Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SPDR MSCI WORLD HEALTH CARE UCITS ETF - IE00BYTRRB94

Performance en base 100 du 30/04/2016 au 21/09/2017
 
SPDR MSCI WORLD HEALTH CARE UCITS ETF
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
Absorbe SSGA HEALTH CARE INDEX EQUITY FUND P MSCI World/Health Care
21/09/2017
108,90 MSCI World/Health Care
20/09/2017
109,46 MSCI World/Health Care
19/09/2017
109,60 MSCI World/Health Care
18/09/2017
110,25 MSCI World/Health Care
17/09/2017
110,22 MSCI World/Health Care
16/09/2017
110,22 MSCI World/Health Care
15/09/2017
110,22 MSCI World/Health Care
14/09/2017
111,13 MSCI World/Health Care
13/09/2017
110,30 MSCI World/Health Care
12/09/2017
111,17 MSCI World/Health Care
11/09/2017
110,33 MSCI World/Health Care
10/09/2017
109,01 MSCI World/Health Care
09/09/2017
109,01 MSCI World/Health Care
08/09/2017
109,01 MSCI World/Health Care
07/09/2017
109,37 MSCI World/Health Care
06/09/2017
108,61 MSCI World/Health Care
05/09/2017
108,51 MSCI World/Health Care
04/09/2017
108,65 MSCI World/Health Care
03/09/2017
108,65 MSCI World/Health Care
02/09/2017
108,65 MSCI World/Health Care
01/09/2017
108,65 MSCI World/Health Care
31/08/2017
109,40 MSCI World/Health Care
30/08/2017
106,92 MSCI World/Health Care
29/08/2017
105,58 MSCI World/Health Care
28/08/2017
106,57 MSCI World/Health Care
27/08/2017
107,09 MSCI World/Health Care
26/08/2017
107,09 MSCI World/Health Care
25/08/2017
107,09 MSCI World/Health Care
24/08/2017
106,99 MSCI World/Health Care
23/08/2017
106,82 MSCI World/Health Care
22/08/2017
107,56 MSCI World/Health Care
21/08/2017
106,64 MSCI World/Health Care
20/08/2017
106,58 MSCI World/Health Care
19/08/2017
106,58 MSCI World/Health Care
18/08/2017
106,58 MSCI World/Health Care
17/08/2017
107,49 MSCI World/Health Care
16/08/2017
108,11 MSCI World/Health Care
15/08/2017
107,54 MSCI World/Health Care
14/08/2017
107,04 MSCI World/Health Care
13/08/2017
106,80 MSCI World/Health Care
12/08/2017
106,80 MSCI World/Health Care
11/08/2017
106,80 MSCI World/Health Care
10/08/2017
106,84 MSCI World/Health Care
09/08/2017
107,97 MSCI World/Health Care
08/08/2017
107,22 MSCI World/Health Care
07/08/2017
107,88 MSCI World/Health Care
06/08/2017
107,20 MSCI World/Health Care
05/08/2017
107,20 MSCI World/Health Care
04/08/2017
107,20 MSCI World/Health Care
03/08/2017
107,65 MSCI World/Health Care
02/08/2017
107,96 MSCI World/Health Care
01/08/2017
108,29 MSCI World/Health Care
31/07/2017
109,24 MSCI World/Health Care
30/07/2017
109,13 MSCI World/Health Care
29/07/2017
109,13 MSCI World/Health Care
28/07/2017
109,13 MSCI World/Health Care
27/07/2017
109,16 MSCI World/Health Care
26/07/2017
110,50 MSCI World/Health Care
25/07/2017
110,33 MSCI World/Health Care
24/07/2017
111,22 MSCI World/Health Care
23/07/2017
111,54 MSCI World/Health Care
22/07/2017
111,54 MSCI World/Health Care
21/07/2017
111,54 MSCI World/Health Care
20/07/2017
113,26 MSCI World/Health Care
19/07/2017
112,05 MSCI World/Health Care
18/07/2017
111,20 MSCI World/Health Care
17/07/2017
112,05 MSCI World/Health Care
16/07/2017
112,76 MSCI World/Health Care
15/07/2017
112,76 MSCI World/Health Care
14/07/2017
112,76 MSCI World/Health Care
13/07/2017
112,04 MSCI World/Health Care
12/07/2017
111,84 MSCI World/Health Care
11/07/2017
111,05 MSCI World/Health Care
10/07/2017
111,46 MSCI World/Health Care
09/07/2017
111,46 MSCI World/Health Care
08/07/2017
111,46 MSCI World/Health Care
07/07/2017
111,46 MSCI World/Health Care
06/07/2017
111,43 MSCI World/Health Care
05/07/2017
113,23 MSCI World/Health Care
04/07/2017
112,59 MSCI World/Health Care
03/07/2017
112,61 MSCI World/Health Care
02/07/2017
112,17 MSCI World/Health Care
01/07/2017
112,17 MSCI World/Health Care
30/06/2017
112,17 MSCI World/Health Care
29/06/2017
112,58 MSCI World/Health Care
28/06/2017
114,05 MSCI World/Health Care
27/06/2017
114,69 MSCI World/Health Care
26/06/2017
116,55 MSCI World/Health Care
25/06/2017
116,82 MSCI World/Health Care
24/06/2017
116,82 MSCI World/Health Care
23/06/2017
116,82 MSCI World/Health Care
22/06/2017
116,94 MSCI World/Health Care
21/06/2017
115,67 MSCI World/Health Care
20/06/2017
114,57 MSCI World/Health Care
19/06/2017
114,07 MSCI World/Health Care
18/06/2017
113,32 MSCI World/Health Care
17/06/2017
113,32 MSCI World/Health Care
16/06/2017
113,32 MSCI World/Health Care
15/06/2017
112,95 MSCI World/Health Care
14/06/2017
113,02 MSCI World/Health Care
13/06/2017
112,22 MSCI World/Health Care
12/06/2017
111,80 MSCI World/Health Care
11/06/2017
112,46 MSCI World/Health Care
10/06/2017
112,46 MSCI World/Health Care
09/06/2017
112,46 MSCI World/Health Care
08/06/2017
111,61 MSCI World/Health Care
07/06/2017
111,99 MSCI World/Health Care
06/06/2017
111,60 MSCI World/Health Care
05/06/2017
112,43 MSCI World/Health Care
04/06/2017
113,00 MSCI World/Health Care
03/06/2017
113,00 MSCI World/Health Care
02/06/2017
113,00 MSCI World/Health Care
01/06/2017
112,10 MSCI World/Health Care
31/05/2017
111,06 MSCI World/Health Care
30/05/2017
110,88 MSCI World/Health Care
29/05/2017
110,83 MSCI World/Health Care
28/05/2017
110,79 MSCI World/Health Care
27/05/2017
110,79 MSCI World/Health Care
26/05/2017
110,79 MSCI World/Health Care
25/05/2017
110,87 MSCI World/Health Care
24/05/2017
110,70 MSCI World/Health Care
23/05/2017
110,42 MSCI World/Health Care
22/05/2017
109,97 MSCI World/Health Care
21/05/2017
110,33 MSCI World/Health Care
20/05/2017
110,33 MSCI World/Health Care
19/05/2017
110,33 MSCI World/Health Care
18/05/2017
110,43 MSCI World/Health Care
17/05/2017
110,49 MSCI World/Health Care
16/05/2017
112,17 MSCI World/Health Care
15/05/2017
112,97 MSCI World/Health Care
14/05/2017
113,43 MSCI World/Health Care
13/05/2017
113,43 MSCI World/Health Care
12/05/2017
113,43 MSCI World/Health Care
11/05/2017
113,05 MSCI World/Health Care
10/05/2017
112,81 MSCI World/Health Care
09/05/2017
112,95 MSCI World/Health Care
08/05/2017
112,28 MSCI World/Health Care
07/05/2017
112,52 MSCI World/Health Care
06/05/2017
112,52 MSCI World/Health Care
05/05/2017
112,52 MSCI World/Health Care
04/05/2017
112,80 MSCI World/Health Care
03/05/2017
112,22 MSCI World/Health Care
02/05/2017
112,38 MSCI World/Health Care
01/05/2017
111,74 MSCI World/Health Care
30/04/2017
111,59 MSCI World/Health Care
29/04/2017
111,59 MSCI World/Health Care
28/04/2017
111,59 MSCI World/Health Care
27/04/2017
111,96 MSCI World/Health Care
26/04/2017
111,30 MSCI World/Health Care
25/04/2017
110,94 MSCI World/Health Care
24/04/2017
110,75 MSCI World/Health Care
23/04/2017
110,84 MSCI World/Health Care
22/04/2017
110,84 MSCI World/Health Care
21/04/2017
110,84 MSCI World/Health Care
20/04/2017
110,88 MSCI World/Health Care
19/04/2017
110,65 MSCI World/Health Care
18/04/2017
110,84 MSCI World/Health Care
17/04/2017
112,54 MSCI World/Health Care
16/04/2017
112,08 MSCI World/Health Care
15/04/2017
112,08 MSCI World/Health Care
14/04/2017
112,08 MSCI World/Health Care
13/04/2017
112,15 MSCI World/Health Care
12/04/2017
112,59 MSCI World/Health Care
11/04/2017
112,41 MSCI World/Health Care
10/04/2017
112,73 MSCI World/Health Care
09/04/2017
112,34 MSCI World/Health Care
08/04/2017
112,34 MSCI World/Health Care
07/04/2017
112,34 MSCI World/Health Care
06/04/2017
111,95 MSCI World/Health Care
05/04/2017
111,91 MSCI World/Health Care
04/04/2017
112,53 MSCI World/Health Care
03/04/2017
112,25 MSCI World/Health Care
02/04/2017
111,97 MSCI World/Health Care
01/04/2017
111,97 MSCI World/Health Care
31/03/2017
111,97 MSCI World/Health Care
30/03/2017
111,95 MSCI World/Health Care
29/03/2017
111,79 MSCI World/Health Care
28/03/2017
110,79 MSCI World/Health Care
27/03/2017
110,33 MSCI World/Health Care
26/03/2017
110,67 MSCI World/Health Care
25/03/2017
110,67 MSCI World/Health Care
24/03/2017
110,67 MSCI World/Health Care
23/03/2017
110,80 MSCI World/Health Care
22/03/2017
110,60 MSCI World/Health Care
21/03/2017
110,71 MSCI World/Health Care
20/03/2017
112,04 MSCI World/Health Care
19/03/2017
112,31 MSCI World/Health Care
18/03/2017
112,31 MSCI World/Health Care
17/03/2017
112,31 MSCI World/Health Care
16/03/2017
112,80 MSCI World/Health Care
15/03/2017
114,18 MSCI World/Health Care
14/03/2017
113,21 MSCI World/Health Care
13/03/2017
113,18 MSCI World/Health Care
12/03/2017
113,71 MSCI World/Health Care
11/03/2017
113,71 MSCI World/Health Care
10/03/2017
113,71 MSCI World/Health Care
09/03/2017
113,62 MSCI World/Health Care
08/03/2017
113,06 MSCI World/Health Care
07/03/2017
112,73 MSCI World/Health Care
06/03/2017
113,39 MSCI World/Health Care
05/03/2017
114,16 MSCI World/Health Care
04/03/2017
114,16 MSCI World/Health Care
03/03/2017
114,16 MSCI World/Health Care
02/03/2017
114,37 MSCI World/Health Care
01/03/2017
114,09 MSCI World/Health Care
28/02/2017
112,60 MSCI World/Health Care
27/02/2017
112,80 MSCI World/Health Care
26/02/2017
112,18 MSCI World/Health Care
25/02/2017
112,18 MSCI World/Health Care
24/02/2017
112,18 MSCI World/Health Care
23/02/2017
112,30 MSCI World/Health Care
22/02/2017
112,26 MSCI World/Health Care
21/02/2017
112,08 MSCI World/Health Care
20/02/2017
110,84 MSCI World/Health Care
19/02/2017
110,56 MSCI World/Health Care
18/02/2017
110,56 MSCI World/Health Care
17/02/2017
110,56 MSCI World/Health Care
16/02/2017
110,45 MSCI World/Health Care
15/02/2017
111,12 MSCI World/Health Care
14/02/2017
109,23 MSCI World/Health Care
13/02/2017
108,92 MSCI World/Health Care
12/02/2017
108,34 MSCI World/Health Care
11/02/2017
108,34 MSCI World/Health Care
10/02/2017
108,34 MSCI World/Health Care
09/02/2017
107,50 MSCI World/Health Care
08/02/2017
107,18 MSCI World/Health Care
07/02/2017
106,95 MSCI World/Health Care
06/02/2017
106,47 MSCI World/Health Care
05/02/2017
106,32 MSCI World/Health Care
04/02/2017
106,32 MSCI World/Health Care
03/02/2017
106,32 MSCI World/Health Care
02/02/2017
105,03 MSCI World/Health Care
01/02/2017
105,24 MSCI World/Health Care
31/01/2017
104,88 MSCI World/Health Care
30/01/2017
105,02 MSCI World/Health Care
29/01/2017
104,89 MSCI World/Health Care
28/01/2017
104,89 MSCI World/Health Care
27/01/2017
104,89 MSCI World/Health Care
26/01/2017
104,09 MSCI World/Health Care
25/01/2017
103,95 MSCI World/Health Care
24/01/2017
102,91 MSCI World/Health Care
23/01/2017
103,79 MSCI World/Health Care
22/01/2017
105,00 MSCI World/Health Care
21/01/2017
105,00 MSCI World/Health Care
20/01/2017
105,00 MSCI World/Health Care
19/01/2017
104,84 MSCI World/Health Care
18/01/2017
105,74 MSCI World/Health Care
17/01/2017
105,48 MSCI World/Health Care
16/01/2017
106,67 MSCI World/Health Care
15/01/2017
106,22 MSCI World/Health Care
14/01/2017
106,22 MSCI World/Health Care
13/01/2017
106,22 MSCI World/Health Care
12/01/2017
105,64 MSCI World/Health Care
11/01/2017
107,39 MSCI World/Health Care
10/01/2017
108,10 MSCI World/Health Care
09/01/2017
108,11 MSCI World/Health Care
08/01/2017
107,06 MSCI World/Health Care
07/01/2017
107,06 MSCI World/Health Care
06/01/2017
107,06 MSCI World/Health Care
05/01/2017
107,99 MSCI World/Health Care
04/01/2017
107,60 MSCI World/Health Care
03/01/2017
107,21 MSCI World/Health Care
02/01/2017
105,61 MSCI World/Health Care
01/01/2017
104,72 MSCI World/Health Care
31/12/2016
104,72 MSCI World/Health Care
30/12/2016
104,72 MSCI World/Health Care
29/12/2016
105,64 MSCI World/Health Care
28/12/2016
105,82 MSCI World/Health Care
27/12/2016
105,98 MSCI World/Health Care
26/12/2016
105,87 MSCI World/Health Care
25/12/2016
105,80 MSCI World/Health Care
24/12/2016
105,80 MSCI World/Health Care
23/12/2016
105,80 MSCI World/Health Care
22/12/2016
105,22 MSCI World/Health Care
21/12/2016
105,26 MSCI World/Health Care
20/12/2016
105,66 MSCI World/Health Care
19/12/2016
105,75 MSCI World/Health Care
18/12/2016
105,76 MSCI World/Health Care
17/12/2016
105,76 MSCI World/Health Care
16/12/2016
105,76 MSCI World/Health Care
15/12/2016
105,72 MSCI World/Health Care
14/12/2016
103,44 MSCI World/Health Care
13/12/2016
104,22 MSCI World/Health Care
12/12/2016
103,18 MSCI World/Health Care
11/12/2016
103,15 MSCI World/Health Care
10/12/2016
103,15 MSCI World/Health Care
09/12/2016
103,15 MSCI World/Health Care
08/12/2016
99,81 MSCI World/Health Care
07/12/2016
100,20 MSCI World/Health Care
06/12/2016
100,88 MSCI World/Health Care
05/12/2016
100,95 MSCI World/Health Care
04/12/2016
101,48 MSCI World/Health Care
03/12/2016
101,48 MSCI World/Health Care
02/12/2016
101,48 MSCI World/Health Care
01/12/2016
101,34 MSCI World/Health Care
30/11/2016
102,19 MSCI World/Health Care
29/11/2016
103,71 MSCI World/Health Care
28/11/2016
103,00 MSCI World/Health Care
27/11/2016
103,68 MSCI World/Health Care
26/11/2016
103,68 MSCI World/Health Care
25/11/2016
103,68 MSCI World/Health Care
24/11/2016
103,36 MSCI World/Health Care
23/11/2016
102,65 MSCI World/Health Care
22/11/2016
102,48 MSCI World/Health Care
21/11/2016
103,94 MSCI World/Health Care
20/11/2016
103,71 MSCI World/Health Care
19/11/2016
103,71 MSCI World/Health Care
18/11/2016
103,71 MSCI World/Health Care
17/11/2016
104,18 MSCI World/Health Care
16/11/2016
103,80 MSCI World/Health Care
15/11/2016
103,66 MSCI World/Health Care
14/11/2016
103,48 MSCI World/Health Care
13/11/2016
102,83 MSCI World/Health Care
12/11/2016
102,83 MSCI World/Health Care
11/11/2016
102,83 MSCI World/Health Care
10/11/2016
104,18 MSCI World/Health Care
09/11/2016
102,12 MSCI World/Health Care
08/11/2016
98,88 MSCI World/Health Care
07/11/2016
98,58 MSCI World/Health Care
06/11/2016
96,57 MSCI World/Health Care
05/11/2016
96,57 MSCI World/Health Care
04/11/2016
96,57 MSCI World/Health Care
03/11/2016
96,62 MSCI World/Health Care
02/11/2016
97,23 MSCI World/Health Care
01/11/2016
98,17 MSCI World/Health Care
31/10/2016
99,20 MSCI World/Health Care
30/10/2016
99,89 MSCI World/Health Care
29/10/2016
99,89 MSCI World/Health Care
28/10/2016
99,89 MSCI World/Health Care
27/10/2016
101,61 MSCI World/Health Care
26/10/2016
101,33 MSCI World/Health Care
25/10/2016
102,32 MSCI World/Health Care
24/10/2016
102,79 MSCI World/Health Care
23/10/2016
103,08 MSCI World/Health Care
22/10/2016
103,08 MSCI World/Health Care
21/10/2016
103,08 MSCI World/Health Care
20/10/2016
103,08 MSCI World/Health Care
19/10/2016
102,86 MSCI World/Health Care
18/10/2016
102,94 MSCI World/Health Care
17/10/2016
101,89 MSCI World/Health Care
16/10/2016
102,23 MSCI World/Health Care
15/10/2016
102,23 MSCI World/Health Care
14/10/2016
102,23 MSCI World/Health Care
13/10/2016
102,33 MSCI World/Health Care
12/10/2016
102,49 MSCI World/Health Care
11/10/2016
102,83 MSCI World/Health Care
10/10/2016
104,25 MSCI World/Health Care
09/10/2016
104,05 MSCI World/Health Care
08/10/2016
104,05 MSCI World/Health Care
07/10/2016
104,05 MSCI World/Health Care
06/10/2016
103,59 MSCI World/Health Care
05/10/2016
103,92 MSCI World/Health Care
04/10/2016
104,26 MSCI World/Health Care
03/10/2016
103,73 MSCI World/Health Care
02/10/2016
104,50 MSCI World/Health Care
01/10/2016
104,50 MSCI World/Health Care
30/09/2016
104,50 MSCI World/Health Care
29/09/2016
103,41 MSCI World/Health Care
28/09/2016
105,01 MSCI World/Health Care
27/09/2016
105,06 MSCI World/Health Care
26/09/2016
104,15 MSCI World/Health Care
25/09/2016
105,75 MSCI World/Health Care
24/09/2016
105,75 MSCI World/Health Care
23/09/2016
105,75 MSCI World/Health Care
22/09/2016
105,93 MSCI World/Health Care
21/09/2016
105,79 MSCI World/Health Care
20/09/2016
104,74 MSCI World/Health Care
19/09/2016
104,53 MSCI World/Health Care
18/09/2016
103,95 MSCI World/Health Care
17/09/2016
103,95 MSCI World/Health Care
16/09/2016
103,95 MSCI World/Health Care
15/09/2016
103,62 MSCI World/Health Care
14/09/2016
103,22 MSCI World/Health Care
13/09/2016
102,83 MSCI World/Health Care
12/09/2016
103,98 MSCI World/Health Care
11/09/2016
102,59 MSCI World/Health Care
10/09/2016
102,59 MSCI World/Health Care
09/09/2016
102,59 MSCI World/Health Care
08/09/2016
104,40 MSCI World/Health Care
07/09/2016
104,89 MSCI World/Health Care
06/09/2016
105,56 MSCI World/Health Care
05/09/2016
104,91 MSCI World/Health Care
04/09/2016
104,56 MSCI World/Health Care
03/09/2016
104,56 MSCI World/Health Care
02/09/2016
104,56 MSCI World/Health Care
01/09/2016
104,51 MSCI World/Health Care
31/08/2016
104,91 MSCI World/Health Care
30/08/2016
105,12 MSCI World/Health Care
29/08/2016
105,34 MSCI World/Health Care
28/08/2016
104,34 MSCI World/Health Care
27/08/2016
104,34 MSCI World/Health Care
26/08/2016
104,34 MSCI World/Health Care
25/08/2016
104,17 MSCI World/Health Care
24/08/2016
105,31 MSCI World/Health Care
23/08/2016
105,90 MSCI World/Health Care
22/08/2016
106,01 MSCI World/Health Care
21/08/2016
105,43 MSCI World/Health Care
20/08/2016
105,43 MSCI World/Health Care
19/08/2016
105,43 MSCI World/Health Care
18/08/2016
105,77 MSCI World/Health Care
17/08/2016
106,19 MSCI World/Health Care
16/08/2016
106,12 MSCI World/Health Care
15/08/2016
108,08 MSCI World/Health Care
14/08/2016
108,09 MSCI World/Health Care
13/08/2016
108,09 MSCI World/Health Care
12/08/2016
108,09 MSCI World/Health Care
11/08/2016
108,29 MSCI World/Health Care
10/08/2016
107,44 MSCI World/Health Care
09/08/2016
108,91 MSCI World/Health Care
08/08/2016
108,22 MSCI World/Health Care
07/08/2016
108,56 MSCI World/Health Care
06/08/2016
108,56 MSCI World/Health Care
05/08/2016
108,56 MSCI World/Health Care
04/08/2016
108,81 MSCI World/Health Care
03/08/2016
108,39 MSCI World/Health Care
02/08/2016
108,92 MSCI World/Health Care
01/08/2016
109,69 MSCI World/Health Care
31/07/2016
109,65 MSCI World/Health Care
30/07/2016
109,65 MSCI World/Health Care
29/07/2016
109,65 MSCI World/Health Care
28/07/2016
109,05 MSCI World/Health Care
27/07/2016
109,95 MSCI World/Health Care
26/07/2016
109,65 MSCI World/Health Care
25/07/2016
109,74 MSCI World/Health Care
24/07/2016
109,53 MSCI World/Health Care
23/07/2016
109,53 MSCI World/Health Care
22/07/2016
109,53 MSCI World/Health Care
21/07/2016
109,32 MSCI World/Health Care
20/07/2016
109,28 MSCI World/Health Care
19/07/2016
108,01 MSCI World/Health Care
18/07/2016
108,14 MSCI World/Health Care
17/07/2016
107,41 MSCI World/Health Care
16/07/2016
107,41 MSCI World/Health Care
15/07/2016
107,41 MSCI World/Health Care
14/07/2016
107,30 MSCI World/Health Care
13/07/2016
107,86 MSCI World/Health Care
12/07/2016
107,48 MSCI World/Health Care
11/07/2016
107,62 MSCI World/Health Care
10/07/2016
107,20 MSCI World/Health Care
09/07/2016
107,20 MSCI World/Health Care
08/07/2016
107,20 MSCI World/Health Care
07/07/2016
106,32 MSCI World/Health Care
06/07/2016
106,28 MSCI World/Health Care
05/07/2016
105,05 MSCI World/Health Care
04/07/2016
105,42 MSCI World/Health Care
03/07/2016
105,34 MSCI World/Health Care
02/07/2016
105,34 MSCI World/Health Care
01/07/2016
105,34 MSCI World/Health Care
30/06/2016
104,98 MSCI World/Health Care
29/06/2016
104,14 MSCI World/Health Care
28/06/2016
102,02 MSCI World/Health Care
27/06/2016
100,55 MSCI World/Health Care
26/06/2016
101,23 MSCI World/Health Care
25/06/2016
101,23 MSCI World/Health Care
24/06/2016
101,23 MSCI World/Health Care
23/06/2016
101,74 MSCI World/Health Care
22/06/2016
101,58 MSCI World/Health Care
21/06/2016
100,94 MSCI World/Health Care
20/06/2016
100,77 MSCI World/Health Care
19/06/2016
100,17 MSCI World/Health Care
18/06/2016
100,17 MSCI World/Health Care
17/06/2016
100,17 MSCI World/Health Care
16/06/2016
101,29 MSCI World/Health Care
15/06/2016
101,09 MSCI World/Health Care
14/06/2016
101,38 MSCI World/Health Care
13/06/2016
101,71 MSCI World/Health Care
12/06/2016
102,39 MSCI World/Health Care
11/06/2016
102,39 MSCI World/Health Care
10/06/2016
102,39 MSCI World/Health Care
09/06/2016
103,41 MSCI World/Health Care
08/06/2016
103,59 MSCI World/Health Care
07/06/2016
103,60 MSCI World/Health Care
06/06/2016
103,81 MSCI World/Health Care
05/06/2016
105,09 MSCI World/Health Care
04/06/2016
105,09 MSCI World/Health Care
03/06/2016
105,09 MSCI World/Health Care
02/06/2016
104,64 MSCI World/Health Care
01/06/2016
103,80 MSCI World/Health Care
31/05/2016
103,66 MSCI World/Health Care
30/05/2016
103,82 MSCI World/Health Care
29/05/2016
103,47 MSCI World/Health Care
28/05/2016
103,47 MSCI World/Health Care
27/05/2016
103,47 MSCI World/Health Care
26/05/2016
103,02 MSCI World/Health Care
25/05/2016
103,16 MSCI World/Health Care
24/05/2016
102,19 MSCI World/Health Care
23/05/2016
100,47 MSCI World/Health Care
22/05/2016
100,69 MSCI World/Health Care
21/05/2016
100,69 MSCI World/Health Care
20/05/2016
100,69 MSCI World/Health Care
19/05/2016
99,84 MSCI World/Health Care
18/05/2016
100,28 MSCI World/Health Care
17/05/2016
99,71 MSCI World/Health Care
16/05/2016
100,18 MSCI World/Health Care
15/05/2016
99,10 MSCI World/Health Care
14/05/2016
99,10 MSCI World/Health Care
13/05/2016
99,10 MSCI World/Health Care
12/05/2016
98,84 MSCI World/Health Care
11/05/2016
99,41 MSCI World/Health Care
10/05/2016
100,56 MSCI World/Health Care
09/05/2016
99,55 MSCI World/Health Care
08/05/2016
98,08 MSCI World/Health Care
07/05/2016
98,08 MSCI World/Health Care
06/05/2016
98,08 MSCI World/Health Care
05/05/2016
98,56 MSCI World/Health Care
04/05/2016
97,89 MSCI World/Health Care
03/05/2016
98,53 MSCI World/Health Care
02/05/2016
99,55 MSCI World/Health Care
01/05/2016
100,00 MSCI World/Health Care
30/04/2016
100,00 MSCI World/Health Care
29/04/2016
100,00 Act. Sect. Santé-Pharmacie
21/09/2017
108,00 Act. Sect. Santé-Pharmacie
20/09/2017
107,98 Act. Sect. Santé-Pharmacie
19/09/2017
108,08 Act. Sect. Santé-Pharmacie
18/09/2017
108,59 Act. Sect. Santé-Pharmacie
17/09/2017
108,64 Act. Sect. Santé-Pharmacie
16/09/2017
108,64 Act. Sect. Santé-Pharmacie
15/09/2017
108,64 Act. Sect. Santé-Pharmacie
14/09/2017
109,43 Act. Sect. Santé-Pharmacie
13/09/2017
109,09 Act. Sect. Santé-Pharmacie
12/09/2017
109,36 Act. Sect. Santé-Pharmacie
11/09/2017
108,90 Act. Sect. Santé-Pharmacie
10/09/2017
108,09 Act. Sect. Santé-Pharmacie
09/09/2017
108,09 Act. Sect. Santé-Pharmacie
08/09/2017
108,09 Act. Sect. Santé-Pharmacie
07/09/2017
107,97 Act. Sect. Santé-Pharmacie
06/09/2017
107,52 Act. Sect. Santé-Pharmacie
05/09/2017
107,51 Act. Sect. Santé-Pharmacie
04/09/2017
107,68 Act. Sect. Santé-Pharmacie
03/09/2017
107,88 Act. Sect. Santé-Pharmacie
02/09/2017
107,88 Act. Sect. Santé-Pharmacie
01/09/2017
107,88 Act. Sect. Santé-Pharmacie
31/08/2017
107,71 Act. Sect. Santé-Pharmacie
30/08/2017
105,82 Act. Sect. Santé-Pharmacie
29/08/2017
104,81 Act. Sect. Santé-Pharmacie
28/08/2017
105,50 Act. Sect. Santé-Pharmacie
27/08/2017
105,87 Act. Sect. Santé-Pharmacie
26/08/2017
105,87 Act. Sect. Santé-Pharmacie
25/08/2017
105,87 Act. Sect. Santé-Pharmacie
24/08/2017
106,01 Act. Sect. Santé-Pharmacie
23/08/2017
105,74 Act. Sect. Santé-Pharmacie
22/08/2017
106,17 Act. Sect. Santé-Pharmacie
21/08/2017
105,02 Act. Sect. Santé-Pharmacie
20/08/2017
105,33 Act. Sect. Santé-Pharmacie
19/08/2017
105,33 Act. Sect. Santé-Pharmacie
18/08/2017
105,33 Act. Sect. Santé-Pharmacie
17/08/2017
106,29 Act. Sect. Santé-Pharmacie
16/08/2017
106,80 Act. Sect. Santé-Pharmacie
15/08/2017
106,09 Act. Sect. Santé-Pharmacie
14/08/2017
105,84 Act. Sect. Santé-Pharmacie
13/08/2017
105,27 Act. Sect. Santé-Pharmacie
12/08/2017
105,27 Act. Sect. Santé-Pharmacie
11/08/2017
105,27 Act. Sect. Santé-Pharmacie
10/08/2017
105,56 Act. Sect. Santé-Pharmacie
09/08/2017
106,72 Act. Sect. Santé-Pharmacie
08/08/2017
106,73 Act. Sect. Santé-Pharmacie
07/08/2017
106,87 Act. Sect. Santé-Pharmacie
06/08/2017
106,77 Act. Sect. Santé-Pharmacie
05/08/2017
106,77 Act. Sect. Santé-Pharmacie
04/08/2017
106,77 Act. Sect. Santé-Pharmacie
03/08/2017
106,46 Act. Sect. Santé-Pharmacie
02/08/2017
106,73 Act. Sect. Santé-Pharmacie
01/08/2017
107,19 Act. Sect. Santé-Pharmacie
31/07/2017
107,82 Act. Sect. Santé-Pharmacie
30/07/2017
107,93 Act. Sect. Santé-Pharmacie
29/07/2017
107,93 Act. Sect. Santé-Pharmacie
28/07/2017
107,93 Act. Sect. Santé-Pharmacie
27/07/2017
108,50 Act. Sect. Santé-Pharmacie
26/07/2017
109,62 Act. Sect. Santé-Pharmacie
25/07/2017
109,57 Act. Sect. Santé-Pharmacie
24/07/2017
110,01 Act. Sect. Santé-Pharmacie
23/07/2017
110,29 Act. Sect. Santé-Pharmacie
22/07/2017
110,29 Act. Sect. Santé-Pharmacie
21/07/2017
110,29 Act. Sect. Santé-Pharmacie
20/07/2017
111,00 Act. Sect. Santé-Pharmacie
19/07/2017
110,78 Act. Sect. Santé-Pharmacie
18/07/2017
109,96 Act. Sect. Santé-Pharmacie
17/07/2017
110,92 Act. Sect. Santé-Pharmacie
16/07/2017
111,19 Act. Sect. Santé-Pharmacie
15/07/2017
111,19 Act. Sect. Santé-Pharmacie
14/07/2017
111,19 Act. Sect. Santé-Pharmacie
13/07/2017
110,91 Act. Sect. Santé-Pharmacie
12/07/2017
110,87 Act. Sect. Santé-Pharmacie
11/07/2017
109,77 Act. Sect. Santé-Pharmacie
10/07/2017
110,20 Act. Sect. Santé-Pharmacie
09/07/2017
110,30 Act. Sect. Santé-Pharmacie
08/07/2017
110,30 Act. Sect. Santé-Pharmacie
07/07/2017
110,30 Act. Sect. Santé-Pharmacie
06/07/2017
110,19 Act. Sect. Santé-Pharmacie
05/07/2017
111,71 Act. Sect. Santé-Pharmacie
04/07/2017
111,12 Act. Sect. Santé-Pharmacie
03/07/2017
111,23 Act. Sect. Santé-Pharmacie
02/07/2017
110,84 Act. Sect. Santé-Pharmacie
01/07/2017
110,84 Act. Sect. Santé-Pharmacie
30/06/2017
110,84 Act. Sect. Santé-Pharmacie
29/06/2017
111,20 Act. Sect. Santé-Pharmacie
28/06/2017
112,67 Act. Sect. Santé-Pharmacie
27/06/2017
113,40 Act. Sect. Santé-Pharmacie
26/06/2017
115,08 Act. Sect. Santé-Pharmacie
25/06/2017
115,31 Act. Sect. Santé-Pharmacie
24/06/2017
115,31 Act. Sect. Santé-Pharmacie
23/06/2017
115,31 Act. Sect. Santé-Pharmacie
22/06/2017
115,53 Act. Sect. Santé-Pharmacie
21/06/2017
114,24 Act. Sect. Santé-Pharmacie
20/06/2017
113,48 Act. Sect. Santé-Pharmacie
19/06/2017
112,98 Act. Sect. Santé-Pharmacie
18/06/2017
111,86 Act. Sect. Santé-Pharmacie
17/06/2017
111,86 Act. Sect. Santé-Pharmacie
16/06/2017
111,86 Act. Sect. Santé-Pharmacie
15/06/2017
111,65 Act. Sect. Santé-Pharmacie
14/06/2017
111,42 Act. Sect. Santé-Pharmacie
13/06/2017
111,19 Act. Sect. Santé-Pharmacie
12/06/2017
110,71 Act. Sect. Santé-Pharmacie
11/06/2017
111,35 Act. Sect. Santé-Pharmacie
10/06/2017
111,35 Act. Sect. Santé-Pharmacie
09/06/2017
111,35 Act. Sect. Santé-Pharmacie
08/06/2017
110,86 Act. Sect. Santé-Pharmacie
07/06/2017
110,83 Act. Sect. Santé-Pharmacie
06/06/2017
110,92 Act. Sect. Santé-Pharmacie
05/06/2017
111,75 Act. Sect. Santé-Pharmacie
04/06/2017
111,84 Act. Sect. Santé-Pharmacie
03/06/2017
111,84 Act. Sect. Santé-Pharmacie
02/06/2017
111,84 Act. Sect. Santé-Pharmacie
01/06/2017
111,15 Act. Sect. Santé-Pharmacie
31/05/2017
110,11 Act. Sect. Santé-Pharmacie
30/05/2017
110,06 Act. Sect. Santé-Pharmacie
29/05/2017
110,18 Act. Sect. Santé-Pharmacie
28/05/2017
110,21 Act. Sect. Santé-Pharmacie
27/05/2017
110,21 Act. Sect. Santé-Pharmacie
26/05/2017
110,21 Act. Sect. Santé-Pharmacie
25/05/2017
110,15 Act. Sect. Santé-Pharmacie
24/05/2017
110,12 Act. Sect. Santé-Pharmacie
23/05/2017
109,81 Act. Sect. Santé-Pharmacie
22/05/2017
109,56 Act. Sect. Santé-Pharmacie
21/05/2017
109,83 Act. Sect. Santé-Pharmacie
20/05/2017
109,83 Act. Sect. Santé-Pharmacie
19/05/2017
109,83 Act. Sect. Santé-Pharmacie
18/05/2017
109,87 Act. Sect. Santé-Pharmacie
17/05/2017
109,99 Act. Sect. Santé-Pharmacie
16/05/2017
111,66 Act. Sect. Santé-Pharmacie
15/05/2017
112,22 Act. Sect. Santé-Pharmacie
14/05/2017
112,46 Act. Sect. Santé-Pharmacie
13/05/2017
112,46 Act. Sect. Santé-Pharmacie
12/05/2017
112,46 Act. Sect. Santé-Pharmacie
11/05/2017
112,12 Act. Sect. Santé-Pharmacie
10/05/2017
112,12 Act. Sect. Santé-Pharmacie
09/05/2017
112,05 Act. Sect. Santé-Pharmacie
08/05/2017
111,44 Act. Sect. Santé-Pharmacie
07/05/2017
111,64 Act. Sect. Santé-Pharmacie
06/05/2017
111,64 Act. Sect. Santé-Pharmacie
05/05/2017
111,64 Act. Sect. Santé-Pharmacie
04/05/2017
111,82 Act. Sect. Santé-Pharmacie
03/05/2017
111,49 Act. Sect. Santé-Pharmacie
02/05/2017
111,59 Act. Sect. Santé-Pharmacie
01/05/2017
110,93 Act. Sect. Santé-Pharmacie
30/04/2017
110,90 Act. Sect. Santé-Pharmacie
29/04/2017
110,90 Act. Sect. Santé-Pharmacie
28/04/2017
110,90 Act. Sect. Santé-Pharmacie
27/04/2017
111,17 Act. Sect. Santé-Pharmacie
26/04/2017
110,48 Act. Sect. Santé-Pharmacie
25/04/2017
109,81 Act. Sect. Santé-Pharmacie
24/04/2017
109,46 Act. Sect. Santé-Pharmacie
23/04/2017
109,43 Act. Sect. Santé-Pharmacie
22/04/2017
109,43 Act. Sect. Santé-Pharmacie
21/04/2017
109,43 Act. Sect. Santé-Pharmacie
20/04/2017
109,40 Act. Sect. Santé-Pharmacie
19/04/2017
109,26 Act. Sect. Santé-Pharmacie
18/04/2017
109,29 Act. Sect. Santé-Pharmacie
17/04/2017
110,63 Act. Sect. Santé-Pharmacie
16/04/2017
110,62 Act. Sect. Santé-Pharmacie
15/04/2017
110,62 Act. Sect. Santé-Pharmacie
14/04/2017
110,62 Act. Sect. Santé-Pharmacie
13/04/2017
110,63 Act. Sect. Santé-Pharmacie
12/04/2017
110,75 Act. Sect. Santé-Pharmacie
11/04/2017
110,58 Act. Sect. Santé-Pharmacie
10/04/2017
110,84 Act. Sect. Santé-Pharmacie
09/04/2017
110,51 Act. Sect. Santé-Pharmacie
08/04/2017
110,51 Act. Sect. Santé-Pharmacie
07/04/2017
110,51 Act. Sect. Santé-Pharmacie
06/04/2017
110,30 Act. Sect. Santé-Pharmacie
05/04/2017
110,42 Act. Sect. Santé-Pharmacie
04/04/2017
110,88 Act. Sect. Santé-Pharmacie
03/04/2017
110,64 Act. Sect. Santé-Pharmacie
02/04/2017
110,52 Act. Sect. Santé-Pharmacie
01/04/2017
110,52 Act. Sect. Santé-Pharmacie
31/03/2017
110,52 Act. Sect. Santé-Pharmacie
30/03/2017
110,46 Act. Sect. Santé-Pharmacie
29/03/2017
110,15 Act. Sect. Santé-Pharmacie
28/03/2017
109,13 Act. Sect. Santé-Pharmacie
27/03/2017
108,81 Act. Sect. Santé-Pharmacie
26/03/2017
108,93 Act. Sect. Santé-Pharmacie
25/03/2017
108,93 Act. Sect. Santé-Pharmacie
24/03/2017
108,93 Act. Sect. Santé-Pharmacie
23/03/2017
109,01 Act. Sect. Santé-Pharmacie
22/03/2017
108,64 Act. Sect. Santé-Pharmacie
21/03/2017
108,85 Act. Sect. Santé-Pharmacie
20/03/2017
110,27 Act. Sect. Santé-Pharmacie
19/03/2017
110,49 Act. Sect. Santé-Pharmacie
18/03/2017
110,49 Act. Sect. Santé-Pharmacie
17/03/2017
110,49 Act. Sect. Santé-Pharmacie
16/03/2017
110,75 Act. Sect. Santé-Pharmacie
15/03/2017
111,50 Act. Sect. Santé-Pharmacie
14/03/2017
110,90 Act. Sect. Santé-Pharmacie
13/03/2017
110,90 Act. Sect. Santé-Pharmacie
12/03/2017
110,93 Act. Sect. Santé-Pharmacie
11/03/2017
110,93 Act. Sect. Santé-Pharmacie
10/03/2017
110,93 Act. Sect. Santé-Pharmacie
09/03/2017
110,94 Act. Sect. Santé-Pharmacie
08/03/2017
110,64 Act. Sect. Santé-Pharmacie
07/03/2017
110,42 Act. Sect. Santé-Pharmacie
06/03/2017
111,17 Act. Sect. Santé-Pharmacie
05/03/2017
111,72 Act. Sect. Santé-Pharmacie
04/03/2017
111,72 Act. Sect. Santé-Pharmacie
03/03/2017
111,72 Act. Sect. Santé-Pharmacie
02/03/2017
111,90 Act. Sect. Santé-Pharmacie
01/03/2017
111,27 Act. Sect. Santé-Pharmacie
28/02/2017
110,06 Act. Sect. Santé-Pharmacie
27/02/2017
109,99 Act. Sect. Santé-Pharmacie
26/02/2017
109,71 Act. Sect. Santé-Pharmacie
25/02/2017
109,71 Act. Sect. Santé-Pharmacie
24/02/2017
109,71 Act. Sect. Santé-Pharmacie
23/02/2017
109,67 Act. Sect. Santé-Pharmacie
22/02/2017
109,75 Act. Sect. Santé-Pharmacie
21/02/2017
109,66 Act. Sect. Santé-Pharmacie
20/02/2017
108,61 Act. Sect. Santé-Pharmacie
19/02/2017
108,52 Act. Sect. Santé-Pharmacie
18/02/2017
108,52 Act. Sect. Santé-Pharmacie
17/02/2017
108,52 Act. Sect. Santé-Pharmacie
16/02/2017
108,22 Act. Sect. Santé-Pharmacie
15/02/2017
108,50 Act. Sect. Santé-Pharmacie
14/02/2017
107,38 Act. Sect. Santé-Pharmacie
13/02/2017
107,04 Act. Sect. Santé-Pharmacie
12/02/2017
106,51 Act. Sect. Santé-Pharmacie
11/02/2017
106,51 Act. Sect. Santé-Pharmacie
10/02/2017
106,51 Act. Sect. Santé-Pharmacie
09/02/2017
105,89 Act. Sect. Santé-Pharmacie
08/02/2017
104,98 Act. Sect. Santé-Pharmacie
07/02/2017
104,93 Act. Sect. Santé-Pharmacie
06/02/2017
104,30 Act. Sect. Santé-Pharmacie
05/02/2017
104,06 Act. Sect. Santé-Pharmacie
04/02/2017
104,06 Act. Sect. Santé-Pharmacie
03/02/2017
104,06 Act. Sect. Santé-Pharmacie
02/02/2017
103,27 Act. Sect. Santé-Pharmacie
01/02/2017
103,69 Act. Sect. Santé-Pharmacie
31/01/2017
102,70 Act. Sect. Santé-Pharmacie
30/01/2017
103,02 Act. Sect. Santé-Pharmacie
29/01/2017
103,26 Act. Sect. Santé-Pharmacie
28/01/2017
103,26 Act. Sect. Santé-Pharmacie
27/01/2017
103,26 Act. Sect. Santé-Pharmacie
26/01/2017
103,04 Act. Sect. Santé-Pharmacie
25/01/2017
102,36 Act. Sect. Santé-Pharmacie
24/01/2017
101,41 Act. Sect. Santé-Pharmacie
23/01/2017
102,06 Act. Sect. Santé-Pharmacie
22/01/2017
103,10 Act. Sect. Santé-Pharmacie
21/01/2017
103,10 Act. Sect. Santé-Pharmacie
20/01/2017
103,10 Act. Sect. Santé-Pharmacie
19/01/2017
103,60 Act. Sect. Santé-Pharmacie
18/01/2017
104,04 Act. Sect. Santé-Pharmacie
17/01/2017
103,89 Act. Sect. Santé-Pharmacie
16/01/2017
104,82 Act. Sect. Santé-Pharmacie
15/01/2017
104,88 Act. Sect. Santé-Pharmacie
14/01/2017
104,88 Act. Sect. Santé-Pharmacie
13/01/2017
104,88 Act. Sect. Santé-Pharmacie
12/01/2017
104,15 Act. Sect. Santé-Pharmacie
11/01/2017
105,88 Act. Sect. Santé-Pharmacie
10/01/2017
106,18 Act. Sect. Santé-Pharmacie
09/01/2017
106,05 Act. Sect. Santé-Pharmacie
08/01/2017
105,60 Act. Sect. Santé-Pharmacie
07/01/2017
105,60 Act. Sect. Santé-Pharmacie
06/01/2017
105,60 Act. Sect. Santé-Pharmacie
05/01/2017
105,80 Act. Sect. Santé-Pharmacie
04/01/2017
105,50 Act. Sect. Santé-Pharmacie
03/01/2017
105,05 Act. Sect. Santé-Pharmacie
02/01/2017
103,25 Act. Sect. Santé-Pharmacie
01/01/2017
103,09 Act. Sect. Santé-Pharmacie
31/12/2016
103,09 Act. Sect. Santé-Pharmacie
30/12/2016
103,09 Act. Sect. Santé-Pharmacie
29/12/2016
103,60 Act. Sect. Santé-Pharmacie
28/12/2016
103,98 Act. Sect. Santé-Pharmacie
27/12/2016
103,88 Act. Sect. Santé-Pharmacie
26/12/2016
103,64 Act. Sect. Santé-Pharmacie
25/12/2016
103,64 Act. Sect. Santé-Pharmacie
24/12/2016
103,64 Act. Sect. Santé-Pharmacie
23/12/2016
103,64 Act. Sect. Santé-Pharmacie
22/12/2016
103,19 Act. Sect. Santé-Pharmacie
21/12/2016
103,35 Act. Sect. Santé-Pharmacie
20/12/2016
103,84 Act. Sect. Santé-Pharmacie
19/12/2016
103,67 Act. Sect. Santé-Pharmacie
18/12/2016
103,82 Act. Sect. Santé-Pharmacie
17/12/2016
103,82 Act. Sect. Santé-Pharmacie
16/12/2016
103,82 Act. Sect. Santé-Pharmacie
15/12/2016
103,37 Act. Sect. Santé-Pharmacie
14/12/2016
101,45 Act. Sect. Santé-Pharmacie
13/12/2016
101,96 Act. Sect. Santé-Pharmacie
12/12/2016
101,18 Act. Sect. Santé-Pharmacie
11/12/2016
101,52 Act. Sect. Santé-Pharmacie
10/12/2016
101,52 Act. Sect. Santé-Pharmacie
09/12/2016
101,52 Act. Sect. Santé-Pharmacie
08/12/2016
99,00 Act. Sect. Santé-Pharmacie
07/12/2016
98,60 Act. Sect. Santé-Pharmacie
06/12/2016
99,42 Act. Sect. Santé-Pharmacie
05/12/2016
99,32 Act. Sect. Santé-Pharmacie
04/12/2016
99,47 Act. Sect. Santé-Pharmacie
03/12/2016
99,47 Act. Sect. Santé-Pharmacie
02/12/2016
99,47 Act. Sect. Santé-Pharmacie
01/12/2016
99,65 Act. Sect. Santé-Pharmacie
30/11/2016
100,68 Act. Sect. Santé-Pharmacie
29/11/2016
101,45 Act. Sect. Santé-Pharmacie
28/11/2016
101,17 Act. Sect. Santé-Pharmacie
27/11/2016
101,66 Act. Sect. Santé-Pharmacie
26/11/2016
101,66 Act. Sect. Santé-Pharmacie
25/11/2016
101,66 Act. Sect. Santé-Pharmacie
24/11/2016
101,07 Act. Sect. Santé-Pharmacie
23/11/2016
100,72 Act. Sect. Santé-Pharmacie
22/11/2016
100,68 Act. Sect. Santé-Pharmacie
21/11/2016
101,93 Act. Sect. Santé-Pharmacie
20/11/2016
102,11 Act. Sect. Santé-Pharmacie
19/11/2016
102,11 Act. Sect. Santé-Pharmacie
18/11/2016
102,11 Act. Sect. Santé-Pharmacie
17/11/2016
102,29 Act. Sect. Santé-Pharmacie
16/11/2016
101,95 Act. Sect. Santé-Pharmacie
15/11/2016
101,74 Act. Sect. Santé-Pharmacie
14/11/2016
101,76 Act. Sect. Santé-Pharmacie
13/11/2016
101,41 Act. Sect. Santé-Pharmacie
12/11/2016
101,41 Act. Sect. Santé-Pharmacie
11/11/2016
101,41 Act. Sect. Santé-Pharmacie
10/11/2016
101,99 Act. Sect. Santé-Pharmacie
09/11/2016
100,55 Act. Sect. Santé-Pharmacie
08/11/2016
96,98 Act. Sect. Santé-Pharmacie
07/11/2016
96,71 Act. Sect. Santé-Pharmacie
06/11/2016
94,76 Act. Sect. Santé-Pharmacie
05/11/2016
94,76 Act. Sect. Santé-Pharmacie
04/11/2016
94,76 Act. Sect. Santé-Pharmacie
03/11/2016
95,14 Act. Sect. Santé-Pharmacie
02/11/2016
95,71 Act. Sect. Santé-Pharmacie
01/11/2016
97,15 Act. Sect. Santé-Pharmacie
31/10/2016
97,76 Act. Sect. Santé-Pharmacie
30/10/2016
98,52 Act. Sect. Santé-Pharmacie
29/10/2016
98,52 Act. Sect. Santé-Pharmacie
28/10/2016
98,52 Act. Sect. Santé-Pharmacie
27/10/2016
100,03 Act. Sect. Santé-Pharmacie
26/10/2016
99,89 Act. Sect. Santé-Pharmacie
25/10/2016
100,87 Act. Sect. Santé-Pharmacie
24/10/2016
101,58 Act. Sect. Santé-Pharmacie
23/10/2016
102,01 Act. Sect. Santé-Pharmacie
22/10/2016
102,01 Act. Sect. Santé-Pharmacie
21/10/2016
102,01 Act. Sect. Santé-Pharmacie
20/10/2016
102,06 Act. Sect. Santé-Pharmacie
19/10/2016
101,79 Act. Sect. Santé-Pharmacie
18/10/2016
101,76 Act. Sect. Santé-Pharmacie
17/10/2016
100,68 Act. Sect. Santé-Pharmacie
16/10/2016
101,33 Act. Sect. Santé-Pharmacie
15/10/2016
101,33 Act. Sect. Santé-Pharmacie
14/10/2016
101,33 Act. Sect. Santé-Pharmacie
13/10/2016
101,20 Act. Sect. Santé-Pharmacie
12/10/2016
101,60 Act. Sect. Santé-Pharmacie
11/10/2016
102,40 Act. Sect. Santé-Pharmacie
10/10/2016
103,31 Act. Sect. Santé-Pharmacie
09/10/2016
102,82 Act. Sect. Santé-Pharmacie
08/10/2016
102,82 Act. Sect. Santé-Pharmacie
07/10/2016
102,82 Act. Sect. Santé-Pharmacie
06/10/2016
102,96 Act. Sect. Santé-Pharmacie
05/10/2016
103,33 Act. Sect. Santé-Pharmacie
04/10/2016
103,56 Act. Sect. Santé-Pharmacie
03/10/2016
103,15 Act. Sect. Santé-Pharmacie
02/10/2016
103,24 Act. Sect. Santé-Pharmacie
01/10/2016
103,24 Act. Sect. Santé-Pharmacie
30/09/2016
103,24 Act. Sect. Santé-Pharmacie
29/09/2016
103,21 Act. Sect. Santé-Pharmacie
28/09/2016
104,63 Act. Sect. Santé-Pharmacie
27/09/2016
104,41 Act. Sect. Santé-Pharmacie
26/09/2016
103,95 Act. Sect. Santé-Pharmacie
25/09/2016
105,38 Act. Sect. Santé-Pharmacie
24/09/2016
105,38 Act. Sect. Santé-Pharmacie
23/09/2016
105,38 Act. Sect. Santé-Pharmacie
22/09/2016
105,55 Act. Sect. Santé-Pharmacie
21/09/2016
105,23 Act. Sect. Santé-Pharmacie
20/09/2016
104,67 Act. Sect. Santé-Pharmacie
19/09/2016
104,31 Act. Sect. Santé-Pharmacie
18/09/2016
103,86 Act. Sect. Santé-Pharmacie
17/09/2016
103,86 Act. Sect. Santé-Pharmacie
16/09/2016
103,86 Act. Sect. Santé-Pharmacie
15/09/2016
103,23 Act. Sect. Santé-Pharmacie
14/09/2016
102,62 Act. Sect. Santé-Pharmacie
13/09/2016
102,37 Act. Sect. Santé-Pharmacie
12/09/2016
103,01 Act. Sect. Santé-Pharmacie
11/09/2016
102,57 Act. Sect. Santé-Pharmacie
10/09/2016
102,57 Act. Sect. Santé-Pharmacie
09/09/2016
102,57 Act. Sect. Santé-Pharmacie
08/09/2016
103,95 Act. Sect. Santé-Pharmacie
07/09/2016
104,24 Act. Sect. Santé-Pharmacie
06/09/2016
104,44 Act. Sect. Santé-Pharmacie
05/09/2016
104,14 Act. Sect. Santé-Pharmacie
04/09/2016
103,98 Act. Sect. Santé-Pharmacie
03/09/2016
103,98 Act. Sect. Santé-Pharmacie
02/09/2016
103,98 Act. Sect. Santé-Pharmacie
01/09/2016
103,24 Act. Sect. Santé-Pharmacie
31/08/2016
103,90 Act. Sect. Santé-Pharmacie
30/08/2016
104,37 Act. Sect. Santé-Pharmacie
29/08/2016
104,14 Act. Sect. Santé-Pharmacie
28/08/2016
103,53 Act. Sect. Santé-Pharmacie
27/08/2016
103,53 Act. Sect. Santé-Pharmacie
26/08/2016
103,53 Act. Sect. Santé-Pharmacie
25/08/2016
103,54 Act. Sect. Santé-Pharmacie
24/08/2016
104,91 Act. Sect. Santé-Pharmacie
23/08/2016
105,29 Act. Sect. Santé-Pharmacie
22/08/2016
105,08 Act. Sect. Santé-Pharmacie
21/08/2016
104,53 Act. Sect. Santé-Pharmacie
20/08/2016
104,53 Act. Sect. Santé-Pharmacie
19/08/2016
104,53 Act. Sect. Santé-Pharmacie
18/08/2016
104,89 Act. Sect. Santé-Pharmacie
17/08/2016
105,09 Act. Sect. Santé-Pharmacie
16/08/2016
105,56 Act. Sect. Santé-Pharmacie
15/08/2016
106,74 Act. Sect. Santé-Pharmacie
14/08/2016
106,63 Act. Sect. Santé-Pharmacie
13/08/2016
106,63 Act. Sect. Santé-Pharmacie
12/08/2016
106,63 Act. Sect. Santé-Pharmacie
11/08/2016
106,80 Act. Sect. Santé-Pharmacie
10/08/2016
106,37 Act. Sect. Santé-Pharmacie
09/08/2016
107,49 Act. Sect. Santé-Pharmacie
08/08/2016
107,19 Act. Sect. Santé-Pharmacie
07/08/2016
107,89 Act. Sect. Santé-Pharmacie
06/08/2016
107,89 Act. Sect. Santé-Pharmacie
05/08/2016
107,89 Act. Sect. Santé-Pharmacie
04/08/2016
107,75 Act. Sect. Santé-Pharmacie
03/08/2016
107,38 Act. Sect. Santé-Pharmacie
02/08/2016
107,53 Act. Sect. Santé-Pharmacie
01/08/2016
108,16 Act. Sect. Santé-Pharmacie
31/07/2016
107,91 Act. Sect. Santé-Pharmacie
30/07/2016
107,91 Act. Sect. Santé-Pharmacie
29/07/2016
107,91 Act. Sect. Santé-Pharmacie
28/07/2016
107,96 Act. Sect. Santé-Pharmacie
27/07/2016
108,49 Act. Sect. Santé-Pharmacie
26/07/2016
108,32 Act. Sect. Santé-Pharmacie
25/07/2016
108,21 Act. Sect. Santé-Pharmacie
24/07/2016
108,13 Act. Sect. Santé-Pharmacie
23/07/2016
108,13 Act. Sect. Santé-Pharmacie
22/07/2016
108,13 Act. Sect. Santé-Pharmacie
21/07/2016
107,78 Act. Sect. Santé-Pharmacie
20/07/2016
107,69 Act. Sect. Santé-Pharmacie
19/07/2016
106,60 Act. Sect. Santé-Pharmacie
18/07/2016
106,68 Act. Sect. Santé-Pharmacie
17/07/2016
106,39 Act. Sect. Santé-Pharmacie
16/07/2016
106,39 Act. Sect. Santé-Pharmacie
15/07/2016
106,39 Act. Sect. Santé-Pharmacie
14/07/2016
106,21 Act. Sect. Santé-Pharmacie
13/07/2016
106,44 Act. Sect. Santé-Pharmacie
12/07/2016
106,39 Act. Sect. Santé-Pharmacie
11/07/2016
106,49 Act. Sect. Santé-Pharmacie
10/07/2016
105,94 Act. Sect. Santé-Pharmacie
09/07/2016
105,94 Act. Sect. Santé-Pharmacie
08/07/2016
105,94 Act. Sect. Santé-Pharmacie
07/07/2016
105,10 Act. Sect. Santé-Pharmacie
06/07/2016
104,62 Act. Sect. Santé-Pharmacie
05/07/2016
104,20 Act. Sect. Santé-Pharmacie
04/07/2016
104,53 Act. Sect. Santé-Pharmacie
03/07/2016
104,36 Act. Sect. Santé-Pharmacie
02/07/2016
104,36 Act. Sect. Santé-Pharmacie
01/07/2016
104,36 Act. Sect. Santé-Pharmacie
30/06/2016
103,74 Act. Sect. Santé-Pharmacie
29/06/2016
102,71 Act. Sect. Santé-Pharmacie
28/06/2016
100,65 Act. Sect. Santé-Pharmacie
27/06/2016
99,25 Act. Sect. Santé-Pharmacie
26/06/2016
100,25 Act. Sect. Santé-Pharmacie
25/06/2016
100,25 Act. Sect. Santé-Pharmacie
24/06/2016
100,25 Act. Sect. Santé-Pharmacie
23/06/2016
101,09 Act. Sect. Santé-Pharmacie
22/06/2016
100,80 Act. Sect. Santé-Pharmacie
21/06/2016
100,52 Act. Sect. Santé-Pharmacie
20/06/2016
100,20 Act. Sect. Santé-Pharmacie
19/06/2016
99,39 Act. Sect. Santé-Pharmacie
18/06/2016
99,39 Act. Sect. Santé-Pharmacie
17/06/2016
99,39 Act. Sect. Santé-Pharmacie
16/06/2016
100,06 Act. Sect. Santé-Pharmacie
15/06/2016
100,25 Act. Sect. Santé-Pharmacie
14/06/2016
100,42 Act. Sect. Santé-Pharmacie
13/06/2016
101,15 Act. Sect. Santé-Pharmacie
12/06/2016
102,26 Act. Sect. Santé-Pharmacie
11/06/2016
102,26 Act. Sect. Santé-Pharmacie
10/06/2016
102,26 Act. Sect. Santé-Pharmacie
09/06/2016
103,73 Act. Sect. Santé-Pharmacie
08/06/2016
103,86 Act. Sect. Santé-Pharmacie
07/06/2016
104,13 Act. Sect. Santé-Pharmacie
06/06/2016
103,99 Act. Sect. Santé-Pharmacie
05/06/2016
104,27 Act. Sect. Santé-Pharmacie
04/06/2016
104,27 Act. Sect. Santé-Pharmacie
03/06/2016
104,27 Act. Sect. Santé-Pharmacie
02/06/2016
104,88 Act. Sect. Santé-Pharmacie
01/06/2016
104,15 Act. Sect. Santé-Pharmacie
31/05/2016
104,05 Act. Sect. Santé-Pharmacie
30/05/2016
104,01 Act. Sect. Santé-Pharmacie
29/05/2016
103,92 Act. Sect. Santé-Pharmacie
28/05/2016
103,92 Act. Sect. Santé-Pharmacie
27/05/2016
103,92 Act. Sect. Santé-Pharmacie
26/05/2016
103,17 Act. Sect. Santé-Pharmacie
25/05/2016
103,43 Act. Sect. Santé-Pharmacie
24/05/2016
102,35 Act. Sect. Santé-Pharmacie
23/05/2016
100,91 Act. Sect. Santé-Pharmacie
22/05/2016
100,64 Act. Sect. Santé-Pharmacie
21/05/2016
100,64 Act. Sect. Santé-Pharmacie
20/05/2016
100,64 Act. Sect. Santé-Pharmacie
19/05/2016
99,62 Act. Sect. Santé-Pharmacie
18/05/2016
99,95 Act. Sect. Santé-Pharmacie
17/05/2016
99,45 Act. Sect. Santé-Pharmacie
16/05/2016
99,42 Act. Sect. Santé-Pharmacie
15/05/2016
99,09 Act. Sect. Santé-Pharmacie
14/05/2016
99,09 Act. Sect. Santé-Pharmacie
13/05/2016
99,09 Act. Sect. Santé-Pharmacie
12/05/2016
98,47 Act. Sect. Santé-Pharmacie
11/05/2016
99,19 Act. Sect. Santé-Pharmacie
10/05/2016
99,90 Act. Sect. Santé-Pharmacie
09/05/2016
99,07 Act. Sect. Santé-Pharmacie
08/05/2016
97,72 Act. Sect. Santé-Pharmacie
07/05/2016
97,72 Act. Sect. Santé-Pharmacie
06/05/2016
97,72 Act. Sect. Santé-Pharmacie
05/05/2016
98,22 Act. Sect. Santé-Pharmacie
04/05/2016
98,02 Act. Sect. Santé-Pharmacie
03/05/2016
98,95 Act. Sect. Santé-Pharmacie
02/05/2016
99,77 Act. Sect. Santé-Pharmacie
01/05/2016
100,00 Act. Sect. Santé-Pharmacie
30/04/2016
100,00 Act. Sect. Santé-Pharmacie
29/04/2016
100,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/09/2017
108,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/09/2017
109,42 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/09/2017
109,56 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/09/2017
110,21 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/09/2017
110,18 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/09/2017
110,18 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/09/2017
110,18 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/09/2017
111,09 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/09/2017
110,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/09/2017
111,13 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/09/2017
110,29 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/09/2017
108,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/09/2017
108,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/09/2017
108,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/09/2017
109,33 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/09/2017
108,56 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/09/2017
108,47 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/09/2017
108,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/09/2017
108,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/09/2017
108,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/09/2017
108,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/08/2017
109,36 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/08/2017
106,89 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/08/2017
105,55 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/08/2017
106,54 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/08/2017
107,06 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/08/2017
107,06 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/08/2017
107,06 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/08/2017
106,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/08/2017
106,79 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/08/2017
107,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/08/2017
106,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/08/2017
106,55 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/08/2017
106,55 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/08/2017
106,55 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/08/2017
107,46 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/08/2017
108,08 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/08/2017
107,51 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/08/2017
107,01 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/08/2017
106,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/08/2017
106,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/08/2017
106,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/08/2017
106,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/08/2017
107,94 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/08/2017
107,18 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/08/2017
107,35 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/08/2017
107,21 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/08/2017
107,21 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/08/2017
107,21 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/08/2017
107,63 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/08/2017
107,91 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/08/2017
108,10 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/07/2017
109,05 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/07/2017
109,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/07/2017
109,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/07/2017
109,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/07/2017
109,43 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/07/2017
109,60 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/07/2017
110,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/07/2017
110,74 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/07/2017
111,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/07/2017
111,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/07/2017
111,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/07/2017
113,04 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/07/2017
112,76 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/07/2017
111,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/07/2017
112,08 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/07/2017
112,49 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/07/2017
112,49 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/07/2017
112,49 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/07/2017
112,72 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/07/2017
111,71 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/07/2017
112,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/07/2017
111,20 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/07/2017
111,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/07/2017
111,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/07/2017
111,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/07/2017
111,70 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/07/2017
111,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/07/2017
112,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/07/2017
112,41 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/07/2017
112,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/07/2017
112,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/06/2017
112,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/06/2017
112,56 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/06/2017
112,94 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/06/2017
114,67 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/06/2017
116,52 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/06/2017
116,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/06/2017
116,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/06/2017
116,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/06/2017
116,92 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/06/2017
115,65 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/06/2017
114,56 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/06/2017
114,06 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/06/2017
113,33 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/06/2017
113,33 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/06/2017
113,33 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/06/2017
112,95 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/06/2017
113,03 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/06/2017
112,23 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/06/2017
111,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/06/2017
112,48 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/06/2017
112,48 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/06/2017
112,48 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/06/2017
111,63 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/06/2017
112,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/06/2017
111,62 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/06/2017
112,44 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/06/2017
113,02 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/06/2017
113,02 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/06/2017
113,02 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/06/2017
112,11 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/05/2017
111,08 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/05/2017
110,90 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/05/2017
110,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/05/2017
110,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/05/2017
110,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/05/2017
110,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/05/2017
110,90 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/05/2017
110,71 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/05/2017
110,45 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/05/2017
110,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/05/2017
110,36 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/05/2017
110,36 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/05/2017
110,36 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/05/2017
110,46 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/05/2017
110,52 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/05/2017
112,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/05/2017
112,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/05/2017
113,42 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/05/2017
113,42 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/05/2017
113,42 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/05/2017
113,05 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/05/2017
112,80 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/05/2017
112,93 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/05/2017
112,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/05/2017
112,50 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/05/2017
112,50 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/05/2017
112,50 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/05/2017
112,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/05/2017
112,22 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/05/2017
112,40 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/05/2017
111,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/04/2017
111,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/04/2017
111,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/04/2017
111,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/04/2017
111,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/04/2017
111,31 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/04/2017
110,95 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/04/2017
110,76 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/04/2017
110,87 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/04/2017
110,87 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/04/2017
110,87 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/04/2017
110,89 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/04/2017
110,66 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/04/2017
110,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/04/2017
112,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/04/2017
112,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/04/2017
112,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/04/2017
112,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/04/2017
112,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/04/2017
112,60 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/04/2017
112,42 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/04/2017
112,73 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/04/2017
112,34 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/04/2017
112,34 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/04/2017
112,34 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/04/2017
111,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/04/2017
111,91 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/04/2017
112,54 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/04/2017
112,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/04/2017
111,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/04/2017
111,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/03/2017
111,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/03/2017
111,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/03/2017
111,80 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/03/2017
110,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/03/2017
110,34 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/03/2017
110,69 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/03/2017
110,69 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/03/2017
110,69 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/03/2017
110,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/03/2017
110,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/03/2017
110,72 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/03/2017
112,05 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/03/2017
112,32 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/03/2017
112,32 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/03/2017
112,32 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/03/2017
112,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/03/2017
114,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/03/2017
113,23 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/03/2017
113,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/03/2017
113,72 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/03/2017
113,72 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/03/2017
113,72 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/03/2017
113,63 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/03/2017
113,07 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/03/2017
112,74 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/03/2017
113,41 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/03/2017
114,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/03/2017
114,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/03/2017
114,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/03/2017
114,38 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/03/2017
114,10 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/02/2017
112,62 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/02/2017
112,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/02/2017
112,20 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/02/2017
112,20 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/02/2017
112,20 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/02/2017
112,32 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/02/2017
112,28 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/02/2017
112,11 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/02/2017
110,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/02/2017
110,59 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/02/2017
110,59 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/02/2017
110,59 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/02/2017
110,47 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/02/2017
111,14 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/02/2017
109,26 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/02/2017
108,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/02/2017
108,38 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/02/2017
108,38 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/02/2017
108,38 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/02/2017
107,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/02/2017
107,22 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/02/2017
107,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/02/2017
106,52 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/02/2017
106,37 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/02/2017
106,37 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/02/2017
106,37 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/02/2017
105,09 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/02/2017
105,29 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/01/2017
104,93 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/01/2017
105,07 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/01/2017
104,95 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/01/2017
104,95 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/01/2017
104,95 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/01/2017
104,14 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/01/2017
103,99 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/01/2017
102,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/01/2017
103,84 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/01/2017
105,05 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/01/2017
105,05 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/01/2017
105,05 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/01/2017
104,89 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/01/2017
105,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/01/2017
105,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/01/2017
106,72 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/01/2017
106,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/01/2017
106,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/01/2017
106,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/01/2017
105,69 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/01/2017
107,44 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/01/2017
108,14 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/01/2017
108,16 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/01/2017
107,11 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/01/2017
107,11 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/01/2017
107,11 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/01/2017
108,04 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/01/2017
107,66 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/01/2017
107,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/01/2017
104,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/01/2017
104,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/12/2016
104,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/12/2016
104,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/12/2016
105,70 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/12/2016
105,88 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/12/2016
105,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/12/2016
105,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/12/2016
105,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/12/2016
105,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/12/2016
105,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/12/2016
105,29 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/12/2016
105,33 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/12/2016
105,72 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/12/2016
105,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/12/2016
105,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/12/2016
105,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/12/2016
105,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/12/2016
105,79 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/12/2016
103,51 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/12/2016
104,28 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/12/2016
103,23 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/12/2016
103,20 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/12/2016
103,20 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/12/2016
103,20 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/12/2016
99,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/12/2016
100,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/12/2016
100,93 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/12/2016
101,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/12/2016
101,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/12/2016
101,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/12/2016
101,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/12/2016
101,39 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/11/2016
102,24 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/11/2016
103,76 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/11/2016
103,05 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/11/2016
103,73 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/11/2016
103,73 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/11/2016
103,73 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/11/2016
103,42 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/11/2016
102,70 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/11/2016
102,54 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/11/2016
104,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/11/2016
103,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/11/2016
103,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/11/2016
103,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/11/2016
104,23 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/11/2016
103,86 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/11/2016
103,71 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/11/2016
103,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/11/2016
102,88 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/11/2016
102,88 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/11/2016
102,88 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/11/2016
104,22 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/11/2016
102,16 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/11/2016
98,94 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/11/2016
98,64 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/11/2016
96,64 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/11/2016
96,64 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/11/2016
96,64 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/11/2016
96,76 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/11/2016
97,31 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/11/2016
98,24 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/10/2016
99,24 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/10/2016
99,46 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/10/2016
99,46 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/10/2016
99,46 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/10/2016
101,64 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/10/2016
101,37 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/10/2016
102,36 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/10/2016
102,83 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/10/2016
103,12 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/10/2016
103,12 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/10/2016
103,12 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/10/2016
103,11 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/10/2016
102,89 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/10/2016
102,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/10/2016
101,93 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/10/2016
102,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/10/2016
102,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/10/2016
102,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/10/2016
102,36 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/10/2016
102,52 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/10/2016
102,85 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/10/2016
104,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/10/2016
104,07 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/10/2016
104,07 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/10/2016
104,07 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/10/2016
103,62 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/10/2016
103,95 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/10/2016
104,28 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/10/2016
103,76 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/10/2016
104,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/10/2016
104,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/09/2016
104,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/09/2016
103,45 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/09/2016
105,04 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/09/2016
105,09 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/09/2016
104,18 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/09/2016
105,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/09/2016
105,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/09/2016
105,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/09/2016
105,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/09/2016
105,82 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/09/2016
104,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/09/2016
104,57 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/09/2016
103,99 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/09/2016
103,99 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/09/2016
103,99 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/09/2016
103,67 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/09/2016
103,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/09/2016
102,88 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/09/2016
104,03 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/09/2016
102,64 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/09/2016
102,64 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/09/2016
102,64 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/09/2016
104,45 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/09/2016
104,94 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/09/2016
105,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/09/2016
104,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/09/2016
104,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/09/2016
104,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/09/2016
104,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/09/2016
104,56 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/08/2016
104,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/08/2016
105,17 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/08/2016
105,39 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/08/2016
104,39 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/08/2016
104,39 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/08/2016
104,39 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/08/2016
104,22 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/08/2016
105,35 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/08/2016
105,95 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/08/2016
106,05 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/08/2016
105,47 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/08/2016
105,47 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/08/2016
105,47 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/08/2016
105,81 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/08/2016
106,23 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/08/2016
106,16 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/08/2016
108,12 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/08/2016
108,12 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/08/2016
108,12 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/08/2016
108,12 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/08/2016
108,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/08/2016
107,42 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/08/2016
108,89 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/08/2016
108,20 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/08/2016
108,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/08/2016
108,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/08/2016
108,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/08/2016
108,79 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/08/2016
108,36 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/08/2016
108,88 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/08/2016
109,65 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/07/2016
109,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/07/2016
109,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/07/2016
109,61 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/07/2016
109,02 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/07/2016
109,92 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/07/2016
109,62 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/07/2016
109,71 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/07/2016
109,50 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/07/2016
109,50 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/07/2016
109,50 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/07/2016
109,29 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/07/2016
109,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/07/2016
107,99 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/07/2016
108,12 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/07/2016
107,39 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/07/2016
107,39 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/07/2016
107,39 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/07/2016
107,28 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/07/2016
107,84 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/07/2016
107,46 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/07/2016
107,87 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/07/2016
107,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/07/2016
107,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/07/2016
107,19 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/07/2016
106,30 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/07/2016
106,27 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/07/2016
105,03 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/07/2016
105,41 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/07/2016
105,33 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/07/2016
105,33 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/07/2016
105,33 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/06/2016
104,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/06/2016
104,13 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/06/2016
102,01 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/06/2016
100,55 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/06/2016
101,22 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/06/2016
101,22 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/06/2016
101,22 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/06/2016
101,74 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/06/2016
101,58 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/06/2016
100,94 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/06/2016
100,77 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/06/2016
100,18 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/06/2016
100,18 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/06/2016
100,18 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/06/2016
101,30 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/06/2016
101,09 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/06/2016
101,38 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/06/2016
101,71 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/06/2016
102,37 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/06/2016
102,37 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/06/2016
102,37 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/06/2016
103,38 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/06/2016
103,56 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/06/2016
103,58 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/06/2016
103,78 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/06/2016
105,06 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/06/2016
105,06 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/06/2016
105,06 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/06/2016
104,62 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/06/2016
103,77 SPDR MSCI WORLD HEALTH CARE UCITS ETF
31/05/2016
103,96 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/05/2016
103,52 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/05/2016
103,52 SPDR MSCI WORLD HEALTH CARE UCITS ETF
28/05/2016
103,52 SPDR MSCI WORLD HEALTH CARE UCITS ETF
27/05/2016
103,52 SPDR MSCI WORLD HEALTH CARE UCITS ETF
26/05/2016
103,46 SPDR MSCI WORLD HEALTH CARE UCITS ETF
25/05/2016
103,22 SPDR MSCI WORLD HEALTH CARE UCITS ETF
24/05/2016
102,94 SPDR MSCI WORLD HEALTH CARE UCITS ETF
23/05/2016
101,75 SPDR MSCI WORLD HEALTH CARE UCITS ETF
22/05/2016
100,43 SPDR MSCI WORLD HEALTH CARE UCITS ETF
21/05/2016
100,43 SPDR MSCI WORLD HEALTH CARE UCITS ETF
20/05/2016
100,43 SPDR MSCI WORLD HEALTH CARE UCITS ETF
19/05/2016
100,89 SPDR MSCI WORLD HEALTH CARE UCITS ETF
18/05/2016
99,11 SPDR MSCI WORLD HEALTH CARE UCITS ETF
17/05/2016
99,94 SPDR MSCI WORLD HEALTH CARE UCITS ETF
16/05/2016
99,66 SPDR MSCI WORLD HEALTH CARE UCITS ETF
15/05/2016
99,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
14/05/2016
99,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
13/05/2016
99,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
12/05/2016
98,74 SPDR MSCI WORLD HEALTH CARE UCITS ETF
11/05/2016
98,66 SPDR MSCI WORLD HEALTH CARE UCITS ETF
10/05/2016
99,71 SPDR MSCI WORLD HEALTH CARE UCITS ETF
09/05/2016
100,37 SPDR MSCI WORLD HEALTH CARE UCITS ETF
08/05/2016
99,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
07/05/2016
99,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
06/05/2016
99,25 SPDR MSCI WORLD HEALTH CARE UCITS ETF
05/05/2016
97,97 SPDR MSCI WORLD HEALTH CARE UCITS ETF
04/05/2016
97,99 SPDR MSCI WORLD HEALTH CARE UCITS ETF
03/05/2016
98,53 SPDR MSCI WORLD HEALTH CARE UCITS ETF
02/05/2016
100,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
01/05/2016
100,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
30/04/2016
100,00 SPDR MSCI WORLD HEALTH CARE UCITS ETF
29/04/2016
100,00 Absorbe SSGA HEALTH CARE INDEX EQUITY FUND P
02/05/2016 Absorbe SSGA HEALTH CARE INDEX EQUITY FUND P
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI WORLD HEALTH CARE UCITS ETF 8,866,2612,810,52
Act. Sect. Santé-Pharmacie 8,005,6613,040,46
MSCI World/Health Care 8,906,2912,890,52

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus