Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI WORLD INDUSTRIALS UCITS ETF - IE00BYTRRC02

Performance en base 100 du 30/04/2016 au 20/03/2017
 
SPDR MSCI WORLD INDUSTRIALS UCITS ETF
 
Act. Sect. Industrie
 
MSCI World/Industrials
Absorbe SSGA INDUSTRIALS INDEX EQUITY FUND P MSCI World/Industrials
20/03/2017
121,51 MSCI World/Industrials
19/03/2017
121,55 MSCI World/Industrials
18/03/2017
121,55 MSCI World/Industrials
17/03/2017
121,55 MSCI World/Industrials
16/03/2017
121,24 MSCI World/Industrials
15/03/2017
121,63 MSCI World/Industrials
14/03/2017
120,74 MSCI World/Industrials
13/03/2017
121,08 MSCI World/Industrials
12/03/2017
121,41 MSCI World/Industrials
11/03/2017
121,41 MSCI World/Industrials
10/03/2017
121,41 MSCI World/Industrials
09/03/2017
121,23 MSCI World/Industrials
08/03/2017
121,54 MSCI World/Industrials
07/03/2017
121,78 MSCI World/Industrials
06/03/2017
121,84 MSCI World/Industrials
05/03/2017
122,23 MSCI World/Industrials
04/03/2017
122,23 MSCI World/Industrials
03/03/2017
122,23 MSCI World/Industrials
02/03/2017
123,00 MSCI World/Industrials
01/03/2017
123,46 MSCI World/Industrials
28/02/2017
121,41 MSCI World/Industrials
27/02/2017
121,51 MSCI World/Industrials
26/02/2017
120,97 MSCI World/Industrials
25/02/2017
120,97 MSCI World/Industrials
24/02/2017
120,97 MSCI World/Industrials
23/02/2017
121,60 MSCI World/Industrials
22/02/2017
122,36 MSCI World/Industrials
21/02/2017
122,25 MSCI World/Industrials
20/02/2017
120,95 MSCI World/Industrials
19/02/2017
120,52 MSCI World/Industrials
18/02/2017
120,52 MSCI World/Industrials
17/02/2017
120,52 MSCI World/Industrials
16/02/2017
120,70 MSCI World/Industrials
15/02/2017
121,52 MSCI World/Industrials
14/02/2017
120,13 MSCI World/Industrials
13/02/2017
120,44 MSCI World/Industrials
12/02/2017
119,50 MSCI World/Industrials
11/02/2017
119,50 MSCI World/Industrials
10/02/2017
119,50 MSCI World/Industrials
09/02/2017
117,88 MSCI World/Industrials
08/02/2017
118,12 MSCI World/Industrials
07/02/2017
117,70 MSCI World/Industrials
06/02/2017
117,05 MSCI World/Industrials
05/02/2017
117,13 MSCI World/Industrials
04/02/2017
117,13 MSCI World/Industrials
03/02/2017
117,13 MSCI World/Industrials
02/02/2017
115,97 MSCI World/Industrials
01/02/2017
116,28 MSCI World/Industrials
31/01/2017
116,46 MSCI World/Industrials
30/01/2017
118,32 MSCI World/Industrials
29/01/2017
118,47 MSCI World/Industrials
28/01/2017
118,47 MSCI World/Industrials
27/01/2017
118,47 MSCI World/Industrials
26/01/2017
118,34 MSCI World/Industrials
25/01/2017
117,91 MSCI World/Industrials
24/01/2017
116,72 MSCI World/Industrials
23/01/2017
116,32 MSCI World/Industrials
22/01/2017
117,35 MSCI World/Industrials
21/01/2017
117,35 MSCI World/Industrials
20/01/2017
117,35 MSCI World/Industrials
19/01/2017
116,57 MSCI World/Industrials
18/01/2017
116,68 MSCI World/Industrials
17/01/2017
116,14 MSCI World/Industrials
16/01/2017
117,43 MSCI World/Industrials
15/01/2017
116,94 MSCI World/Industrials
14/01/2017
116,94 MSCI World/Industrials
13/01/2017
116,94 MSCI World/Industrials
12/01/2017
116,44 MSCI World/Industrials
11/01/2017
117,86 MSCI World/Industrials
10/01/2017
117,11 MSCI World/Industrials
09/01/2017
117,27 MSCI World/Industrials
08/01/2017
117,04 MSCI World/Industrials
07/01/2017
117,04 MSCI World/Industrials
06/01/2017
117,04 MSCI World/Industrials
05/01/2017
117,81 MSCI World/Industrials
04/01/2017
118,00 MSCI World/Industrials
03/01/2017
117,52 MSCI World/Industrials
02/01/2017
116,68 MSCI World/Industrials
01/01/2017
115,65 MSCI World/Industrials
31/12/2016
115,65 MSCI World/Industrials
30/12/2016
115,65 MSCI World/Industrials
29/12/2016
116,72 MSCI World/Industrials
28/12/2016
117,23 MSCI World/Industrials
27/12/2016
117,39 MSCI World/Industrials
26/12/2016
117,39 MSCI World/Industrials
25/12/2016
117,50 MSCI World/Industrials
24/12/2016
117,50 MSCI World/Industrials
23/12/2016
117,50 MSCI World/Industrials
22/12/2016
117,43 MSCI World/Industrials
21/12/2016
117,69 MSCI World/Industrials
20/12/2016
117,72 MSCI World/Industrials
19/12/2016
117,59 MSCI World/Industrials
18/12/2016
116,80 MSCI World/Industrials
17/12/2016
116,80 MSCI World/Industrials
16/12/2016
116,80 MSCI World/Industrials
15/12/2016
116,90 MSCI World/Industrials
14/12/2016
115,57 MSCI World/Industrials
13/12/2016
116,67 MSCI World/Industrials
12/12/2016
116,47 MSCI World/Industrials
11/12/2016
116,98 MSCI World/Industrials
10/12/2016
116,98 MSCI World/Industrials
09/12/2016
116,98 MSCI World/Industrials
08/12/2016
114,58 MSCI World/Industrials
07/12/2016
115,19 MSCI World/Industrials
06/12/2016
113,68 MSCI World/Industrials
05/12/2016
113,58 MSCI World/Industrials
04/12/2016
113,93 MSCI World/Industrials
03/12/2016
113,93 MSCI World/Industrials
02/12/2016
113,93 MSCI World/Industrials
01/12/2016
114,32 MSCI World/Industrials
30/11/2016
113,62 MSCI World/Industrials
29/11/2016
114,33 MSCI World/Industrials
28/11/2016
114,06 MSCI World/Industrials
27/11/2016
114,52 MSCI World/Industrials
26/11/2016
114,52 MSCI World/Industrials
25/11/2016
114,52 MSCI World/Industrials
24/11/2016
114,44 MSCI World/Industrials
23/11/2016
113,57 MSCI World/Industrials
22/11/2016
113,27 MSCI World/Industrials
21/11/2016
112,83 MSCI World/Industrials
20/11/2016
112,12 MSCI World/Industrials
19/11/2016
112,12 MSCI World/Industrials
18/11/2016
112,12 MSCI World/Industrials
17/11/2016
111,68 MSCI World/Industrials
16/11/2016
111,50 MSCI World/Industrials
15/11/2016
111,39 MSCI World/Industrials
14/11/2016
111,06 MSCI World/Industrials
13/11/2016
109,92 MSCI World/Industrials
12/11/2016
109,92 MSCI World/Industrials
11/11/2016
109,92 MSCI World/Industrials
10/11/2016
110,18 MSCI World/Industrials
09/11/2016
106,93 MSCI World/Industrials
08/11/2016
106,05 MSCI World/Industrials
07/11/2016
105,48 MSCI World/Industrials
06/11/2016
103,60 MSCI World/Industrials
05/11/2016
103,60 MSCI World/Industrials
04/11/2016
103,60 MSCI World/Industrials
03/11/2016
104,14 MSCI World/Industrials
02/11/2016
104,16 MSCI World/Industrials
01/11/2016
105,27 MSCI World/Industrials
31/10/2016
106,49 MSCI World/Industrials
30/10/2016
106,64 MSCI World/Industrials
29/10/2016
106,64 MSCI World/Industrials
28/10/2016
106,64 MSCI World/Industrials
27/10/2016
106,23 MSCI World/Industrials
26/10/2016
107,13 MSCI World/Industrials
25/10/2016
107,31 MSCI World/Industrials
24/10/2016
107,54 MSCI World/Industrials
23/10/2016
107,30 MSCI World/Industrials
22/10/2016
107,30 MSCI World/Industrials
21/10/2016
107,30 MSCI World/Industrials
20/10/2016
106,67 MSCI World/Industrials
19/10/2016
107,11 MSCI World/Industrials
18/10/2016
106,58 MSCI World/Industrials
17/10/2016
106,09 MSCI World/Industrials
16/10/2016
106,15 MSCI World/Industrials
15/10/2016
106,15 MSCI World/Industrials
14/10/2016
106,15 MSCI World/Industrials
13/10/2016
105,43 MSCI World/Industrials
12/10/2016
105,79 MSCI World/Industrials
11/10/2016
105,53 MSCI World/Industrials
10/10/2016
105,73 MSCI World/Industrials
09/10/2016
105,88 MSCI World/Industrials
08/10/2016
105,88 MSCI World/Industrials
07/10/2016
105,88 MSCI World/Industrials
06/10/2016
106,28 MSCI World/Industrials
05/10/2016
106,17 MSCI World/Industrials
04/10/2016
106,49 MSCI World/Industrials
03/10/2016
106,18 MSCI World/Industrials
02/10/2016
106,90 MSCI World/Industrials
01/10/2016
106,90 MSCI World/Industrials
30/09/2016
106,90 MSCI World/Industrials
29/09/2016
105,92 MSCI World/Industrials
28/09/2016
106,13 MSCI World/Industrials
27/09/2016
105,72 MSCI World/Industrials
26/09/2016
105,01 MSCI World/Industrials
25/09/2016
106,20 MSCI World/Industrials
24/09/2016
106,20 MSCI World/Industrials
23/09/2016
106,20 MSCI World/Industrials
22/09/2016
106,57 MSCI World/Industrials
21/09/2016
106,18 MSCI World/Industrials
20/09/2016
104,59 MSCI World/Industrials
19/09/2016
104,79 MSCI World/Industrials
18/09/2016
103,58 MSCI World/Industrials
17/09/2016
103,58 MSCI World/Industrials
16/09/2016
103,58 MSCI World/Industrials
15/09/2016
103,99 MSCI World/Industrials
14/09/2016
103,77 MSCI World/Industrials
13/09/2016
103,72 MSCI World/Industrials
12/09/2016
104,95 MSCI World/Industrials
11/09/2016
104,32 MSCI World/Industrials
10/09/2016
104,32 MSCI World/Industrials
09/09/2016
104,32 MSCI World/Industrials
08/09/2016
106,44 MSCI World/Industrials
07/09/2016
107,20 MSCI World/Industrials
06/09/2016
107,73 MSCI World/Industrials
05/09/2016
107,51 MSCI World/Industrials
04/09/2016
106,82 MSCI World/Industrials
03/09/2016
106,82 MSCI World/Industrials
02/09/2016
106,82 MSCI World/Industrials
01/09/2016
106,76 MSCI World/Industrials
31/08/2016
106,61 MSCI World/Industrials
30/08/2016
106,54 MSCI World/Industrials
29/08/2016
106,82 MSCI World/Industrials
28/08/2016
105,70 MSCI World/Industrials
27/08/2016
105,70 MSCI World/Industrials
26/08/2016
105,70 MSCI World/Industrials
25/08/2016
105,82 MSCI World/Industrials
24/08/2016
106,33 MSCI World/Industrials
23/08/2016
105,85 MSCI World/Industrials
22/08/2016
105,92 MSCI World/Industrials
21/08/2016
105,61 MSCI World/Industrials
20/08/2016
105,61 MSCI World/Industrials
19/08/2016
105,61 MSCI World/Industrials
18/08/2016
105,71 MSCI World/Industrials
17/08/2016
105,63 MSCI World/Industrials
16/08/2016
105,22 MSCI World/Industrials
15/08/2016
106,86 MSCI World/Industrials
14/08/2016
106,84 MSCI World/Industrials
13/08/2016
106,84 MSCI World/Industrials
12/08/2016
106,84 MSCI World/Industrials
11/08/2016
106,86 MSCI World/Industrials
10/08/2016
105,92 MSCI World/Industrials
09/08/2016
106,58 MSCI World/Industrials
08/08/2016
105,70 MSCI World/Industrials
07/08/2016
104,60 MSCI World/Industrials
06/08/2016
104,60 MSCI World/Industrials
05/08/2016
104,60 MSCI World/Industrials
04/08/2016
104,41 MSCI World/Industrials
03/08/2016
103,43 MSCI World/Industrials
02/08/2016
103,86 MSCI World/Industrials
01/08/2016
104,80 MSCI World/Industrials
31/07/2016
105,65 MSCI World/Industrials
30/07/2016
105,65 MSCI World/Industrials
29/07/2016
105,65 MSCI World/Industrials
28/07/2016
105,19 MSCI World/Industrials
27/07/2016
106,00 MSCI World/Industrials
26/07/2016
105,96 MSCI World/Industrials
25/07/2016
105,61 MSCI World/Industrials
24/07/2016
105,40 MSCI World/Industrials
23/07/2016
105,40 MSCI World/Industrials
22/07/2016
105,40 MSCI World/Industrials
21/07/2016
105,75 MSCI World/Industrials
20/07/2016
106,13 MSCI World/Industrials
19/07/2016
105,45 MSCI World/Industrials
18/07/2016
105,22 MSCI World/Industrials
17/07/2016
104,65 MSCI World/Industrials
16/07/2016
104,65 MSCI World/Industrials
15/07/2016
104,65 MSCI World/Industrials
14/07/2016
104,43 MSCI World/Industrials
13/07/2016
104,63 MSCI World/Industrials
12/07/2016
103,84 MSCI World/Industrials
11/07/2016
103,49 MSCI World/Industrials
10/07/2016
102,01 MSCI World/Industrials
09/07/2016
102,01 MSCI World/Industrials
08/07/2016
102,01 MSCI World/Industrials
07/07/2016
100,76 MSCI World/Industrials
06/07/2016
100,52 MSCI World/Industrials
05/07/2016
100,21 MSCI World/Industrials
04/07/2016
101,31 MSCI World/Industrials
03/07/2016
101,38 MSCI World/Industrials
02/07/2016
101,38 MSCI World/Industrials
01/07/2016
101,38 MSCI World/Industrials
30/06/2016
101,18 MSCI World/Industrials
29/06/2016
99,72 MSCI World/Industrials
28/06/2016
97,68 MSCI World/Industrials
27/06/2016
96,86 MSCI World/Industrials
26/06/2016
98,94 MSCI World/Industrials
25/06/2016
98,94 MSCI World/Industrials
24/06/2016
98,94 MSCI World/Industrials
23/06/2016
101,34 MSCI World/Industrials
22/06/2016
100,89 MSCI World/Industrials
21/06/2016
100,80 MSCI World/Industrials
20/06/2016
100,60 MSCI World/Industrials
19/06/2016
99,17 MSCI World/Industrials
18/06/2016
99,17 MSCI World/Industrials
17/06/2016
99,17 MSCI World/Industrials
16/06/2016
99,16 MSCI World/Industrials
15/06/2016
99,23 MSCI World/Industrials
14/06/2016
98,92 MSCI World/Industrials
13/06/2016
99,10 MSCI World/Industrials
12/06/2016
100,29 MSCI World/Industrials
11/06/2016
100,29 MSCI World/Industrials
10/06/2016
100,29 MSCI World/Industrials
09/06/2016
101,38 MSCI World/Industrials
08/06/2016
101,68 MSCI World/Industrials
07/06/2016
101,38 MSCI World/Industrials
06/06/2016
100,69 MSCI World/Industrials
05/06/2016
101,96 MSCI World/Industrials
04/06/2016
101,96 MSCI World/Industrials
03/06/2016
101,96 MSCI World/Industrials
02/06/2016
101,05 MSCI World/Industrials
01/06/2016
101,35 MSCI World/Industrials
31/05/2016
101,66 MSCI World/Industrials
30/05/2016
101,73 MSCI World/Industrials
29/05/2016
101,46 MSCI World/Industrials
28/05/2016
101,46 MSCI World/Industrials
27/05/2016
101,46 MSCI World/Industrials
26/05/2016
101,31 MSCI World/Industrials
25/05/2016
101,19 MSCI World/Industrials
24/05/2016
100,36 MSCI World/Industrials
23/05/2016
99,29 MSCI World/Industrials
22/05/2016
99,34 MSCI World/Industrials
21/05/2016
99,34 MSCI World/Industrials
20/05/2016
99,34 MSCI World/Industrials
19/05/2016
98,96 MSCI World/Industrials
18/05/2016
99,33 MSCI World/Industrials
17/05/2016
99,22 MSCI World/Industrials
16/05/2016
99,13 MSCI World/Industrials
15/05/2016
98,05 MSCI World/Industrials
14/05/2016
98,05 MSCI World/Industrials
13/05/2016
98,05 MSCI World/Industrials
12/05/2016
98,92 MSCI World/Industrials
11/05/2016
98,99 MSCI World/Industrials
10/05/2016
99,45 MSCI World/Industrials
09/05/2016
97,98 MSCI World/Industrials
08/05/2016
98,12 MSCI World/Industrials
07/05/2016
98,12 MSCI World/Industrials
06/05/2016
98,12 MSCI World/Industrials
05/05/2016
97,59 MSCI World/Industrials
04/05/2016
97,26 MSCI World/Industrials
03/05/2016
97,66 MSCI World/Industrials
02/05/2016
99,11 MSCI World/Industrials
01/05/2016
100,00 MSCI World/Industrials
30/04/2016
100,00 MSCI World/Industrials
29/04/2016
100,00 Act. Sect. Industrie
20/03/2017
118,43 Act. Sect. Industrie
19/03/2017
118,40 Act. Sect. Industrie
18/03/2017
118,40 Act. Sect. Industrie
17/03/2017
118,40 Act. Sect. Industrie
16/03/2017
118,40 Act. Sect. Industrie
15/03/2017
118,09 Act. Sect. Industrie
14/03/2017
117,40 Act. Sect. Industrie
13/03/2017
117,61 Act. Sect. Industrie
12/03/2017
117,22 Act. Sect. Industrie
11/03/2017
117,22 Act. Sect. Industrie
10/03/2017
117,22 Act. Sect. Industrie
09/03/2017
117,44 Act. Sect. Industrie
08/03/2017
117,96 Act. Sect. Industrie
07/03/2017
118,13 Act. Sect. Industrie
06/03/2017
118,30 Act. Sect. Industrie
05/03/2017
118,98 Act. Sect. Industrie
04/03/2017
118,98 Act. Sect. Industrie
03/03/2017
118,98 Act. Sect. Industrie
02/03/2017
119,60 Act. Sect. Industrie
01/03/2017
119,70 Act. Sect. Industrie
28/02/2017
117,99 Act. Sect. Industrie
27/02/2017
118,03 Act. Sect. Industrie
26/02/2017
117,99 Act. Sect. Industrie
25/02/2017
117,99 Act. Sect. Industrie
24/02/2017
117,99 Act. Sect. Industrie
23/02/2017
118,82 Act. Sect. Industrie
22/02/2017
119,50 Act. Sect. Industrie
21/02/2017
119,58 Act. Sect. Industrie
20/02/2017
118,49 Act. Sect. Industrie
19/02/2017
117,99 Act. Sect. Industrie
18/02/2017
117,99 Act. Sect. Industrie
17/02/2017
117,99 Act. Sect. Industrie
16/02/2017
118,35 Act. Sect. Industrie
15/02/2017
119,06 Act. Sect. Industrie
14/02/2017
118,55 Act. Sect. Industrie
13/02/2017
118,41 Act. Sect. Industrie
12/02/2017
117,34 Act. Sect. Industrie
11/02/2017
117,34 Act. Sect. Industrie
10/02/2017
117,34 Act. Sect. Industrie
09/02/2017
116,16 Act. Sect. Industrie
08/02/2017
115,79 Act. Sect. Industrie
07/02/2017
115,53 Act. Sect. Industrie
06/02/2017
115,08 Act. Sect. Industrie
05/02/2017
115,28 Act. Sect. Industrie
04/02/2017
115,28 Act. Sect. Industrie
03/02/2017
115,28 Act. Sect. Industrie
02/02/2017
115,00 Act. Sect. Industrie
01/02/2017
115,26 Act. Sect. Industrie
31/01/2017
114,79 Act. Sect. Industrie
30/01/2017
115,86 Act. Sect. Industrie
29/01/2017
116,70 Act. Sect. Industrie
28/01/2017
116,70 Act. Sect. Industrie
27/01/2017
116,70 Act. Sect. Industrie
26/01/2017
116,98 Act. Sect. Industrie
25/01/2017
116,96 Act. Sect. Industrie
24/01/2017
115,87 Act. Sect. Industrie
23/01/2017
115,01 Act. Sect. Industrie
22/01/2017
115,28 Act. Sect. Industrie
21/01/2017
115,28 Act. Sect. Industrie
20/01/2017
115,28 Act. Sect. Industrie
19/01/2017
114,92 Act. Sect. Industrie
18/01/2017
114,88 Act. Sect. Industrie
17/01/2017
114,50 Act. Sect. Industrie
16/01/2017
115,08 Act. Sect. Industrie
15/01/2017
115,12 Act. Sect. Industrie
14/01/2017
115,12 Act. Sect. Industrie
13/01/2017
115,12 Act. Sect. Industrie
12/01/2017
114,69 Act. Sect. Industrie
11/01/2017
115,75 Act. Sect. Industrie
10/01/2017
114,91 Act. Sect. Industrie
09/01/2017
114,73 Act. Sect. Industrie
08/01/2017
114,66 Act. Sect. Industrie
07/01/2017
114,66 Act. Sect. Industrie
06/01/2017
114,66 Act. Sect. Industrie
05/01/2017
115,07 Act. Sect. Industrie
04/01/2017
115,17 Act. Sect. Industrie
03/01/2017
115,09 Act. Sect. Industrie
02/01/2017
113,66 Act. Sect. Industrie
01/01/2017
113,48 Act. Sect. Industrie
31/12/2016
113,48 Act. Sect. Industrie
30/12/2016
113,48 Act. Sect. Industrie
29/12/2016
113,90 Act. Sect. Industrie
28/12/2016
114,42 Act. Sect. Industrie
27/12/2016
113,98 Act. Sect. Industrie
26/12/2016
113,85 Act. Sect. Industrie
25/12/2016
113,85 Act. Sect. Industrie
24/12/2016
113,85 Act. Sect. Industrie
23/12/2016
113,85 Act. Sect. Industrie
22/12/2016
113,89 Act. Sect. Industrie
21/12/2016
114,31 Act. Sect. Industrie
20/12/2016
114,15 Act. Sect. Industrie
19/12/2016
113,79 Act. Sect. Industrie
18/12/2016
113,74 Act. Sect. Industrie
17/12/2016
113,74 Act. Sect. Industrie
16/12/2016
113,74 Act. Sect. Industrie
15/12/2016
113,60 Act. Sect. Industrie
14/12/2016
112,74 Act. Sect. Industrie
13/12/2016
113,43 Act. Sect. Industrie
12/12/2016
113,48 Act. Sect. Industrie
11/12/2016
113,97 Act. Sect. Industrie
10/12/2016
113,97 Act. Sect. Industrie
09/12/2016
113,97 Act. Sect. Industrie
08/12/2016
112,73 Act. Sect. Industrie
07/12/2016
111,68 Act. Sect. Industrie
06/12/2016
110,25 Act. Sect. Industrie
05/12/2016
110,16 Act. Sect. Industrie
04/12/2016
109,81 Act. Sect. Industrie
03/12/2016
109,81 Act. Sect. Industrie
02/12/2016
109,81 Act. Sect. Industrie
01/12/2016
110,40 Act. Sect. Industrie
30/11/2016
110,19 Act. Sect. Industrie
29/11/2016
110,24 Act. Sect. Industrie
28/11/2016
110,27 Act. Sect. Industrie
27/11/2016
110,47 Act. Sect. Industrie
26/11/2016
110,47 Act. Sect. Industrie
25/11/2016
110,47 Act. Sect. Industrie
24/11/2016
110,43 Act. Sect. Industrie
23/11/2016
110,11 Act. Sect. Industrie
22/11/2016
109,79 Act. Sect. Industrie
21/11/2016
109,19 Act. Sect. Industrie
20/11/2016
108,55 Act. Sect. Industrie
19/11/2016
108,55 Act. Sect. Industrie
18/11/2016
108,55 Act. Sect. Industrie
17/11/2016
108,34 Act. Sect. Industrie
16/11/2016
107,88 Act. Sect. Industrie
15/11/2016
107,70 Act. Sect. Industrie
14/11/2016
107,59 Act. Sect. Industrie
13/11/2016
106,65 Act. Sect. Industrie
12/11/2016
106,65 Act. Sect. Industrie
11/11/2016
106,65 Act. Sect. Industrie
10/11/2016
107,15 Act. Sect. Industrie
09/11/2016
105,89 Act. Sect. Industrie
08/11/2016
104,69 Act. Sect. Industrie
07/11/2016
104,09 Act. Sect. Industrie
06/11/2016
102,61 Act. Sect. Industrie
05/11/2016
102,61 Act. Sect. Industrie
04/11/2016
102,61 Act. Sect. Industrie
03/11/2016
103,27 Act. Sect. Industrie
02/11/2016
103,56 Act. Sect. Industrie
01/11/2016
104,77 Act. Sect. Industrie
31/10/2016
105,39 Act. Sect. Industrie
30/10/2016
105,56 Act. Sect. Industrie
29/10/2016
105,56 Act. Sect. Industrie
28/10/2016
105,56 Act. Sect. Industrie
27/10/2016
105,58 Act. Sect. Industrie
26/10/2016
106,09 Act. Sect. Industrie
25/10/2016
106,63 Act. Sect. Industrie
24/10/2016
106,43 Act. Sect. Industrie
23/10/2016
106,23 Act. Sect. Industrie
22/10/2016
106,23 Act. Sect. Industrie
21/10/2016
106,23 Act. Sect. Industrie
20/10/2016
105,89 Act. Sect. Industrie
19/10/2016
105,92 Act. Sect. Industrie
18/10/2016
105,31 Act. Sect. Industrie
17/10/2016
104,37 Act. Sect. Industrie
16/10/2016
104,65 Act. Sect. Industrie
15/10/2016
104,65 Act. Sect. Industrie
14/10/2016
104,65 Act. Sect. Industrie
13/10/2016
103,88 Act. Sect. Industrie
12/10/2016
104,61 Act. Sect. Industrie
11/10/2016
104,49 Act. Sect. Industrie
10/10/2016
104,67 Act. Sect. Industrie
09/10/2016
104,31 Act. Sect. Industrie
08/10/2016
104,31 Act. Sect. Industrie
07/10/2016
104,31 Act. Sect. Industrie
06/10/2016
104,85 Act. Sect. Industrie
05/10/2016
104,74 Act. Sect. Industrie
04/10/2016
105,15 Act. Sect. Industrie
03/10/2016
104,71 Act. Sect. Industrie
02/10/2016
104,71 Act. Sect. Industrie
01/10/2016
104,71 Act. Sect. Industrie
30/09/2016
104,71 Act. Sect. Industrie
29/09/2016
104,38 Act. Sect. Industrie
28/09/2016
104,24 Act. Sect. Industrie
27/09/2016
103,56 Act. Sect. Industrie
26/09/2016
103,44 Act. Sect. Industrie
25/09/2016
104,79 Act. Sect. Industrie
24/09/2016
104,79 Act. Sect. Industrie
23/09/2016
104,79 Act. Sect. Industrie
22/09/2016
105,00 Act. Sect. Industrie
21/09/2016
104,00 Act. Sect. Industrie
20/09/2016
103,11 Act. Sect. Industrie
19/09/2016
103,31 Act. Sect. Industrie
18/09/2016
102,37 Act. Sect. Industrie
17/09/2016
102,37 Act. Sect. Industrie
16/09/2016
102,37 Act. Sect. Industrie
15/09/2016
102,62 Act. Sect. Industrie
14/09/2016
102,28 Act. Sect. Industrie
13/09/2016
102,43 Act. Sect. Industrie
12/09/2016
103,43 Act. Sect. Industrie
11/09/2016
104,24 Act. Sect. Industrie
10/09/2016
104,24 Act. Sect. Industrie
09/09/2016
104,24 Act. Sect. Industrie
08/09/2016
105,68 Act. Sect. Industrie
07/09/2016
106,23 Act. Sect. Industrie
06/09/2016
106,20 Act. Sect. Industrie
05/09/2016
106,12 Act. Sect. Industrie
04/09/2016
105,68 Act. Sect. Industrie
03/09/2016
105,68 Act. Sect. Industrie
02/09/2016
105,68 Act. Sect. Industrie
01/09/2016
104,91 Act. Sect. Industrie
31/08/2016
104,92 Act. Sect. Industrie
30/08/2016
105,28 Act. Sect. Industrie
29/08/2016
104,99 Act. Sect. Industrie
28/08/2016
104,64 Act. Sect. Industrie
27/08/2016
104,64 Act. Sect. Industrie
26/08/2016
104,64 Act. Sect. Industrie
25/08/2016
104,39 Act. Sect. Industrie
24/08/2016
104,99 Act. Sect. Industrie
23/08/2016
104,81 Act. Sect. Industrie
22/08/2016
104,05 Act. Sect. Industrie
21/08/2016
103,96 Act. Sect. Industrie
20/08/2016
103,96 Act. Sect. Industrie
19/08/2016
103,96 Act. Sect. Industrie
18/08/2016
104,34 Act. Sect. Industrie
17/08/2016
104,02 Act. Sect. Industrie
16/08/2016
104,56 Act. Sect. Industrie
15/08/2016
105,16 Act. Sect. Industrie
14/08/2016
105,15 Act. Sect. Industrie
13/08/2016
105,15 Act. Sect. Industrie
12/08/2016
105,15 Act. Sect. Industrie
11/08/2016
105,28 Act. Sect. Industrie
10/08/2016
104,80 Act. Sect. Industrie
09/08/2016
105,16 Act. Sect. Industrie
08/08/2016
104,49 Act. Sect. Industrie
07/08/2016
103,75 Act. Sect. Industrie
06/08/2016
103,75 Act. Sect. Industrie
05/08/2016
103,75 Act. Sect. Industrie
04/08/2016
102,84 Act. Sect. Industrie
03/08/2016
102,41 Act. Sect. Industrie
02/08/2016
102,49 Act. Sect. Industrie
01/08/2016
103,42 Act. Sect. Industrie
31/07/2016
103,79 Act. Sect. Industrie
30/07/2016
103,79 Act. Sect. Industrie
29/07/2016
103,79 Act. Sect. Industrie
28/07/2016
103,83 Act. Sect. Industrie
27/07/2016
104,60 Act. Sect. Industrie
26/07/2016
104,39 Act. Sect. Industrie
25/07/2016
103,85 Act. Sect. Industrie
24/07/2016
103,61 Act. Sect. Industrie
23/07/2016
103,61 Act. Sect. Industrie
22/07/2016
103,61 Act. Sect. Industrie
21/07/2016
103,90 Act. Sect. Industrie
20/07/2016
103,83 Act. Sect. Industrie
19/07/2016
103,32 Act. Sect. Industrie
18/07/2016
103,57 Act. Sect. Industrie
17/07/2016
103,22 Act. Sect. Industrie
16/07/2016
103,22 Act. Sect. Industrie
15/07/2016
103,22 Act. Sect. Industrie
14/07/2016
103,23 Act. Sect. Industrie
13/07/2016
102,62 Act. Sect. Industrie
12/07/2016
102,45 Act. Sect. Industrie
11/07/2016
101,37 Act. Sect. Industrie
10/07/2016
99,72 Act. Sect. Industrie
09/07/2016
99,72 Act. Sect. Industrie
08/07/2016
99,72 Act. Sect. Industrie
07/07/2016
98,44 Act. Sect. Industrie
06/07/2016
97,94 Act. Sect. Industrie
05/07/2016
98,25 Act. Sect. Industrie
04/07/2016
99,64 Act. Sect. Industrie
03/07/2016
99,65 Act. Sect. Industrie
02/07/2016
99,65 Act. Sect. Industrie
01/07/2016
99,65 Act. Sect. Industrie
30/06/2016
98,65 Act. Sect. Industrie
29/06/2016
97,61 Act. Sect. Industrie
28/06/2016
95,92 Act. Sect. Industrie
27/06/2016
95,15 Act. Sect. Industrie
26/06/2016
97,75 Act. Sect. Industrie
25/06/2016
97,75 Act. Sect. Industrie
24/06/2016
97,75 Act. Sect. Industrie
23/06/2016
100,80 Act. Sect. Industrie
22/06/2016
100,07 Act. Sect. Industrie
21/06/2016
99,82 Act. Sect. Industrie
20/06/2016
99,59 Act. Sect. Industrie
19/06/2016
97,95 Act. Sect. Industrie
18/06/2016
97,95 Act. Sect. Industrie
17/06/2016
97,95 Act. Sect. Industrie
16/06/2016
97,40 Act. Sect. Industrie
15/06/2016
97,71 Act. Sect. Industrie
14/06/2016
97,06 Act. Sect. Industrie
13/06/2016
98,06 Act. Sect. Industrie
12/06/2016
99,46 Act. Sect. Industrie
11/06/2016
99,46 Act. Sect. Industrie
10/06/2016
99,46 Act. Sect. Industrie
09/06/2016
100,60 Act. Sect. Industrie
08/06/2016
101,20 Act. Sect. Industrie
07/06/2016
101,25 Act. Sect. Industrie
06/06/2016
100,58 Act. Sect. Industrie
05/06/2016
100,43 Act. Sect. Industrie
04/06/2016
100,43 Act. Sect. Industrie
03/06/2016
100,43 Act. Sect. Industrie
02/06/2016
100,60 Act. Sect. Industrie
01/06/2016
100,36 Act. Sect. Industrie
31/05/2016
100,96 Act. Sect. Industrie
30/05/2016
100,94 Act. Sect. Industrie
29/05/2016
100,82 Act. Sect. Industrie
28/05/2016
100,82 Act. Sect. Industrie
27/05/2016
100,82 Act. Sect. Industrie
26/05/2016
100,73 Act. Sect. Industrie
25/05/2016
100,52 Act. Sect. Industrie
24/05/2016
99,61 Act. Sect. Industrie
23/05/2016
98,53 Act. Sect. Industrie
22/05/2016
98,43 Act. Sect. Industrie
21/05/2016
98,43 Act. Sect. Industrie
20/05/2016
98,43 Act. Sect. Industrie
19/05/2016
97,84 Act. Sect. Industrie
18/05/2016
98,23 Act. Sect. Industrie
17/05/2016
98,42 Act. Sect. Industrie
16/05/2016
98,36 Act. Sect. Industrie
15/05/2016
98,02 Act. Sect. Industrie
14/05/2016
98,02 Act. Sect. Industrie
13/05/2016
98,02 Act. Sect. Industrie
12/05/2016
97,98 Act. Sect. Industrie
11/05/2016
98,30 Act. Sect. Industrie
10/05/2016
98,23 Act. Sect. Industrie
09/05/2016
97,23 Act. Sect. Industrie
08/05/2016
97,70 Act. Sect. Industrie
07/05/2016
97,70 Act. Sect. Industrie
06/05/2016
97,70 Act. Sect. Industrie
05/05/2016
97,66 Act. Sect. Industrie
04/05/2016
97,48 Act. Sect. Industrie
03/05/2016
98,05 Act. Sect. Industrie
02/05/2016
99,81 Act. Sect. Industrie
01/05/2016
100,00 Act. Sect. Industrie
30/04/2016
100,00 Act. Sect. Industrie
29/04/2016
100,00 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/03/2017
121,47 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/03/2017
121,51 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/03/2017
121,51 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/03/2017
121,51 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/03/2017
121,20 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/03/2017
121,60 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/03/2017
120,71 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/03/2017
121,05 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/03/2017
121,39 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/03/2017
121,39 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/03/2017
121,39 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/03/2017
121,22 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/03/2017
121,53 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/03/2017
121,76 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/03/2017
121,82 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/03/2017
122,21 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/03/2017
122,21 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/03/2017
122,21 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/03/2017
122,99 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/03/2017
123,44 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/02/2017
121,39 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/02/2017
121,49 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/02/2017
120,95 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/02/2017
120,95 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/02/2017
120,95 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/02/2017
121,57 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/02/2017
122,33 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/02/2017
122,22 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/02/2017
120,93 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/02/2017
120,50 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/02/2017
120,50 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/02/2017
120,50 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/02/2017
120,67 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/02/2017
121,49 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/02/2017
120,10 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/02/2017
120,41 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/02/2017
119,48 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/02/2017
119,48 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/02/2017
119,48 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/02/2017
117,86 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/02/2017
118,10 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/02/2017
117,67 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/02/2017
117,03 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/02/2017
117,10 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/02/2017
117,10 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/02/2017
117,10 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/02/2017
115,95 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/02/2017
116,25 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
31/01/2017
116,44 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/01/2017
118,29 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/01/2017
118,44 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/01/2017
118,44 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/01/2017
118,44 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/01/2017
118,32 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/01/2017
117,89 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/01/2017
116,70 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/01/2017
116,31 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/01/2017
117,33 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/01/2017
117,33 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/01/2017
117,33 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/01/2017
116,56 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/01/2017
116,66 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/01/2017
116,12 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/01/2017
117,41 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/01/2017
116,92 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/01/2017
116,92 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/01/2017
116,92 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/01/2017
116,42 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/01/2017
117,85 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/01/2017
117,10 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/01/2017
117,26 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/01/2017
117,02 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/01/2017
117,02 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/01/2017
117,02 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/01/2017
117,79 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/01/2017
117,99 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/01/2017
117,53 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/01/2017
115,67 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/01/2017
115,67 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
31/12/2016
115,67 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/12/2016
115,67 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/12/2016
116,73 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/12/2016
117,25 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/12/2016
117,53 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/12/2016
117,53 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/12/2016
117,53 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/12/2016
117,53 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/12/2016
117,53 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/12/2016
117,46 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/12/2016
117,70 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/12/2016
117,74 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/12/2016
117,61 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/12/2016
116,83 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/12/2016
116,83 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/12/2016
116,83 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/12/2016
116,94 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/12/2016
115,60 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/12/2016
116,70 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/12/2016
116,51 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/12/2016
117,01 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/12/2016
117,01 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/12/2016
117,01 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/12/2016
114,61 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/12/2016
115,24 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/12/2016
113,72 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/12/2016
113,62 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/12/2016
113,98 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/12/2016
113,98 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/12/2016
113,98 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/12/2016
114,37 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/11/2016
113,67 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/11/2016
114,38 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/11/2016
114,10 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/11/2016
114,56 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/11/2016
114,56 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/11/2016
114,56 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/11/2016
114,48 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/11/2016
113,61 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/11/2016
113,32 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/11/2016
112,88 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/11/2016
112,18 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/11/2016
112,18 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/11/2016
112,18 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/11/2016
111,74 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/11/2016
111,56 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/11/2016
111,45 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/11/2016
111,12 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/11/2016
109,98 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/11/2016
109,98 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/11/2016
109,98 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/11/2016
110,24 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/11/2016
106,99 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/11/2016
106,09 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/11/2016
105,51 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/11/2016
103,65 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/11/2016
103,65 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/11/2016
103,65 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/11/2016
104,19 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/11/2016
104,20 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/11/2016
105,30 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
31/10/2016
106,54 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/10/2016
106,78 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/10/2016
106,78 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/10/2016
106,78 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/10/2016
106,27 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/10/2016
107,18 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/10/2016
107,36 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/10/2016
107,59 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/10/2016
107,35 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/10/2016
107,35 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/10/2016
107,35 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/10/2016
106,71 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/10/2016
107,15 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/10/2016
106,61 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/10/2016
106,11 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/10/2016
106,18 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/10/2016
106,18 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/10/2016
106,18 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/10/2016
105,46 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/10/2016
105,81 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/10/2016
105,56 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/10/2016
105,75 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/10/2016
105,91 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/10/2016
105,91 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/10/2016
105,91 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/10/2016
106,30 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/10/2016
106,20 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/10/2016
106,53 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/10/2016
106,23 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/10/2016
106,95 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/10/2016
106,95 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/09/2016
106,95 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/09/2016
105,97 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/09/2016
106,18 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/09/2016
105,78 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/09/2016
105,06 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/09/2016
106,26 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/09/2016
106,26 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/09/2016
106,26 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/09/2016
106,64 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/09/2016
106,25 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/09/2016
104,65 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/09/2016
104,85 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/09/2016
103,63 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/09/2016
103,63 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/09/2016
103,63 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/09/2016
104,04 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/09/2016
103,82 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/09/2016
103,77 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/09/2016
105,01 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/09/2016
104,37 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/09/2016
104,37 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/09/2016
104,37 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/09/2016
106,51 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/09/2016
107,25 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/09/2016
107,80 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/09/2016
107,57 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/09/2016
106,89 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/09/2016
106,89 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/09/2016
106,89 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/09/2016
106,83 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
31/08/2016
106,69 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/08/2016
106,61 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/08/2016
106,89 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/08/2016
105,77 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/08/2016
105,77 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/08/2016
105,77 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/08/2016
105,89 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/08/2016
106,39 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/08/2016
105,89 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/08/2016
105,96 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/08/2016
105,66 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/08/2016
105,66 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/08/2016
105,66 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/08/2016
105,76 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/08/2016
105,69 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/08/2016
105,26 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/08/2016
106,90 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/08/2016
106,88 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/08/2016
106,88 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/08/2016
106,88 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/08/2016
106,90 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/08/2016
105,97 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/08/2016
106,62 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/08/2016
105,74 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/08/2016
104,64 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/08/2016
104,64 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/08/2016
104,64 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/08/2016
104,45 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/08/2016
103,46 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/08/2016
103,90 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/08/2016
104,83 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
31/07/2016
105,69 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/07/2016
105,69 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/07/2016
105,69 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/07/2016
105,21 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/07/2016
106,02 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/07/2016
105,97 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/07/2016
105,64 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/07/2016
105,43 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/07/2016
105,43 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/07/2016
105,43 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/07/2016
105,77 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/07/2016
106,15 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/07/2016
105,48 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/07/2016
105,25 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/07/2016
104,68 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/07/2016
104,68 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/07/2016
104,68 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/07/2016
104,46 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/07/2016
104,66 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/07/2016
103,87 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/07/2016
104,28 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/07/2016
102,05 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/07/2016
102,05 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/07/2016
102,05 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/07/2016
100,82 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/07/2016
100,59 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/07/2016
100,26 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/07/2016
101,34 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/07/2016
101,41 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/07/2016
101,41 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/07/2016
101,41 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/06/2016
101,21 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/06/2016
99,76 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/06/2016
97,73 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/06/2016
96,93 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/06/2016
98,60 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/06/2016
98,60 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/06/2016
98,60 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/06/2016
101,36 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/06/2016
100,91 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/06/2016
100,83 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/06/2016
100,64 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/06/2016
99,22 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/06/2016
99,22 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/06/2016
99,22 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/06/2016
99,21 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/06/2016
99,28 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/06/2016
98,97 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/06/2016
99,14 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/06/2016
100,33 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/06/2016
100,33 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/06/2016
100,33 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/06/2016
101,41 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/06/2016
101,72 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/06/2016
101,42 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/06/2016
100,72 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/06/2016
102,01 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/06/2016
102,01 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/06/2016
102,01 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/06/2016
101,09 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/06/2016
101,39 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
31/05/2016
101,58 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/05/2016
101,58 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/05/2016
101,58 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
28/05/2016
101,58 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
27/05/2016
101,58 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
26/05/2016
101,51 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
25/05/2016
101,56 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
24/05/2016
101,04 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
23/05/2016
99,98 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
22/05/2016
99,31 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
21/05/2016
99,31 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
20/05/2016
99,31 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
19/05/2016
99,59 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
18/05/2016
98,29 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
17/05/2016
99,03 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
16/05/2016
99,21 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
15/05/2016
98,97 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
14/05/2016
98,97 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
13/05/2016
98,97 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
12/05/2016
97,75 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
11/05/2016
98,79 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
10/05/2016
99,32 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
09/05/2016
99,30 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
08/05/2016
97,74 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
07/05/2016
97,74 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
06/05/2016
97,74 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
05/05/2016
98,06 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
04/05/2016
97,06 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
03/05/2016
97,67 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
02/05/2016
100,00 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
01/05/2016
100,00 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
30/04/2016
100,00 SPDR MSCI WORLD INDUSTRIALS UCITS ETF
29/04/2016
100,00 Absorbe SSGA INDUSTRIALS INDEX EQUITY FUND P
02/05/2016 Absorbe SSGA INDUSTRIALS INDEX EQUITY FUND P
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI WORLD INDUSTRIALS UCITS ETF 21,47-11,37-
Act. Sect. Industrie 18,43-10,18-
MSCI World/Industrials 21,51-11,23-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus