/Financials
24/06/2016
95,87 MSCI World/Financials
23/06/2016
100,49 MSCI World/Financials
22/06/2016
99,48 MSCI World/Financials
21/06/2016
99,03 MSCI World/Financials
20/06/2016
98,36 MSCI World/Financials
19/06/2016
96,88 MSCI World/Financials
18/06/2016
96,88 MSCI World/Financials
17/06/2016
96,88 MSCI World/Financials
16/06/2016
96,44 MSCI World/Financials
15/06/2016
96,53 MSCI World/Financials
14/06/2016
96,28 MSCI World/Financials
13/06/2016
97,72 MSCI World/Financials
12/06/2016
98,80 MSCI World/Financials
11/06/2016
98,80 MSCI World/Financials
10/06/2016
98,80 MSCI World/Financials
09/06/2016
100,25 MSCI World/Financials
08/06/2016
101,02 MSCI World/Financials
07/06/2016
101,16 MSCI World/Financials
06/06/2016
100,79 MSCI World/Financials
05/06/2016
102,14 MSCI World/Financials
04/06/2016
102,14 MSCI World/Financials
03/06/2016
102,14 MSCI World/Financials
02/06/2016
102,15 MSCI World/Financials
01/06/2016
102,46 MSCI World/Financials
31/05/2016
102,88 MSCI World/Financials
30/05/2016
103,37 MSCI World/Financials
29/05/2016
103,12 MSCI World/Financials
28/05/2016
103,12 MSCI World/Financials
27/05/2016
103,12 MSCI World/Financials
26/05/2016
102,71 MSCI World/Financials
25/05/2016
103,01 MSCI World/Financials
24/05/2016
101,39 MSCI World/Financials
23/05/2016
99,49 MSCI World/Financials
22/05/2016
99,64 MSCI World/Financials
21/05/2016
99,64 MSCI World/Financials
20/05/2016
99,64 MSCI World/Financials
19/05/2016
99,05 MSCI World/Financials
18/05/2016
99,26 MSCI World/Financials
17/05/2016
97,83 MSCI World/Financials
16/05/2016
97,82 MSCI World/Financials
15/05/2016
97,15 MSCI World/Financials
14/05/2016
97,15 MSCI World/Financials
13/05/2016
97,15 MSCI World/Financials
12/05/2016
97,85 MSCI World/Financials
11/05/2016
97,86 MSCI World/Financials
10/05/2016
98,82 MSCI World/Financials
09/05/2016
97,33 MSCI World/Financials
08/05/2016
97,19 MSCI World/Financials
07/05/2016
97,19 MSCI World/Financials
06/05/2016
97,19 MSCI World/Financials
05/05/2016
97,23 MSCI World/Financials
04/05/2016
96,96 MSCI World/Financials
03/05/2016
97,35 MSCI World/Financials
02/05/2016
99,46 MSCI World/Financials
01/05/2016
100,00 MSCI World/Financials
30/04/2016
100,00 MSCI World/Financials
29/04/2016
100,00 Act. Sect. Serv. Financiers
25/05/2017
125,11 Act. Sect. Serv. Financiers
24/05/2017
125,09 Act. Sect. Serv. Financiers
23/05/2017
124,67 Act. Sect. Serv. Financiers
22/05/2017
123,76 Act. Sect. Serv. Financiers
21/05/2017
124,09 Act. Sect. Serv. Financiers
20/05/2017
124,09 Act. Sect. Serv. Financiers
19/05/2017
124,09 Act. Sect. Serv. Financiers
18/05/2017
123,32 Act. Sect. Serv. Financiers
17/05/2017
123,99 Act. Sect. Serv. Financiers
16/05/2017
126,54 Act. Sect. Serv. Financiers
15/05/2017
127,21 Act. Sect. Serv. Financiers
14/05/2017
126,78 Act. Sect. Serv. Financiers
13/05/2017
126,78 Act. Sect. Serv. Financiers
12/05/2017
126,78 Act. Sect. Serv. Financiers
11/05/2017
127,05 Act. Sect. Serv. Financiers
10/05/2017
127,54 Act. Sect. Serv. Financiers
09/05/2017
127,10 Act. Sect. Serv. Financiers
08/05/2017
127,28 Act. Sect. Serv. Financiers
07/05/2017
127,27 Act. Sect. Serv. Financiers
06/05/2017
127,27 Act. Sect. Serv. Financiers
05/05/2017
127,27 Act. Sect. Serv. Financiers
04/05/2017
126,77 Act. Sect. Serv. Financiers
03/05/2017
125,78 Act. Sect. Serv. Financiers
02/05/2017
125,44 Act. Sect. Serv. Financiers
01/05/2017
124,78 Act. Sect. Serv. Financiers
30/04/2017
124,77 Act. Sect. Serv. Financiers
29/04/2017
124,77 Act. Sect. Serv. Financiers
28/04/2017
124,77 Act. Sect. Serv. Financiers
27/04/2017
125,18 Act. Sect. Serv. Financiers
26/04/2017
125,88 Act. Sect. Serv. Financiers
25/04/2017
125,51 Act. Sect. Serv. Financiers
24/04/2017
125,13 Act. Sect. Serv. Financiers
23/04/2017
121,95 Act. Sect. Serv. Financiers
22/04/2017
121,95 Act. Sect. Serv. Financiers
21/04/2017
121,95 Act. Sect. Serv. Financiers
20/04/2017
121,26 Act. Sect. Serv. Financiers
19/04/2017
120,61 Act. Sect. Serv. Financiers
18/04/2017
119,73 Act. Sect. Serv. Financiers
17/04/2017
120,77 Act. Sect. Serv. Financiers
16/04/2017
120,77 Act. Sect. Serv. Financiers
15/04/2017
120,77 Act. Sect. Serv. Financiers
14/04/2017
120,77 Act. Sect. Serv. Financiers
13/04/2017
120,79 Act. Sect. Serv. Financiers
12/04/2017
121,64 Act. Sect. Serv. Financiers
11/04/2017
122,07 Act. Sect. Serv. Financiers
10/04/2017
122,61 Act. Sect. Serv. Financiers
09/04/2017
122,66 Act. Sect. Serv. Financiers
08/04/2017
122,66 Act. Sect. Serv. Financiers
07/04/2017
122,66 Act. Sect. Serv. Financiers
06/04/2017
122,61 Act. Sect. Serv. Financiers
05/04/2017
122,34 Act. Sect. Serv. Financiers
04/04/2017
122,30 Act. Sect. Serv. Financiers
03/04/2017
122,46 Act. Sect. Serv. Financiers
02/04/2017
123,25 Act. Sect. Serv. Financiers
01/04/2017
123,25 Act. Sect. Serv. Financiers
31/03/2017
123,25 Act. Sect. Serv. Financiers
30/03/2017
122,91 Act. Sect. Serv. Financiers
29/03/2017
122,26 Act. Sect. Serv. Financiers
28/03/2017
121,79 Act. Sect. Serv. Financiers
27/03/2017
120,58 Act. Sect. Serv. Financiers
26/03/2017
121,39 Act. Sect. Serv. Financiers
25/03/2017
121,39 Act. Sect. Serv. Financiers
24/03/2017
121,39 Act. Sect. Serv. Financiers
23/03/2017
121,72 Act. Sect. Serv. Financiers
22/03/2017
120,87 Act. Sect. Serv. Financiers
21/03/2017
121,96 Act. Sect. Serv. Financiers
20/03/2017
122,81 Act. Sect. Serv. Financiers
19/03/2017
123,35 Act. Sect. Serv. Financiers
18/03/2017
123,35 Act. Sect. Serv. Financiers
17/03/2017
123,35 Act. Sect. Serv. Financiers
16/03/2017
123,71 Act. Sect. Serv. Financiers
15/03/2017
123,23 Act. Sect. Serv. Financiers
14/03/2017
122,53 Act. Sect. Serv. Financiers
13/03/2017
123,17 Act. Sect. Serv. Financiers
12/03/2017
123,17 Act. Sect. Serv. Financiers
11/03/2017
123,17 Act. Sect. Serv. Financiers
10/03/2017
123,17 Act. Sect. Serv. Financiers
09/03/2017
122,86 Act. Sect. Serv. Financiers
08/03/2017
122,11 Act. Sect. Serv. Financiers
07/03/2017
121,63 Act. Sect. Serv. Financiers
06/03/2017
121,81 Act. Sect. Serv. Financiers
05/03/2017
122,63 Act. Sect. Serv. Financiers
04/03/2017
122,63 Act. Sect. Serv. Financiers
03/03/2017
122,63 Act. Sect. Serv. Financiers
02/03/2017
122,09 Act. Sect. Serv. Financiers
01/03/2017
122,31 Act. Sect. Serv. Financiers
28/02/2017
119,56 Act. Sect. Serv. Financiers
27/02/2017
119,42 Act. Sect. Serv. Financiers
26/02/2017
119,66 Act. Sect. Serv. Financiers
25/02/2017
119,66 Act. Sect. Serv. Financiers
24/02/2017
119,66 Act. Sect. Serv. Financiers
23/02/2017
120,89 Act. Sect. Serv. Financiers
22/02/2017
121,31 Act. Sect. Serv. Financiers
21/02/2017
121,38 Act. Sect. Serv. Financiers
20/02/2017
121,02 Act. Sect. Serv. Financiers
19/02/2017
120,68 Act. Sect. Serv. Financiers
18/02/2017
120,68 Act. Sect. Serv. Financiers
17/02/2017
120,68 Act. Sect. Serv. Financiers
16/02/2017
121,35 Act. Sect. Serv. Financiers
15/02/2017
122,13 Act. Sect. Serv. Financiers
14/02/2017
121,00 Act. Sect. Serv. Financiers
13/02/2017
120,15 Act. Sect. Serv. Financiers
12/02/2017
119,15 Act. Sect. Serv. Financiers
11/02/2017
119,15 Act. Sect. Serv. Financiers
10/02/2017
119,15 Act. Sect. Serv. Financiers
09/02/2017
119,16 Act. Sect. Serv. Financiers
08/02/2017
118,04 Act. Sect. Serv. Financiers
07/02/2017
118,60 Act. Sect. Serv. Financiers
06/02/2017
118,96 Act. Sect. Serv. Financiers
05/02/2017
119,68 Act. Sect. Serv. Financiers
04/02/2017
119,68 Act. Sect. Serv. Financiers
03/02/2017
119,68 Act. Sect. Serv. Financiers
02/02/2017
118,37 Act. Sect. Serv. Financiers
01/02/2017
118,86 Act. Sect. Serv. Financiers
31/01/2017
117,90 Act. Sect. Serv. Financiers
30/01/2017
119,19 Act. Sect. Serv. Financiers
29/01/2017
120,43 Act. Sect. Serv. Financiers
28/01/2017
120,43 Act. Sect. Serv. Financiers
27/01/2017
120,43 Act. Sect. Serv. Financiers
26/01/2017
120,91 Act. Sect. Serv. Financiers
25/01/2017
120,30 Act. Sect. Serv. Financiers
24/01/2017
117,82 Act. Sect. Serv. Financiers
23/01/2017
117,04 Act. Sect. Serv. Financiers
22/01/2017
118,05 Act. Sect. Serv. Financiers
21/01/2017
118,05 Act. Sect. Serv. Financiers
20/01/2017
118,05 Act. Sect. Serv. Financiers
19/01/2017
117,93 Act. Sect. Serv. Financiers
18/01/2017
117,59 Act. Sect. Serv. Financiers
17/01/2017
117,68 Act. Sect. Serv. Financiers
16/01/2017
118,48 Act. Sect. Serv. Financiers
15/01/2017
119,32 Act. Sect. Serv. Financiers
14/01/2017
119,32 Act. Sect. Serv. Financiers
13/01/2017
119,32 Act. Sect. Serv. Financiers
12/01/2017
117,90 Act. Sect. Serv. Financiers
11/01/2017
119,18 Act. Sect. Serv. Financiers
10/01/2017
118,79 Act. Sect. Serv. Financiers
09/01/2017
119,08 Act. Sect. Serv. Financiers
08/01/2017
120,11 Act. Sect. Serv. Financiers
07/01/2017
120,11 Act. Sect. Serv. Financiers
06/01/2017
120,11 Act. Sect. Serv. Financiers
05/01/2017
120,10 Act. Sect. Serv. Financiers
04/01/2017
120,83 Act. Sect. Serv. Financiers
03/01/2017
120,36 Act. Sect. Serv. Financiers
02/01/2017
117,70 Act. Sect. Serv. Financiers
01/01/2017
117,41 Act. Sect. Serv. Financiers
31/12/2016
117,41 Act. Sect. Serv. Financiers
30/12/2016
117,41 Act. Sect. Serv. Financiers
29/12/2016
117,34 Act. Sect. Serv. Financiers
28/12/2016
118,40 Act. Sect. Serv. Financiers
27/12/2016
118,50 Act. Sect. Serv. Financiers
26/12/2016
118,57 Act. Sect. Serv. Financiers
25/12/2016
118,57 Act. Sect. Serv. Financiers
24/12/2016
118,57 Act. Sect. Serv. Financiers
23/12/2016
118,57 Act. Sect. Serv. Financiers
22/12/2016
118,71 Act. Sect. Serv. Financiers
21/12/2016
119,12 Act. Sect. Serv. Financiers
20/12/2016
119,43 Act. Sect. Serv. Financiers
19/12/2016
118,35 Act. Sect. Serv. Financiers
18/12/2016
119,32 Act. Sect. Serv. Financiers
17/12/2016
119,32 Act. Sect. Serv. Financiers
16/12/2016
119,32 Act. Sect. Serv. Financiers
15/12/2016
119,55 Act. Sect. Serv. Financiers
14/12/2016
117,29 Act. Sect. Serv. Financiers
13/12/2016
118,18 Act. Sect. Serv. Financiers
12/12/2016
117,66 Act. Sect. Serv. Financiers
11/12/2016
118,56 Act. Sect. Serv. Financiers
10/12/2016
118,56 Act. Sect. Serv. Financiers
09/12/2016
118,56 Act. Sect. Serv. Financiers
08/12/2016
118,11 Act. Sect. Serv. Financiers
07/12/2016
116,08 Act. Sect. Serv. Financiers
06/12/2016
114,28 Act. Sect. Serv. Financiers
05/12/2016
111,97 Act. Sect. Serv. Financiers
04/12/2016
111,41 Act. Sect. Serv. Financiers
03/12/2016
111,41 Act. Sect. Serv. Financiers
02/12/2016
111,41 Act. Sect. Serv. Financiers
01/12/2016
112,39 Act. Sect. Serv. Financiers
30/11/2016
111,36 Act. Sect. Serv. Financiers
29/11/2016
110,71 Act. Sect. Serv. Financiers
28/11/2016
110,22 Act. Sect. Serv. Financiers
27/11/2016
111,47 Act. Sect. Serv. Financiers
26/11/2016
111,47 Act. Sect. Serv. Financiers
25/11/2016
111,47 Act. Sect. Serv. Financiers
24/11/2016
111,81 Act. Sect. Serv. Financiers
23/11/2016
111,77 Act. Sect. Serv. Financiers
22/11/2016
111,67 Act. Sect. Serv. Financiers
21/11/2016
110,62 Act. Sect. Serv. Financiers
20/11/2016
110,62 Act. Sect. Serv. Financiers
19/11/2016
110,62 Act. Sect. Serv. Financiers
18/11/2016
110,62 Act. Sect. Serv. Financiers
17/11/2016
110,62 Act. Sect. Serv. Financiers
16/11/2016
110,19 Act. Sect. Serv. Financiers
15/11/2016
110,80 Act. Sect. Serv. Financiers
14/11/2016
110,80 Act. Sect. Serv. Financiers
13/11/2016
108,96 Act. Sect. Serv. Financiers
12/11/2016
108,96 Act. Sect. Serv. Financiers
11/11/2016
108,96 Act. Sect. Serv. Financiers
10/11/2016
109,01 Act. Sect. Serv. Financiers
09/11/2016
106,38 Act. Sect. Serv. Financiers
08/11/2016
104,45 Act. Sect. Serv. Financiers
07/11/2016
103,82 Act. Sect. Serv. Financiers
06/11/2016
101,65 Act. Sect. Serv. Financiers
05/11/2016
101,65 Act. Sect. Serv. Financiers
04/11/2016
101,65 Act. Sect. Serv. Financiers
03/11/2016
102,67 Act. Sect. Serv. Financiers
02/11/2016
101,91 Act. Sect. Serv. Financiers
01/11/2016
104,14 Act. Sect. Serv. Financiers
31/10/2016
104,97 Act. Sect. Serv. Financiers
30/10/2016
105,60 Act. Sect. Serv. Financiers
29/10/2016
105,60 Act. Sect. Serv. Financiers
28/10/2016
105,60 Act. Sect. Serv. Financiers
27/10/2016
105,91 Act. Sect. Serv. Financiers
26/10/2016
105,48 Act. Sect. Serv. Financiers
25/10/2016
105,62 Act. Sect. Serv. Financiers
24/10/2016
105,71 Act. Sect. Serv. Financiers
23/10/2016
104,62 Act. Sect. Serv. Financiers
22/10/2016
104,62 Act. Sect. Serv. Financiers
21/10/2016
104,62 Act. Sect. Serv. Financiers
20/10/2016
104,22 Act. Sect. Serv. Financiers
19/10/2016
103,45 Act. Sect. Serv. Financiers
18/10/2016
102,63 Act. Sect. Serv. Financiers
17/10/2016
101,24 Act. Sect. Serv. Financiers
16/10/2016
101,51 Act. Sect. Serv. Financiers
15/10/2016
101,51 Act. Sect. Serv. Financiers
14/10/2016
101,51 Act. Sect. Serv. Financiers
13/10/2016
100,12 Act. Sect. Serv. Financiers
12/10/2016
101,72 Act. Sect. Serv. Financiers
11/10/2016
101,47 Act. Sect. Serv. Financiers
10/10/2016
101,72 Act. Sect. Serv. Financiers
09/10/2016
101,40 Act. Sect. Serv. Financiers
08/10/2016
101,40 Act. Sect. Serv. Financiers
07/10/2016
101,40 Act. Sect. Serv. Financiers
06/10/2016
101,73 Act. Sect. Serv. Financiers
05/10/2016
101,35 Act. Sect. Serv. Financiers
04/10/2016
100,56 Act. Sect. Serv. Financiers
03/10/2016
99,81 Act. Sect. Serv. Financiers
02/10/2016
99,92 Act. Sect. Serv. Financiers
01/10/2016
99,92 Act. Sect. Serv. Financiers
30/09/2016
99,92 Act. Sect. Serv. Financiers
29/09/2016
99,57 Act. Sect. Serv. Financiers
28/09/2016
99,72 Act. Sect. Serv. Financiers
27/09/2016
99,17 Act. Sect. Serv. Financiers
26/09/2016
99,18 Act. Sect. Serv. Financiers
25/09/2016
101,13 Act. Sect. Serv. Financiers
24/09/2016
101,13 Act. Sect. Serv. Financiers
23/09/2016
101,13 Act. Sect. Serv. Financiers
22/09/2016
102,00 Act. Sect. Serv. Financiers
21/09/2016
101,31 Act. Sect. Serv. Financiers
20/09/2016
99,74 Act. Sect. Serv. Financiers
19/09/2016
100,05 Act. Sect. Serv. Financiers
18/09/2016
99,30 Act. Sect. Serv. Financiers
17/09/2016
99,30 Act. Sect. Serv. Financiers
16/09/2016
99,30 Act. Sect. Serv. Financiers
15/09/2016
100,23 Act. Sect. Serv. Financiers
14/09/2016
99,76 Act. Sect. Serv. Financiers
13/09/2016
100,18 Act. Sect. Serv. Financiers
12/09/2016
101,54 Act. Sect. Serv. Financiers
11/09/2016
102,75 Act. Sect. Serv. Financiers
10/09/2016
102,75 Act. Sect. Serv. Financiers
09/09/2016
102,75 Act. Sect. Serv. Financiers
08/09/2016
103,12 Act. Sect. Serv. Financiers
07/09/2016
102,73 Act. Sect. Serv. Financiers
06/09/2016
102,64 Act. Sect. Serv. Financiers
05/09/2016
103,38 Act. Sect. Serv. Financiers
04/09/2016
103,31 Act. Sect. Serv. Financiers
03/09/2016
103,31 Act. Sect. Serv. Financiers
02/09/2016
103,31 Act. Sect. Serv. Financiers
01/09/2016
102,17 Act. Sect. Serv. Financiers
31/08/2016
101,84 Act. Sect. Serv. Financiers
30/08/2016
100,86 Act. Sect. Serv. Financiers
29/08/2016
99,63 Act. Sect. Serv. Financiers
28/08/2016
99,43 Act. Sect. Serv. Financiers
27/08/2016
99,43 Act. Sect. Serv. Financiers
26/08/2016
99,43 Act. Sect. Serv. Financiers
25/08/2016
99,12 Act. Sect. Serv. Financiers
24/08/2016
99,66 Act. Sect. Serv. Financiers
23/08/2016
98,63 Act. Sect. Serv. Financiers
22/08/2016
97,36 Act. Sect. Serv. Financiers
21/08/2016
97,10 Act. Sect. Serv. Financiers
20/08/2016
97,10 Act. Sect. Serv. Financiers
19/08/2016
97,10 Act. Sect. Serv. Financiers
18/08/2016
98,05 Act. Sect. Serv. Financiers
17/08/2016
97,81 Act. Sect. Serv. Financiers
16/08/2016
98,51 Act. Sect. Serv. Financiers
15/08/2016
99,38 Act. Sect. Serv. Financiers
14/08/2016
99,39 Act. Sect. Serv. Financiers
13/08/2016
99,39 Act. Sect. Serv. Financiers
12/08/2016
99,39 Act. Sect. Serv. Financiers
11/08/2016
99,42 Act. Sect. Serv. Financiers
10/08/2016
99,02 Act. Sect. Serv. Financiers
09/08/2016
99,12 Act. Sect. Serv. Financiers
08/08/2016
98,48 Act. Sect. Serv. Financiers
07/08/2016
97,46 Act. Sect. Serv. Financiers
06/08/2016
97,46 Act. Sect. Serv. Financiers
05/08/2016
97,46 Act. Sect. Serv. Financiers
04/08/2016
95,73 Act. Sect. Serv. Financiers
03/08/2016
94,79 Act. Sect. Serv. Financiers
02/08/2016
94,23 Act. Sect. Serv. Financiers
01/08/2016
96,10 Act. Sect. Serv. Financiers
31/07/2016
96,99 Act. Sect. Serv. Financiers
30/07/2016
96,99 Act. Sect. Serv. Financiers
29/07/2016
96,99 Act. Sect. Serv. Financiers
28/07/2016
96,03 Act. Sect. Serv. Financiers
27/07/2016
97,53 Act. Sect. Serv. Financiers
26/07/2016
96,86 Act. Sect. Serv. Financiers
25/07/2016
97,07 Act. Sect. Serv. Financiers
24/07/2016
97,12 Act. Sect. Serv. Financiers
23/07/2016
97,12 Act. Sect. Serv. Financiers
22/07/2016
97,12 Act. Sect. Serv. Financiers
21/07/2016
97,24 Act. Sect. Serv. Financiers
20/07/2016
97,09 Act. Sect. Serv. Financiers
19/07/2016
96,16 Act. Sect. Serv. Financiers
18/07/2016
96,35 Act. Sect. Serv. Financiers
17/07/2016
96,01 Act. Sect. Serv. Financiers
16/07/2016
96,01 Act. Sect. Serv. Financiers
15/07/2016
96,01 Act. Sect. Serv. Financiers
14/07/2016
95,97 Act. Sect. Serv. Financiers
13/07/2016
94,84 Act. Sect. Serv. Financiers
12/07/2016
95,24 Act. Sect. Serv. Financiers
11/07/2016
93,05 Act. Sect. Serv. Financiers
10/07/2016
91,72 Act. Sect. Serv. Financiers
09/07/2016
91,72 Act. Sect. Serv. Financiers
08/07/2016
91,72 Act. Sect. Serv. Financiers
07/07/2016
89,48 Act. Sect. Serv. Financiers
06/07/2016
88,79 Act. Sect. Serv. Financiers
05/07/2016
90,06 Act. Sect. Serv. Financiers
04/07/2016
92,09 Act. Sect. Serv. Financiers
03/07/2016
92,85 Act. Sect. Serv. Financiers
02/07/2016
92,85 Act. Sect. Serv. Financiers
01/07/2016
92,85 Act. Sect. Serv. Financiers
30/06/2016
92,67 Act. Sect. Serv. Financiers
29/06/2016
91,94 Act. Sect. Serv. Financiers
28/06/2016
89,98 Act. Sect. Serv. Financiers
27/06/2016
88,30 Act. Sect. Serv. Financiers
26/06/2016
93,28 Act. Sect. Serv. Financiers
25/06/2016
93,28 Act. Sect. Serv. Financiers
24/06/2016
93,28 Act. Sect. Serv. Financiers
23/06/2016
100,99 Act. Sect. Serv. Financiers
22/06/2016
99,35 Act. Sect. Serv. Financiers
21/06/2016
98,74 Act. Sect. Serv. Financiers
20/06/2016
97,71 Act. Sect. Serv. Financiers
19/06/2016
95,09 Act. Sect. Serv. Financiers
18/06/2016
95,09 Act. Sect. Serv. Financiers
17/06/2016
95,09 Act. Sect. Serv. Financiers
16/06/2016
93,30 Act. Sect. Serv. Financiers
15/06/2016
93,82 Act. Sect. Serv. Financiers
14/06/2016
93,39 Act. Sect. Serv. Financiers
13/06/2016
94,87 Act. Sect. Serv. Financiers
12/06/2016
97,04 Act. Sect. Serv. Financiers
11/06/2016
97,04 Act. Sect. Serv. Financiers
10/06/2016
97,04 Act. Sect. Serv. Financiers
09/06/2016
99,38 Act. Sect. Serv. Financiers
08/06/2016
100,16 Act. Sect. Serv. Financiers
07/06/2016
100,78 Act. Sect. Serv. Financiers
06/06/2016
100,12 Act. Sect. Serv. Financiers
05/06/2016
100,28 Act. Sect. Serv. Financiers
04/06/2016
100,28 Act. Sect. Serv. Financiers
03/06/2016
100,28 Act. Sect. Serv. Financiers
02/06/2016
101,83 Act. Sect. Serv. Financiers
01/06/2016
101,82 Act. Sect. Serv. Financiers
31/05/2016
102,99 Act. Sect. Serv. Financiers
30/05/2016
103,61 Act. Sect. Serv. Financiers
29/05/2016
103,43 Act. Sect. Serv. Financiers
28/05/2016
103,43 Act. Sect. Serv. Financiers
27/05/2016
103,43 Act. Sect. Serv. Financiers
26/05/2016
103,10 Act. Sect. Serv. Financiers
25/05/2016
103,39 Act. Sect. Serv. Financiers
24/05/2016
101,24 Act. Sect. Serv. Financiers
23/05/2016
98,76 Act. Sect. Serv. Financiers
22/05/2016
98,96 Act. Sect. Serv. Financiers
21/05/2016
98,96 Act. Sect. Serv. Financiers
20/05/2016
98,96 Act. Sect. Serv. Financiers
19/05/2016
98,12 Act. Sect. Serv. Financiers
18/05/2016
98,06 Act. Sect. Serv. Financiers
17/05/2016
96,70 Act. Sect. Serv. Financiers
16/05/2016
96,62 Act. Sect. Serv. Financiers
15/05/2016
96,62 Act. Sect. Serv. Financiers
14/05/2016
96,62 Act. Sect. Serv. Financiers
13/05/2016
96,62 Act. Sect. Serv. Financiers
12/05/2016
96,28 Act. Sect. Serv. Financiers
11/05/2016
96,60 Act. Sect. Serv. Financiers
10/05/2016
97,35 Act. Sect. Serv. Financiers
09/05/2016
96,28 Act. Sect. Serv. Financiers
08/05/2016
96,32 Act. Sect. Serv. Financiers
07/05/2016
96,32 Act. Sect. Serv. Financiers
06/05/2016
96,32 Act. Sect. Serv. Financiers
05/05/2016
96,66 Act. Sect. Serv. Financiers
04/05/2016
96,70 Act. Sect. Serv. Financiers
03/05/2016
97,48 Act. Sect. Serv. Financiers
02/05/2016
99,65 Act. Sect. Serv. Financiers
01/05/2016
100,00 Act. Sect. Serv. Financiers
30/04/2016
100,00 Act. Sect. Serv. Financiers
29/04/2016
100,00 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/05/2017
125,57 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/05/2017
125,31 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/05/2017
125,21 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/05/2017
124,28 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/05/2017
124,55 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/05/2017
124,55 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/05/2017
124,55 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/05/2017
123,95 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/05/2017
124,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/05/2017
127,61 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/05/2017
128,36 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/05/2017
128,46 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/05/2017
128,46 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/05/2017
128,46 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/05/2017
128,95 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/05/2017
129,24 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/05/2017
128,80 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/05/2017
129,05 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/05/2017
128,88 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/05/2017
128,88 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/05/2017
128,88 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/05/2017
128,87 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/05/2017
128,40 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/05/2017
128,10 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/05/2017
127,80 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/04/2017
127,30 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/04/2017
127,30 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/04/2017
127,30 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/04/2017
128,49 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/04/2017
128,94 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/04/2017
128,89 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/04/2017
128,49 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/04/2017
126,77 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/04/2017
126,77 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/04/2017
126,77 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/04/2017
126,69 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/04/2017
125,43 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/04/2017
125,89 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/04/2017
126,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/04/2017
126,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/04/2017
126,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/04/2017
126,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/04/2017
126,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/04/2017
127,64 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/04/2017
128,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/04/2017
128,78 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/04/2017
128,24 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/04/2017
128,24 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/04/2017
128,24 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/04/2017
128,22 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/04/2017
127,84 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/04/2017
128,66 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/04/2017
128,83 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/04/2017
129,22 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/04/2017
129,22 SPDR MSCI WORLD FINANCIALS UCITS ETF
31/03/2017
129,22 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/03/2017
129,49 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/03/2017
128,47 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/03/2017
127,67 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/03/2017
125,76 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/03/2017
127,05 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/03/2017
127,05 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/03/2017
127,05 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/03/2017
127,24 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/03/2017
126,57 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/03/2017
127,69 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/03/2017
130,06 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/03/2017
130,90 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/03/2017
130,90 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/03/2017
130,90 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/03/2017
131,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/03/2017
131,96 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/03/2017
131,69 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/03/2017
131,84 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/03/2017
132,33 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/03/2017
132,33 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/03/2017
132,33 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/03/2017
132,42 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/03/2017
131,90 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/03/2017
131,71 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/03/2017
131,86 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/03/2017
132,64 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/03/2017
132,64 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/03/2017
132,64 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/03/2017
132,76 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/03/2017
133,53 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/02/2017
130,33 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/02/2017
130,67 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/02/2017
130,34 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/02/2017
130,34 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/02/2017
130,34 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/02/2017
132,07 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/02/2017
132,62 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/02/2017
132,26 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/02/2017
131,40 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/02/2017
130,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/02/2017
130,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/02/2017
130,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/02/2017
131,17 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/02/2017
132,15 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/02/2017
130,03 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/02/2017
129,29 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/02/2017
128,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/02/2017
128,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/02/2017
128,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/02/2017
127,26 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/02/2017
126,66 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/02/2017
126,87 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/02/2017
126,89 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/02/2017
127,27 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/02/2017
127,27 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/02/2017
127,27 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/02/2017
124,79 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/02/2017
125,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
31/01/2017
125,38 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/01/2017
127,27 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/01/2017
127,75 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/01/2017
127,75 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/01/2017
127,75 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/01/2017
127,73 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/01/2017
126,90 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/01/2017
124,85 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/01/2017
124,21 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/01/2017
125,51 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/01/2017
125,51 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/01/2017
125,51 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/01/2017
124,50 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/01/2017
125,27 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/01/2017
124,70 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/01/2017
126,85 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/01/2017
126,67 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/01/2017
126,67 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/01/2017
126,67 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/01/2017
125,74 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/01/2017
127,68 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/01/2017
127,01 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/01/2017
127,34 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/01/2017
127,36 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/01/2017
127,36 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/01/2017
127,36 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/01/2017
128,36 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/01/2017
129,16 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/01/2017
128,11 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/01/2017
125,19 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/01/2017
125,19 SPDR MSCI WORLD FINANCIALS UCITS ETF
31/12/2016
125,19 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/12/2016
125,19 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/12/2016
125,77 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/12/2016
126,80 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/12/2016
127,18 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/12/2016
127,18 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/12/2016
127,18 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/12/2016
127,18 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/12/2016
127,18 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/12/2016
127,28 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/12/2016
127,88 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/12/2016
127,91 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/12/2016
127,15 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/12/2016
127,23 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/12/2016
127,23 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/12/2016
127,23 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/12/2016
128,02 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/12/2016
125,50 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/12/2016
126,45 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/12/2016
126,04 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/12/2016
127,24 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/12/2016
127,24 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/12/2016
127,24 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/12/2016
124,92 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/12/2016
124,30 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/12/2016
122,06 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/12/2016
120,62 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/12/2016
120,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/12/2016
120,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/12/2016
120,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/12/2016
121,00 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/11/2016
119,38 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/11/2016
119,27 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/11/2016
118,70 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/11/2016
119,85 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/11/2016
119,85 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/11/2016
119,85 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/11/2016
120,22 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/11/2016
119,44 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/11/2016
119,21 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/11/2016
118,62 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/11/2016
118,03 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/11/2016
118,03 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/11/2016
118,03 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/11/2016
117,73 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/11/2016
117,01 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/11/2016
117,30 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/11/2016
116,97 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/11/2016
114,13 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/11/2016
114,13 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/11/2016
114,13 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/11/2016
113,71 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/11/2016
109,10 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/11/2016
107,25 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/11/2016
106,64 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/11/2016
104,31 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/11/2016
104,31 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/11/2016
104,31 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/11/2016
105,38 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/11/2016
104,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/11/2016
106,56 SPDR MSCI WORLD FINANCIALS UCITS ETF
31/10/2016
107,66 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/10/2016
107,89 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/10/2016
107,89 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/10/2016
107,89 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/10/2016
108,22 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/10/2016
108,11 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/10/2016
108,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/10/2016
108,10 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/10/2016
107,58 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/10/2016
107,58 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/10/2016
107,58 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/10/2016
106,71 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/10/2016
106,66 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/10/2016
105,76 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/10/2016
104,62 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/10/2016
104,86 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/10/2016
104,86 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/10/2016
104,86 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/10/2016
103,75 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/10/2016
105,08 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/10/2016
104,66 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/10/2016
105,04 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/10/2016
104,83 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/10/2016
104,83 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/10/2016
104,83 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/10/2016
104,43 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/10/2016
104,08 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/10/2016
103,37 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/10/2016
102,44 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/10/2016
103,28 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/10/2016
103,28 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/09/2016
103,28 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/09/2016
102,26 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/09/2016
102,58 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/09/2016
102,32 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/09/2016
101,92 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/09/2016
103,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/09/2016
103,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/09/2016
103,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/09/2016
104,49 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/09/2016
104,30 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/09/2016
102,62 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/09/2016
102,86 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/09/2016
101,53 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/09/2016
101,53 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/09/2016
101,53 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/09/2016
102,32 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/09/2016
101,92 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/09/2016
102,00 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/09/2016
103,79 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/09/2016
103,74 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/09/2016
103,74 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/09/2016
103,74 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/09/2016
104,65 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/09/2016
104,95 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/09/2016
105,67 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/09/2016
105,75 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/09/2016
105,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/09/2016
105,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/09/2016
105,20 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/09/2016
104,94 SPDR MSCI WORLD FINANCIALS UCITS ETF
31/08/2016
104,83 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/08/2016
104,08 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/08/2016
103,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/08/2016
102,23 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/08/2016
102,23 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/08/2016
102,23 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/08/2016
102,16 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/08/2016
102,37 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/08/2016
101,70 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/08/2016
101,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/08/2016
101,06 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/08/2016
101,06 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/08/2016
101,06 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/08/2016
101,55 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/08/2016
101,77 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/08/2016
101,48 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/08/2016
102,96 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/08/2016
102,84 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/08/2016
102,84 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/08/2016
102,84 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/08/2016
102,98 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/08/2016
102,55 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/08/2016
103,65 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/08/2016
102,96 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/08/2016
101,48 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/08/2016
101,48 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/08/2016
101,48 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/08/2016
100,49 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/08/2016
99,60 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/08/2016
99,68 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/08/2016
101,00 SPDR MSCI WORLD FINANCIALS UCITS ETF
31/07/2016
101,77 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/07/2016
101,77 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/07/2016
101,77 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/07/2016
100,88 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/07/2016
101,91 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/07/2016
101,75 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/07/2016
101,74 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/07/2016
101,54 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/07/2016
101,54 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/07/2016
101,54 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/07/2016
101,58 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/07/2016
101,62 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/07/2016
100,86 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/07/2016
101,02 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/07/2016
100,04 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/07/2016
100,04 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/07/2016
100,04 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/07/2016
99,87 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/07/2016
99,67 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/07/2016
99,26 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/07/2016
99,64 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/07/2016
96,62 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/07/2016
96,62 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/07/2016
96,62 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/07/2016
95,22 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/07/2016
94,93 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/07/2016
95,07 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/07/2016
96,85 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/07/2016
97,03 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/07/2016
97,03 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/07/2016
97,03 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/06/2016
97,27 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/06/2016
96,29 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/06/2016
94,14 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/06/2016
92,86 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/06/2016
95,72 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/06/2016
95,72 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/06/2016
95,72 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/06/2016
100,52 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/06/2016
99,52 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/06/2016
99,07 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/06/2016
98,40 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/06/2016
96,94 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/06/2016
96,94 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/06/2016
96,94 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/06/2016
96,49 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/06/2016
96,58 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/06/2016
96,33 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/06/2016
97,75 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/06/2016
98,84 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/06/2016
98,84 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/06/2016
98,84 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/06/2016
100,28 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/06/2016
101,04 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/06/2016
101,19 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/06/2016
100,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/06/2016
102,16 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/06/2016
102,16 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/06/2016
102,16 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/06/2016
102,17 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/06/2016
102,46 SPDR MSCI WORLD FINANCIALS UCITS ETF
31/05/2016
102,64 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/05/2016
102,74 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/05/2016
102,74 SPDR MSCI WORLD FINANCIALS UCITS ETF
28/05/2016
102,74 SPDR MSCI WORLD FINANCIALS UCITS ETF
27/05/2016
102,74 SPDR MSCI WORLD FINANCIALS UCITS ETF
26/05/2016
103,13 SPDR MSCI WORLD FINANCIALS UCITS ETF
25/05/2016
102,92 SPDR MSCI WORLD FINANCIALS UCITS ETF
24/05/2016
102,81 SPDR MSCI WORLD FINANCIALS UCITS ETF
23/05/2016
100,97 SPDR MSCI WORLD FINANCIALS UCITS ETF
22/05/2016
99,48 SPDR MSCI WORLD FINANCIALS UCITS ETF
21/05/2016
99,48 SPDR MSCI WORLD FINANCIALS UCITS ETF
20/05/2016
99,48 SPDR MSCI WORLD FINANCIALS UCITS ETF
19/05/2016
99,88 SPDR MSCI WORLD FINANCIALS UCITS ETF
18/05/2016
98,36 SPDR MSCI WORLD FINANCIALS UCITS ETF
17/05/2016
98,94 SPDR MSCI WORLD FINANCIALS UCITS ETF
16/05/2016
97,82 SPDR MSCI WORLD FINANCIALS UCITS ETF
15/05/2016
97,66 SPDR MSCI WORLD FINANCIALS UCITS ETF
14/05/2016
97,66 SPDR MSCI WORLD FINANCIALS UCITS ETF
13/05/2016
97,66 SPDR MSCI WORLD FINANCIALS UCITS ETF
12/05/2016
96,85 SPDR MSCI WORLD FINANCIALS UCITS ETF
11/05/2016
97,72 SPDR MSCI WORLD FINANCIALS UCITS ETF
10/05/2016
98,18 SPDR MSCI WORLD FINANCIALS UCITS ETF
09/05/2016
98,67 SPDR MSCI WORLD FINANCIALS UCITS ETF
08/05/2016
97,08 SPDR MSCI WORLD FINANCIALS UCITS ETF
07/05/2016
97,08 SPDR MSCI WORLD FINANCIALS UCITS ETF
06/05/2016
97,08 SPDR MSCI WORLD FINANCIALS UCITS ETF
05/05/2016
97,12 SPDR MSCI WORLD FINANCIALS UCITS ETF
04/05/2016
96,69 SPDR MSCI WORLD FINANCIALS UCITS ETF
03/05/2016
97,35 SPDR MSCI WORLD FINANCIALS UCITS ETF
02/05/2016
100,00 SPDR MSCI WORLD FINANCIALS UCITS ETF
01/05/2016
100,00 SPDR MSCI WORLD FINANCIALS UCITS ETF
30/04/2016
100,00 SPDR MSCI WORLD FINANCIALS UCITS ETF
29/04/2016
100,00 Absorbe SSGA FINANCIALS INDEX EQUITY FUND P
02/05/2016 Absorbe SSGA FINANCIALS INDEX EQUITY FUND P
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI WORLD FINANCIALS UCITS ETF 25,5723,6815,741,53
Act. Sect. Serv. Financiers 25,1123,2616,241,45
MSCI World/Financials 25,8223,9215,941,52

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 28 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus