Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI WORLD TECHNOLOGY UCITS ETF - IE00BYTRRD19

Performance en base 100 du 30/04/2016 au 20/10/2017
 
SPDR MSCI WORLD TECHNOLOGY UCITS ETF
 
Act. Sect. Technologies
 
MSCI World/Information Tech
Absorbe SSGA TECHNOLOGY INDEX EQUITY FUND P MSCI World/Information Tech
20/10/2017
147,03 MSCI World/Information Tech
19/10/2017
146,24 MSCI World/Information Tech
18/10/2017
147,53 MSCI World/Information Tech
17/10/2017
147,06 MSCI World/Information Tech
16/10/2017
146,61 MSCI World/Information Tech
15/10/2017
146,08 MSCI World/Information Tech
14/10/2017
146,08 MSCI World/Information Tech
13/10/2017
146,08 MSCI World/Information Tech
12/10/2017
144,71 MSCI World/Information Tech
11/10/2017
144,96 MSCI World/Information Tech
10/10/2017
144,78 MSCI World/Information Tech
09/10/2017
145,17 MSCI World/Information Tech
08/10/2017
145,29 MSCI World/Information Tech
07/10/2017
145,29 MSCI World/Information Tech
06/10/2017
145,29 MSCI World/Information Tech
05/10/2017
144,46 MSCI World/Information Tech
04/10/2017
142,68 MSCI World/Information Tech
03/10/2017
143,28 MSCI World/Information Tech
02/10/2017
143,01 MSCI World/Information Tech
01/10/2017
142,06 MSCI World/Information Tech
30/09/2017
142,06 MSCI World/Information Tech
29/09/2017
142,06 MSCI World/Information Tech
28/09/2017
141,42 MSCI World/Information Tech
27/09/2017
141,49 MSCI World/Information Tech
26/09/2017
139,53 MSCI World/Information Tech
25/09/2017
138,41 MSCI World/Information Tech
24/09/2017
139,07 MSCI World/Information Tech
23/09/2017
139,07 MSCI World/Information Tech
22/09/2017
139,07 MSCI World/Information Tech
21/09/2017
139,56 MSCI World/Information Tech
20/09/2017
139,33 MSCI World/Information Tech
19/09/2017
140,28 MSCI World/Information Tech
18/09/2017
139,90 MSCI World/Information Tech
17/09/2017
139,68 MSCI World/Information Tech
16/09/2017
139,68 MSCI World/Information Tech
15/09/2017
139,68 MSCI World/Information Tech
14/09/2017
140,12 MSCI World/Information Tech
13/09/2017
139,47 MSCI World/Information Tech
12/09/2017
140,20 MSCI World/Information Tech
11/09/2017
139,23 MSCI World/Information Tech
10/09/2017
136,58 MSCI World/Information Tech
09/09/2017
136,58 MSCI World/Information Tech
08/09/2017
136,58 MSCI World/Information Tech
07/09/2017
138,53 MSCI World/Information Tech
06/09/2017
138,17 MSCI World/Information Tech
05/09/2017
138,42 MSCI World/Information Tech
04/09/2017
139,33 MSCI World/Information Tech
03/09/2017
139,25 MSCI World/Information Tech
02/09/2017
139,25 MSCI World/Information Tech
01/09/2017
139,25 MSCI World/Information Tech
31/08/2017
140,34 MSCI World/Information Tech
30/08/2017
138,21 MSCI World/Information Tech
29/08/2017
135,76 MSCI World/Information Tech
28/08/2017
136,72 MSCI World/Information Tech
27/08/2017
137,70 MSCI World/Information Tech
26/08/2017
137,70 MSCI World/Information Tech
25/08/2017
137,70 MSCI World/Information Tech
24/08/2017
137,76 MSCI World/Information Tech
23/08/2017
138,09 MSCI World/Information Tech
22/08/2017
138,51 MSCI World/Information Tech
21/08/2017
136,85 MSCI World/Information Tech
20/08/2017
137,18 MSCI World/Information Tech
19/08/2017
137,18 MSCI World/Information Tech
18/08/2017
137,18 MSCI World/Information Tech
17/08/2017
137,81 MSCI World/Information Tech
16/08/2017
139,93 MSCI World/Information Tech
15/08/2017
139,11 MSCI World/Information Tech
14/08/2017
138,15 MSCI World/Information Tech
13/08/2017
136,60 MSCI World/Information Tech
12/08/2017
136,60 MSCI World/Information Tech
11/08/2017
136,60 MSCI World/Information Tech
10/08/2017
136,15 MSCI World/Information Tech
09/08/2017
138,73 MSCI World/Information Tech
08/08/2017
137,89 MSCI World/Information Tech
07/08/2017
138,30 MSCI World/Information Tech
06/08/2017
136,78 MSCI World/Information Tech
05/08/2017
136,78 MSCI World/Information Tech
04/08/2017
136,78 MSCI World/Information Tech
03/08/2017
136,71 MSCI World/Information Tech
02/08/2017
137,42 MSCI World/Information Tech
01/08/2017
137,06 MSCI World/Information Tech
31/07/2017
137,37 MSCI World/Information Tech
30/07/2017
137,92 MSCI World/Information Tech
29/07/2017
137,92 MSCI World/Information Tech
28/07/2017
137,92 MSCI World/Information Tech
27/07/2017
138,56 MSCI World/Information Tech
26/07/2017
139,95 MSCI World/Information Tech
25/07/2017
139,07 MSCI World/Information Tech
24/07/2017
139,82 MSCI World/Information Tech
23/07/2017
139,69 MSCI World/Information Tech
22/07/2017
139,69 MSCI World/Information Tech
21/07/2017
139,69 MSCI World/Information Tech
20/07/2017
141,79 MSCI World/Information Tech
19/07/2017
140,98 MSCI World/Information Tech
18/07/2017
139,87 MSCI World/Information Tech
17/07/2017
140,34 MSCI World/Information Tech
16/07/2017
140,88 MSCI World/Information Tech
15/07/2017
140,88 MSCI World/Information Tech
14/07/2017
140,88 MSCI World/Information Tech
13/07/2017
139,71 MSCI World/Information Tech
12/07/2017
138,91 MSCI World/Information Tech
11/07/2017
137,67 MSCI World/Information Tech
10/07/2017
137,43 MSCI World/Information Tech
09/07/2017
136,01 MSCI World/Information Tech
08/07/2017
136,01 MSCI World/Information Tech
07/07/2017
136,01 MSCI World/Information Tech
06/07/2017
134,94 MSCI World/Information Tech
05/07/2017
136,64 MSCI World/Information Tech
04/07/2017
135,07 MSCI World/Information Tech
03/07/2017
134,99 MSCI World/Information Tech
02/07/2017
135,56 MSCI World/Information Tech
01/07/2017
135,56 MSCI World/Information Tech
30/06/2017
135,56 MSCI World/Information Tech
29/06/2017
135,75 MSCI World/Information Tech
28/06/2017
138,52 MSCI World/Information Tech
27/06/2017
138,30 MSCI World/Information Tech
26/06/2017
141,55 MSCI World/Information Tech
25/06/2017
142,42 MSCI World/Information Tech
24/06/2017
142,42 MSCI World/Information Tech
23/06/2017
142,42 MSCI World/Information Tech
22/06/2017
141,54 MSCI World/Information Tech
21/06/2017
141,60 MSCI World/Information Tech
20/06/2017
140,62 MSCI World/Information Tech
19/06/2017
141,03 MSCI World/Information Tech
18/06/2017
139,33 MSCI World/Information Tech
17/06/2017
139,33 MSCI World/Information Tech
16/06/2017
139,33 MSCI World/Information Tech
15/06/2017
139,41 MSCI World/Information Tech
14/06/2017
139,85 MSCI World/Information Tech
13/06/2017
140,13 MSCI World/Information Tech
12/06/2017
138,97 MSCI World/Information Tech
11/06/2017
140,85 MSCI World/Information Tech
10/06/2017
140,85 MSCI World/Information Tech
09/06/2017
140,85 MSCI World/Information Tech
08/06/2017
143,63 MSCI World/Information Tech
07/06/2017
143,45 MSCI World/Information Tech
06/06/2017
142,56 MSCI World/Information Tech
05/06/2017
142,96 MSCI World/Information Tech
04/06/2017
143,27 MSCI World/Information Tech
03/06/2017
143,27 MSCI World/Information Tech
02/06/2017
143,27 MSCI World/Information Tech
01/06/2017
141,74 MSCI World/Information Tech
31/05/2017
141,15 MSCI World/Information Tech
30/05/2017
141,98 MSCI World/Information Tech
29/05/2017
141,39 MSCI World/Information Tech
28/05/2017
141,32 MSCI World/Information Tech
27/05/2017
141,32 MSCI World/Information Tech
26/05/2017
141,32 MSCI World/Information Tech
25/05/2017
141,08 MSCI World/Information Tech
24/05/2017
140,31 MSCI World/Information Tech
23/05/2017
139,42 MSCI World/Information Tech
22/05/2017
138,91 MSCI World/Information Tech
21/05/2017
138,45 MSCI World/Information Tech
20/05/2017
138,45 MSCI World/Information Tech
19/05/2017
138,45 MSCI World/Information Tech
18/05/2017
138,36 MSCI World/Information Tech
17/05/2017
137,99 MSCI World/Information Tech
16/05/2017
142,10 MSCI World/Information Tech
15/05/2017
142,39 MSCI World/Information Tech
14/05/2017
142,79 MSCI World/Information Tech
13/05/2017
142,79 MSCI World/Information Tech
12/05/2017
142,79 MSCI World/Information Tech
11/05/2017
142,54 MSCI World/Information Tech
10/05/2017
142,39 MSCI World/Information Tech
09/05/2017
141,82 MSCI World/Information Tech
08/05/2017
141,08 MSCI World/Information Tech
07/05/2017
140,10 MSCI World/Information Tech
06/05/2017
140,10 MSCI World/Information Tech
05/05/2017
140,10 MSCI World/Information Tech
04/05/2017
139,97 MSCI World/Information Tech
03/05/2017
139,89 MSCI World/Information Tech
02/05/2017
140,13 MSCI World/Information Tech
01/05/2017
139,49 MSCI World/Information Tech
30/04/2017
138,24 MSCI World/Information Tech
29/04/2017
138,24 MSCI World/Information Tech
28/04/2017
138,24 MSCI World/Information Tech
27/04/2017
138,51 MSCI World/Information Tech
26/04/2017
137,55 MSCI World/Information Tech
25/04/2017
137,84 MSCI World/Information Tech
24/04/2017
137,54 MSCI World/Information Tech
23/04/2017
137,59 MSCI World/Information Tech
22/04/2017
137,59 MSCI World/Information Tech
21/04/2017
137,59 MSCI World/Information Tech
20/04/2017
137,05 MSCI World/Information Tech
19/04/2017
136,09 MSCI World/Information Tech
18/04/2017
136,67 MSCI World/Information Tech
17/04/2017
137,44 MSCI World/Information Tech
16/04/2017
136,17 MSCI World/Information Tech
15/04/2017
136,17 MSCI World/Information Tech
14/04/2017
136,17 MSCI World/Information Tech
13/04/2017
136,21 MSCI World/Information Tech
12/04/2017
137,06 MSCI World/Information Tech
11/04/2017
137,44 MSCI World/Information Tech
10/04/2017
138,43 MSCI World/Information Tech
09/04/2017
137,89 MSCI World/Information Tech
08/04/2017
137,89 MSCI World/Information Tech
07/04/2017
137,89 MSCI World/Information Tech
06/04/2017
137,52 MSCI World/Information Tech
05/04/2017
137,49 MSCI World/Information Tech
04/04/2017
138,31 MSCI World/Information Tech
03/04/2017
138,22 MSCI World/Information Tech
02/04/2017
138,00 MSCI World/Information Tech
01/04/2017
138,00 MSCI World/Information Tech
31/03/2017
138,00 MSCI World/Information Tech
30/03/2017
137,57 MSCI World/Information Tech
29/03/2017
137,32 MSCI World/Information Tech
28/03/2017
135,74 MSCI World/Information Tech
27/03/2017
134,36 MSCI World/Information Tech
26/03/2017
135,32 MSCI World/Information Tech
25/03/2017
135,32 MSCI World/Information Tech
24/03/2017
135,32 MSCI World/Information Tech
23/03/2017
135,33 MSCI World/Information Tech
22/03/2017
135,42 MSCI World/Information Tech
21/03/2017
134,67 MSCI World/Information Tech
20/03/2017
137,11 MSCI World/Information Tech
19/03/2017
137,19 MSCI World/Information Tech
18/03/2017
137,19 MSCI World/Information Tech
17/03/2017
137,19 MSCI World/Information Tech
16/03/2017
137,23 MSCI World/Information Tech
15/03/2017
137,97 MSCI World/Information Tech
14/03/2017
137,16 MSCI World/Information Tech
13/03/2017
137,08 MSCI World/Information Tech
12/03/2017
137,50 MSCI World/Information Tech
11/03/2017
137,50 MSCI World/Information Tech
10/03/2017
137,50 MSCI World/Information Tech
09/03/2017
137,42 MSCI World/Information Tech
08/03/2017
137,33 MSCI World/Information Tech
07/03/2017
137,03 MSCI World/Information Tech
06/03/2017
136,67 MSCI World/Information Tech
05/03/2017
137,22 MSCI World/Information Tech
04/03/2017
137,22 MSCI World/Information Tech
03/03/2017
137,22 MSCI World/Information Tech
02/03/2017
137,69 MSCI World/Information Tech
01/03/2017
138,26 MSCI World/Information Tech
28/02/2017
135,77 MSCI World/Information Tech
27/02/2017
136,43 MSCI World/Information Tech
26/02/2017
136,22 MSCI World/Information Tech
25/02/2017
136,22 MSCI World/Information Tech
24/02/2017
136,22 MSCI World/Information Tech
23/02/2017
136,51 MSCI World/Information Tech
22/02/2017
137,37 MSCI World/Information Tech
21/02/2017
136,80 MSCI World/Information Tech
20/02/2017
135,14 MSCI World/Information Tech
19/02/2017
134,73 MSCI World/Information Tech
18/02/2017
134,73 MSCI World/Information Tech
17/02/2017
134,73 MSCI World/Information Tech
16/02/2017
134,43 MSCI World/Information Tech
15/02/2017
135,24 MSCI World/Information Tech
14/02/2017
133,81 MSCI World/Information Tech
13/02/2017
133,47 MSCI World/Information Tech
12/02/2017
132,63 MSCI World/Information Tech
11/02/2017
132,63 MSCI World/Information Tech
10/02/2017
132,63 MSCI World/Information Tech
09/02/2017
131,54 MSCI World/Information Tech
08/02/2017
131,65 MSCI World/Information Tech
07/02/2017
131,22 MSCI World/Information Tech
06/02/2017
130,30 MSCI World/Information Tech
05/02/2017
129,85 MSCI World/Information Tech
04/02/2017
129,85 MSCI World/Information Tech
03/02/2017
129,85 MSCI World/Information Tech
02/02/2017
128,10 MSCI World/Information Tech
01/02/2017
128,03 MSCI World/Information Tech
31/01/2017
127,79 MSCI World/Information Tech
30/01/2017
129,95 MSCI World/Information Tech
29/01/2017
130,19 MSCI World/Information Tech
28/01/2017
130,19 MSCI World/Information Tech
27/01/2017
130,19 MSCI World/Information Tech
26/01/2017
129,56 MSCI World/Information Tech
25/01/2017
129,21 MSCI World/Information Tech
24/01/2017
127,76 MSCI World/Information Tech
23/01/2017
126,95 MSCI World/Information Tech
22/01/2017
127,86 MSCI World/Information Tech
21/01/2017
127,86 MSCI World/Information Tech
20/01/2017
127,86 MSCI World/Information Tech
19/01/2017
126,80 MSCI World/Information Tech
18/01/2017
127,25 MSCI World/Information Tech
17/01/2017
126,57 MSCI World/Information Tech
16/01/2017
128,06 MSCI World/Information Tech
15/01/2017
127,32 MSCI World/Information Tech
14/01/2017
127,32 MSCI World/Information Tech
13/01/2017
127,32 MSCI World/Information Tech
12/01/2017
126,78 MSCI World/Information Tech
11/01/2017
128,98 MSCI World/Information Tech
10/01/2017
127,55 MSCI World/Information Tech
09/01/2017
128,18 MSCI World/Information Tech
08/01/2017
127,06 MSCI World/Information Tech
07/01/2017
127,06 MSCI World/Information Tech
06/01/2017
127,06 MSCI World/Information Tech
05/01/2017
127,13 MSCI World/Information Tech
04/01/2017
127,45 MSCI World/Information Tech
03/01/2017
127,33 MSCI World/Information Tech
02/01/2017
125,64 MSCI World/Information Tech
01/01/2017
124,69 MSCI World/Information Tech
31/12/2016
124,69 MSCI World/Information Tech
30/12/2016
124,69 MSCI World/Information Tech
29/12/2016
126,73 MSCI World/Information Tech
28/12/2016
127,36 MSCI World/Information Tech
27/12/2016
127,82 MSCI World/Information Tech
26/12/2016
127,32 MSCI World/Information Tech
25/12/2016
127,30 MSCI World/Information Tech
24/12/2016
127,30 MSCI World/Information Tech
23/12/2016
127,30 MSCI World/Information Tech
22/12/2016
127,12 MSCI World/Information Tech
21/12/2016
127,85 MSCI World/Information Tech
20/12/2016
128,06 MSCI World/Information Tech
19/12/2016
127,76 MSCI World/Information Tech
18/12/2016
126,78 MSCI World/Information Tech
17/12/2016
126,78 MSCI World/Information Tech
16/12/2016
126,78 MSCI World/Information Tech
15/12/2016
127,79 MSCI World/Information Tech
14/12/2016
124,92 MSCI World/Information Tech
13/12/2016
125,59 MSCI World/Information Tech
12/12/2016
124,35 MSCI World/Information Tech
11/12/2016
125,20 MSCI World/Information Tech
10/12/2016
125,20 MSCI World/Information Tech
09/12/2016
125,20 MSCI World/Information Tech
08/12/2016
122,14 MSCI World/Information Tech
07/12/2016
122,12 MSCI World/Information Tech
06/12/2016
119,91 MSCI World/Information Tech
05/12/2016
120,00 MSCI World/Information Tech
04/12/2016
119,56 MSCI World/Information Tech
03/12/2016
119,56 MSCI World/Information Tech
02/12/2016
119,56 MSCI World/Information Tech
01/12/2016
119,42 MSCI World/Information Tech
30/11/2016
121,87 MSCI World/Information Tech
29/11/2016
123,86 MSCI World/Information Tech
28/11/2016
123,57 MSCI World/Information Tech
27/11/2016
123,66 MSCI World/Information Tech
26/11/2016
123,66 MSCI World/Information Tech
25/11/2016
123,66 MSCI World/Information Tech
24/11/2016
123,70 MSCI World/Information Tech
23/11/2016
122,93 MSCI World/Information Tech
22/11/2016
123,43 MSCI World/Information Tech
21/11/2016
123,19 MSCI World/Information Tech
20/11/2016
121,99 MSCI World/Information Tech
19/11/2016
121,99 MSCI World/Information Tech
18/11/2016
121,99 MSCI World/Information Tech
17/11/2016
121,21 MSCI World/Information Tech
16/11/2016
120,50 MSCI World/Information Tech
15/11/2016
118,76 MSCI World/Information Tech
14/11/2016
117,27 MSCI World/Information Tech
13/11/2016
117,61 MSCI World/Information Tech
12/11/2016
117,61 MSCI World/Information Tech
11/11/2016
117,61 MSCI World/Information Tech
10/11/2016
117,33 MSCI World/Information Tech
09/11/2016
117,39 MSCI World/Information Tech
08/11/2016
117,80 MSCI World/Information Tech
07/11/2016
117,07 MSCI World/Information Tech
06/11/2016
114,42 MSCI World/Information Tech
05/11/2016
114,42 MSCI World/Information Tech
04/11/2016
114,42 MSCI World/Information Tech
03/11/2016
115,18 MSCI World/Information Tech
02/11/2016
115,79 MSCI World/Information Tech
01/11/2016
117,32 MSCI World/Information Tech
31/10/2016
119,08 MSCI World/Information Tech
30/10/2016
119,25 MSCI World/Information Tech
29/10/2016
119,25 MSCI World/Information Tech
28/10/2016
119,25 MSCI World/Information Tech
27/10/2016
119,13 MSCI World/Information Tech
26/10/2016
119,69 MSCI World/Information Tech
25/10/2016
120,81 MSCI World/Information Tech
24/10/2016
121,04 MSCI World/Information Tech
23/10/2016
119,94 MSCI World/Information Tech
22/10/2016
119,94 MSCI World/Information Tech
21/10/2016
119,94 MSCI World/Information Tech
20/10/2016
118,39 MSCI World/Information Tech
19/10/2016
118,66 MSCI World/Information Tech
18/10/2016
118,41 MSCI World/Information Tech
17/10/2016
117,58 MSCI World/Information Tech
16/10/2016
117,74 MSCI World/Information Tech
15/10/2016
117,74 MSCI World/Information Tech
14/10/2016
117,74 MSCI World/Information Tech
13/10/2016
116,94 MSCI World/Information Tech
12/10/2016
117,78 MSCI World/Information Tech
11/10/2016
117,48 MSCI World/Information Tech
10/10/2016
118,00 MSCI World/Information Tech
09/10/2016
117,55 MSCI World/Information Tech
08/10/2016
117,55 MSCI World/Information Tech
07/10/2016
117,55 MSCI World/Information Tech
06/10/2016
117,30 MSCI World/Information Tech
05/10/2016
116,94 MSCI World/Information Tech
04/10/2016
116,97 MSCI World/Information Tech
03/10/2016
116,38 MSCI World/Information Tech
02/10/2016
117,52 MSCI World/Information Tech
01/10/2016
117,52 MSCI World/Information Tech
30/09/2016
117,52 MSCI World/Information Tech
29/09/2016
116,30 MSCI World/Information Tech
28/09/2016
116,70 MSCI World/Information Tech
27/09/2016
116,42 MSCI World/Information Tech
26/09/2016
114,83 MSCI World/Information Tech
25/09/2016
116,06 MSCI World/Information Tech
24/09/2016
116,06 MSCI World/Information Tech
23/09/2016
116,06 MSCI World/Information Tech
22/09/2016
116,86 MSCI World/Information Tech
21/09/2016
116,96 MSCI World/Information Tech
20/09/2016
115,34 MSCI World/Information Tech
19/09/2016
115,50 MSCI World/Information Tech
18/09/2016
114,93 MSCI World/Information Tech
17/09/2016
114,93 MSCI World/Information Tech
16/09/2016
114,93 MSCI World/Information Tech
15/09/2016
114,99 MSCI World/Information Tech
14/09/2016
113,63 MSCI World/Information Tech
13/09/2016
112,84 MSCI World/Information Tech
12/09/2016
113,75 MSCI World/Information Tech
11/09/2016
111,90 MSCI World/Information Tech
10/09/2016
111,90 MSCI World/Information Tech
09/09/2016
111,90 MSCI World/Information Tech
08/09/2016
114,15 MSCI World/Information Tech
07/09/2016
115,61 MSCI World/Information Tech
06/09/2016
116,10 MSCI World/Information Tech
05/09/2016
115,54 MSCI World/Information Tech
04/09/2016
115,13 MSCI World/Information Tech
03/09/2016
115,13 MSCI World/Information Tech
02/09/2016
115,13 MSCI World/Information Tech
01/09/2016
115,24 MSCI World/Information Tech
31/08/2016
114,88 MSCI World/Information Tech
30/08/2016
114,68 MSCI World/Information Tech
29/08/2016
114,82 MSCI World/Information Tech
28/08/2016
113,35 MSCI World/Information Tech
27/08/2016
113,35 MSCI World/Information Tech
26/08/2016
113,35 MSCI World/Information Tech
25/08/2016
113,27 MSCI World/Information Tech
24/08/2016
113,36 MSCI World/Information Tech
23/08/2016
113,21 MSCI World/Information Tech
22/08/2016
113,15 MSCI World/Information Tech
21/08/2016
113,02 MSCI World/Information Tech
20/08/2016
113,02 MSCI World/Information Tech
19/08/2016
113,02 MSCI World/Information Tech
18/08/2016
112,82 MSCI World/Information Tech
17/08/2016
113,21 MSCI World/Information Tech
16/08/2016
113,05 MSCI World/Information Tech
15/08/2016
114,82 MSCI World/Information Tech
14/08/2016
114,51 MSCI World/Information Tech
13/08/2016
114,51 MSCI World/Information Tech
12/08/2016
114,51 MSCI World/Information Tech
11/08/2016
114,58 MSCI World/Information Tech
10/08/2016
113,86 MSCI World/Information Tech
09/08/2016
115,22 MSCI World/Information Tech
08/08/2016
114,65 MSCI World/Information Tech
07/08/2016
113,84 MSCI World/Information Tech
06/08/2016
113,84 MSCI World/Information Tech
05/08/2016
113,84 MSCI World/Information Tech
04/08/2016
112,98 MSCI World/Information Tech
03/08/2016
111,63 MSCI World/Information Tech
02/08/2016
111,49 MSCI World/Information Tech
01/08/2016
112,68 MSCI World/Information Tech
31/07/2016
112,96 MSCI World/Information Tech
30/07/2016
112,96 MSCI World/Information Tech
29/07/2016
112,96 MSCI World/Information Tech
28/07/2016
112,80 MSCI World/Information Tech
27/07/2016
113,46 MSCI World/Information Tech
26/07/2016
112,62 MSCI World/Information Tech
25/07/2016
112,37 MSCI World/Information Tech
24/07/2016
112,16 MSCI World/Information Tech
23/07/2016
112,16 MSCI World/Information Tech
22/07/2016
112,16 MSCI World/Information Tech
21/07/2016
111,69 MSCI World/Information Tech
20/07/2016
112,13 MSCI World/Information Tech
19/07/2016
110,49 MSCI World/Information Tech
18/07/2016
110,30 MSCI World/Information Tech
17/07/2016
108,65 MSCI World/Information Tech
16/07/2016
108,65 MSCI World/Information Tech
15/07/2016
108,65 MSCI World/Information Tech
14/07/2016
108,56 MSCI World/Information Tech
13/07/2016
108,53 MSCI World/Information Tech
12/07/2016
108,29 MSCI World/Information Tech
11/07/2016
107,62 MSCI World/Information Tech
10/07/2016
106,46 MSCI World/Information Tech
09/07/2016
106,46 MSCI World/Information Tech
08/07/2016
106,46 MSCI World/Information Tech
07/07/2016
104,63 MSCI World/Information Tech
06/07/2016
104,44 MSCI World/Information Tech
05/07/2016
103,49 MSCI World/Information Tech
04/07/2016
104,34 MSCI World/Information Tech
03/07/2016
104,39 MSCI World/Information Tech
02/07/2016
104,39 MSCI World/Information Tech
01/07/2016
104,39 MSCI World/Information Tech
30/06/2016
104,53 MSCI World/Information Tech
29/06/2016
103,63 MSCI World/Information Tech
28/06/2016
101,91 MSCI World/Information Tech
27/06/2016
100,72 MSCI World/Information Tech
26/06/2016
102,68 MSCI World/Information Tech
25/06/2016
102,68 MSCI World/Information Tech
24/06/2016
102,68 MSCI World/Information Tech
23/06/2016
104,43 MSCI World/Information Tech
22/06/2016
103,89 MSCI World/Information Tech
21/06/2016
104,05 MSCI World/Information Tech
20/06/2016
103,24 MSCI World/Information Tech
19/06/2016
103,01 MSCI World/Information Tech
18/06/2016
103,01 MSCI World/Information Tech
17/06/2016
103,01 MSCI World/Information Tech
16/06/2016
104,42 MSCI World/Information Tech
15/06/2016
103,89 MSCI World/Information Tech
14/06/2016
103,99 MSCI World/Information Tech
13/06/2016
103,69 MSCI World/Information Tech
12/06/2016
104,43 MSCI World/Information Tech
11/06/2016
104,43 MSCI World/Information Tech
10/06/2016
104,43 MSCI World/Information Tech
09/06/2016
105,33 MSCI World/Information Tech
08/06/2016
105,18 MSCI World/Information Tech
07/06/2016
105,11 MSCI World/Information Tech
06/06/2016
104,82 MSCI World/Information Tech
05/06/2016
106,38 MSCI World/Information Tech
04/06/2016
106,38 MSCI World/Information Tech
03/06/2016
106,38 MSCI World/Information Tech
02/06/2016
106,32 MSCI World/Information Tech
01/06/2016
106,58 MSCI World/Information Tech
31/05/2016
107,01 MSCI World/Information Tech
30/05/2016
106,89 MSCI World/Information Tech
29/05/2016
106,56 MSCI World/Information Tech
28/05/2016
106,56 MSCI World/Information Tech
27/05/2016
106,56 MSCI World/Information Tech
26/05/2016
105,98 MSCI World/Information Tech
25/05/2016
105,92 MSCI World/Information Tech
24/05/2016
104,95 MSCI World/Information Tech
23/05/2016
102,63 MSCI World/Information Tech
22/05/2016
102,61 MSCI World/Information Tech
21/05/2016
102,61 MSCI World/Information Tech
20/05/2016
102,61 MSCI World/Information Tech
19/05/2016
101,60 MSCI World/Information Tech
18/05/2016
101,52 MSCI World/Information Tech
17/05/2016
100,66 MSCI World/Information Tech
16/05/2016
101,45 MSCI World/Information Tech
15/05/2016
99,90 MSCI World/Information Tech
14/05/2016
99,90 MSCI World/Information Tech
13/05/2016
99,90 MSCI World/Information Tech
12/05/2016
99,89 MSCI World/Information Tech
11/05/2016
100,15 MSCI World/Information Tech
10/05/2016
100,98 MSCI World/Information Tech
09/05/2016
99,64 MSCI World/Information Tech
08/05/2016
99,33 MSCI World/Information Tech
07/05/2016
99,33 MSCI World/Information Tech
06/05/2016
99,33 MSCI World/Information Tech
05/05/2016
98,68 MSCI World/Information Tech
04/05/2016
98,14 MSCI World/Information Tech
03/05/2016
98,07 MSCI World/Information Tech
02/05/2016
99,55 MSCI World/Information Tech
01/05/2016
100,00 MSCI World/Information Tech
30/04/2016
100,00 MSCI World/Information Tech
29/04/2016
100,00 Act. Sect. Technologies
20/10/2017
142,42 Act. Sect. Technologies
19/10/2017
141,66 Act. Sect. Technologies
18/10/2017
142,54 Act. Sect. Technologies
17/10/2017
142,46 Act. Sect. Technologies
16/10/2017
142,21 Act. Sect. Technologies
15/10/2017
141,87 Act. Sect. Technologies
14/10/2017
141,87 Act. Sect. Technologies
13/10/2017
141,87 Act. Sect. Technologies
12/10/2017
141,14 Act. Sect. Technologies
11/10/2017
140,94 Act. Sect. Technologies
10/10/2017
140,92 Act. Sect. Technologies
09/10/2017
141,29 Act. Sect. Technologies
08/10/2017
141,20 Act. Sect. Technologies
07/10/2017
141,20 Act. Sect. Technologies
06/10/2017
141,20 Act. Sect. Technologies
05/10/2017
140,79 Act. Sect. Technologies
04/10/2017
139,96 Act. Sect. Technologies
03/10/2017
140,04 Act. Sect. Technologies
02/10/2017
139,65 Act. Sect. Technologies
01/10/2017
138,34 Act. Sect. Technologies
30/09/2017
138,33 Act. Sect. Technologies
29/09/2017
138,33 Act. Sect. Technologies
28/09/2017
137,84 Act. Sect. Technologies
27/09/2017
137,57 Act. Sect. Technologies
26/09/2017
136,14 Act. Sect. Technologies
25/09/2017
135,97 Act. Sect. Technologies
24/09/2017
136,45 Act. Sect. Technologies
23/09/2017
136,45 Act. Sect. Technologies
22/09/2017
136,45 Act. Sect. Technologies
21/09/2017
136,64 Act. Sect. Technologies
20/09/2017
136,69 Act. Sect. Technologies
19/09/2017
137,18 Act. Sect. Technologies
18/09/2017
136,94 Act. Sect. Technologies
17/09/2017
136,30 Act. Sect. Technologies
16/09/2017
136,30 Act. Sect. Technologies
15/09/2017
136,30 Act. Sect. Technologies
14/09/2017
136,72 Act. Sect. Technologies
13/09/2017
136,27 Act. Sect. Technologies
12/09/2017
136,33 Act. Sect. Technologies
11/09/2017
135,40 Act. Sect. Technologies
10/09/2017
133,60 Act. Sect. Technologies
09/09/2017
133,59 Act. Sect. Technologies
08/09/2017
133,59 Act. Sect. Technologies
07/09/2017
134,22 Act. Sect. Technologies
06/09/2017
133,90 Act. Sect. Technologies
05/09/2017
134,14 Act. Sect. Technologies
04/09/2017
134,57 Act. Sect. Technologies
03/09/2017
134,85 Act. Sect. Technologies
02/09/2017
134,85 Act. Sect. Technologies
01/09/2017
134,85 Act. Sect. Technologies
31/08/2017
134,73 Act. Sect. Technologies
30/08/2017
133,12 Act. Sect. Technologies
29/08/2017
131,27 Act. Sect. Technologies
28/08/2017
132,26 Act. Sect. Technologies
27/08/2017
133,06 Act. Sect. Technologies
26/08/2017
133,06 Act. Sect. Technologies
25/08/2017
133,06 Act. Sect. Technologies
24/08/2017
133,23 Act. Sect. Technologies
23/08/2017
133,50 Act. Sect. Technologies
22/08/2017
133,56 Act. Sect. Technologies
21/08/2017
132,13 Act. Sect. Technologies
20/08/2017
132,61 Act. Sect. Technologies
19/08/2017
132,62 Act. Sect. Technologies
18/08/2017
132,62 Act. Sect. Technologies
17/08/2017
133,54 Act. Sect. Technologies
16/08/2017
134,48 Act. Sect. Technologies
15/08/2017
133,15 Act. Sect. Technologies
14/08/2017
132,85 Act. Sect. Technologies
13/08/2017
131,45 Act. Sect. Technologies
12/08/2017
131,46 Act. Sect. Technologies
11/08/2017
131,46 Act. Sect. Technologies
10/08/2017
132,07 Act. Sect. Technologies
09/08/2017
133,87 Act. Sect. Technologies
08/08/2017
133,98 Act. Sect. Technologies
07/08/2017
133,87 Act. Sect. Technologies
06/08/2017
133,22 Act. Sect. Technologies
05/08/2017
133,20 Act. Sect. Technologies
04/08/2017
133,20 Act. Sect. Technologies
03/08/2017
132,62 Act. Sect. Technologies
02/08/2017
133,19 Act. Sect. Technologies
01/08/2017
133,67 Act. Sect. Technologies
31/07/2017
133,68 Act. Sect. Technologies
30/07/2017
134,25 Act. Sect. Technologies
29/07/2017
134,27 Act. Sect. Technologies
28/07/2017
134,27 Act. Sect. Technologies
27/07/2017
135,56 Act. Sect. Technologies
26/07/2017
136,07 Act. Sect. Technologies
25/07/2017
135,49 Act. Sect. Technologies
24/07/2017
135,71 Act. Sect. Technologies
23/07/2017
135,65 Act. Sect. Technologies
22/07/2017
135,67 Act. Sect. Technologies
21/07/2017
135,67 Act. Sect. Technologies
20/07/2017
136,87 Act. Sect. Technologies
19/07/2017
136,78 Act. Sect. Technologies
18/07/2017
135,38 Act. Sect. Technologies
17/07/2017
136,25 Act. Sect. Technologies
16/07/2017
136,31 Act. Sect. Technologies
15/07/2017
136,31 Act. Sect. Technologies
14/07/2017
136,31 Act. Sect. Technologies
13/07/2017
136,01 Act. Sect. Technologies
12/07/2017
135,31 Act. Sect. Technologies
11/07/2017
133,89 Act. Sect. Technologies
10/07/2017
133,56 Act. Sect. Technologies
09/07/2017
132,52 Act. Sect. Technologies
08/07/2017
132,51 Act. Sect. Technologies
07/07/2017
132,51 Act. Sect. Technologies
06/07/2017
131,81 Act. Sect. Technologies
05/07/2017
132,84 Act. Sect. Technologies
04/07/2017
131,91 Act. Sect. Technologies
03/07/2017
132,15 Act. Sect. Technologies
02/07/2017
132,30 Act. Sect. Technologies
01/07/2017
132,30 Act. Sect. Technologies
30/06/2017
132,30 Act. Sect. Technologies
29/06/2017
132,71 Act. Sect. Technologies
28/06/2017
134,67 Act. Sect. Technologies
27/06/2017
135,38 Act. Sect. Technologies
26/06/2017
137,82 Act. Sect. Technologies
25/06/2017
137,91 Act. Sect. Technologies
24/06/2017
137,91 Act. Sect. Technologies
23/06/2017
137,91 Act. Sect. Technologies
22/06/2017
137,61 Act. Sect. Technologies
21/06/2017
137,36 Act. Sect. Technologies
20/06/2017
137,02 Act. Sect. Technologies
19/06/2017
137,04 Act. Sect. Technologies
18/06/2017
135,63 Act. Sect. Technologies
17/06/2017
135,62 Act. Sect. Technologies
16/06/2017
135,62 Act. Sect. Technologies
15/06/2017
135,40 Act. Sect. Technologies
14/06/2017
135,95 Act. Sect. Technologies
13/06/2017
136,13 Act. Sect. Technologies
12/06/2017
135,20 Act. Sect. Technologies
11/06/2017
137,94 Act. Sect. Technologies
10/06/2017
137,94 Act. Sect. Technologies
09/06/2017
137,94 Act. Sect. Technologies
08/06/2017
138,99 Act. Sect. Technologies
07/06/2017
138,53 Act. Sect. Technologies
06/06/2017
138,11 Act. Sect. Technologies
05/06/2017
138,35 Act. Sect. Technologies
04/06/2017
138,31 Act. Sect. Technologies
03/06/2017
138,31 Act. Sect. Technologies
02/06/2017
138,31 Act. Sect. Technologies
01/06/2017
137,47 Act. Sect. Technologies
31/05/2017
136,62 Act. Sect. Technologies
30/05/2017
137,25 Act. Sect. Technologies
29/05/2017
137,02 Act. Sect. Technologies
28/05/2017
137,00 Act. Sect. Technologies
27/05/2017
137,00 Act. Sect. Technologies
26/05/2017
137,00 Act. Sect. Technologies
25/05/2017
136,35 Act. Sect. Technologies
24/05/2017
136,07 Act. Sect. Technologies
23/05/2017
135,33 Act. Sect. Technologies
22/05/2017
134,61 Act. Sect. Technologies
21/05/2017
134,31 Act. Sect. Technologies
20/05/2017
134,31 Act. Sect. Technologies
19/05/2017
134,31 Act. Sect. Technologies
18/05/2017
133,87 Act. Sect. Technologies
17/05/2017
134,47 Act. Sect. Technologies
16/05/2017
137,21 Act. Sect. Technologies
15/05/2017
137,44 Act. Sect. Technologies
14/05/2017
137,28 Act. Sect. Technologies
13/05/2017
137,27 Act. Sect. Technologies
12/05/2017
137,27 Act. Sect. Technologies
11/05/2017
137,24 Act. Sect. Technologies
10/05/2017
137,24 Act. Sect. Technologies
09/05/2017
136,71 Act. Sect. Technologies
08/05/2017
135,79 Act. Sect. Technologies
07/05/2017
135,18 Act. Sect. Technologies
06/05/2017
135,18 Act. Sect. Technologies
05/05/2017
135,18 Act. Sect. Technologies
04/05/2017
134,86 Act. Sect. Technologies
03/05/2017
134,74 Act. Sect. Technologies
02/05/2017
134,92 Act. Sect. Technologies
01/05/2017
133,77 Act. Sect. Technologies
30/04/2017
133,63 Act. Sect. Technologies
29/04/2017
133,63 Act. Sect. Technologies
28/04/2017
133,63 Act. Sect. Technologies
27/04/2017
133,72 Act. Sect. Technologies
26/04/2017
132,98 Act. Sect. Technologies
25/04/2017
132,82 Act. Sect. Technologies
24/04/2017
132,40 Act. Sect. Technologies
23/04/2017
132,00 Act. Sect. Technologies
22/04/2017
131,99 Act. Sect. Technologies
21/04/2017
131,99 Act. Sect. Technologies
20/04/2017
131,43 Act. Sect. Technologies
19/04/2017
131,00 Act. Sect. Technologies
18/04/2017
130,87 Act. Sect. Technologies
17/04/2017
131,10 Act. Sect. Technologies
16/04/2017
131,06 Act. Sect. Technologies
15/04/2017
131,06 Act. Sect. Technologies
14/04/2017
131,06 Act. Sect. Technologies
13/04/2017
131,08 Act. Sect. Technologies
12/04/2017
131,67 Act. Sect. Technologies
11/04/2017
131,97 Act. Sect. Technologies
10/04/2017
132,79 Act. Sect. Technologies
09/04/2017
132,46 Act. Sect. Technologies
08/04/2017
132,46 Act. Sect. Technologies
07/04/2017
132,46 Act. Sect. Technologies
06/04/2017
132,06 Act. Sect. Technologies
05/04/2017
132,08 Act. Sect. Technologies
04/04/2017
132,38 Act. Sect. Technologies
03/04/2017
132,47 Act. Sect. Technologies
02/04/2017
132,47 Act. Sect. Technologies
01/04/2017
132,47 Act. Sect. Technologies
31/03/2017
132,47 Act. Sect. Technologies
30/03/2017
132,09 Act. Sect. Technologies
29/03/2017
131,57 Act. Sect. Technologies
28/03/2017
130,31 Act. Sect. Technologies
27/03/2017
129,33 Act. Sect. Technologies
26/03/2017
130,13 Act. Sect. Technologies
25/03/2017
130,13 Act. Sect. Technologies
24/03/2017
130,13 Act. Sect. Technologies
23/03/2017
129,68 Act. Sect. Technologies
22/03/2017
129,20 Act. Sect. Technologies
21/03/2017
129,42 Act. Sect. Technologies
20/03/2017
131,28 Act. Sect. Technologies
19/03/2017
131,23 Act. Sect. Technologies
18/03/2017
131,23 Act. Sect. Technologies
17/03/2017
131,23 Act. Sect. Technologies
16/03/2017
131,05 Act. Sect. Technologies
15/03/2017
131,11 Act. Sect. Technologies
14/03/2017
130,59 Act. Sect. Technologies
13/03/2017
130,60 Act. Sect. Technologies
12/03/2017
130,38 Act. Sect. Technologies
11/03/2017
130,39 Act. Sect. Technologies
10/03/2017
130,39 Act. Sect. Technologies
09/03/2017
130,36 Act. Sect. Technologies
08/03/2017
130,44 Act. Sect. Technologies
07/03/2017
130,09 Act. Sect. Technologies
06/03/2017
129,89 Act. Sect. Technologies
05/03/2017
130,48 Act. Sect. Technologies
04/03/2017
130,48 Act. Sect. Technologies
03/03/2017
130,48 Act. Sect. Technologies
02/03/2017
131,01 Act. Sect. Technologies
01/03/2017
130,95 Act. Sect. Technologies
28/02/2017
129,31 Act. Sect. Technologies
27/02/2017
129,87 Act. Sect. Technologies
26/02/2017
129,79 Act. Sect. Technologies
25/02/2017
129,80 Act. Sect. Technologies
24/02/2017
129,80 Act. Sect. Technologies
23/02/2017
130,25 Act. Sect. Technologies
22/02/2017
130,84 Act. Sect. Technologies
21/02/2017
130,54 Act. Sect. Technologies
20/02/2017
128,98 Act. Sect. Technologies
19/02/2017
128,74 Act. Sect. Technologies
18/02/2017
128,74 Act. Sect. Technologies
17/02/2017
128,74 Act. Sect. Technologies
16/02/2017
128,50 Act. Sect. Technologies
15/02/2017
128,95 Act. Sect. Technologies
14/02/2017
128,17 Act. Sect. Technologies
13/02/2017
127,95 Act. Sect. Technologies
12/02/2017
127,11 Act. Sect. Technologies
11/02/2017
127,11 Act. Sect. Technologies
10/02/2017
127,11 Act. Sect. Technologies
09/02/2017
126,40 Act. Sect. Technologies
08/02/2017
125,78 Act. Sect. Technologies
07/02/2017
125,59 Act. Sect. Technologies
06/02/2017
124,84 Act. Sect. Technologies
05/02/2017
124,78 Act. Sect. Technologies
04/02/2017
124,78 Act. Sect. Technologies
03/02/2017
124,78 Act. Sect. Technologies
02/02/2017
123,83 Act. Sect. Technologies
01/02/2017
123,52 Act. Sect. Technologies
31/01/2017
123,15 Act. Sect. Technologies
30/01/2017
124,41 Act. Sect. Technologies
29/01/2017
124,77 Act. Sect. Technologies
28/01/2017
124,77 Act. Sect. Technologies
27/01/2017
124,77 Act. Sect. Technologies
26/01/2017
124,70 Act. Sect. Technologies
25/01/2017
124,03 Act. Sect. Technologies
24/01/2017
122,44 Act. Sect. Technologies
23/01/2017
121,73 Act. Sect. Technologies
22/01/2017
122,41 Act. Sect. Technologies
21/01/2017
122,41 Act. Sect. Technologies
20/01/2017
122,41 Act. Sect. Technologies
19/01/2017
122,22 Act. Sect. Technologies
18/01/2017
122,08 Act. Sect. Technologies
17/01/2017
121,55 Act. Sect. Technologies
16/01/2017
122,70 Act. Sect. Technologies
15/01/2017
122,62 Act. Sect. Technologies
14/01/2017
122,62 Act. Sect. Technologies
13/01/2017
122,62 Act. Sect. Technologies
12/01/2017
121,93 Act. Sect. Technologies
11/01/2017
123,39 Act. Sect. Technologies
10/01/2017
122,30 Act. Sect. Technologies
09/01/2017
122,29 Act. Sect. Technologies
08/01/2017
121,58 Act. Sect. Technologies
07/01/2017
121,58 Act. Sect. Technologies
06/01/2017
121,58 Act. Sect. Technologies
05/01/2017
121,38 Act. Sect. Technologies
04/01/2017
121,60 Act. Sect. Technologies
03/01/2017
121,36 Act. Sect. Technologies
02/01/2017
119,80 Act. Sect. Technologies
01/01/2017
119,64 Act. Sect. Technologies
31/12/2016
119,64 Act. Sect. Technologies
30/12/2016
119,64 Act. Sect. Technologies
29/12/2016
120,71 Act. Sect. Technologies
28/12/2016
121,40 Act. Sect. Technologies
27/12/2016
121,40 Act. Sect. Technologies
26/12/2016
121,01 Act. Sect. Technologies
25/12/2016
121,01 Act. Sect. Technologies
24/12/2016
121,01 Act. Sect. Technologies
23/12/2016
121,01 Act. Sect. Technologies
22/12/2016
120,79 Act. Sect. Technologies
21/12/2016
121,48 Act. Sect. Technologies
20/12/2016
121,75 Act. Sect. Technologies
19/12/2016
121,29 Act. Sect. Technologies
18/12/2016
120,84 Act. Sect. Technologies
17/12/2016
120,84 Act. Sect. Technologies
16/12/2016
120,84 Act. Sect. Technologies
15/12/2016
121,05 Act. Sect. Technologies
14/12/2016
118,92 Act. Sect. Technologies
13/12/2016
119,24 Act. Sect. Technologies
12/12/2016
118,56 Act. Sect. Technologies
11/12/2016
119,32 Act. Sect. Technologies
10/12/2016
119,31 Act. Sect. Technologies
09/12/2016
119,31 Act. Sect. Technologies
08/12/2016
117,72 Act. Sect. Technologies
07/12/2016
116,44 Act. Sect. Technologies
06/12/2016
115,28 Act. Sect. Technologies
05/12/2016
114,95 Act. Sect. Technologies
04/12/2016
114,33 Act. Sect. Technologies
03/12/2016
114,34 Act. Sect. Technologies
02/12/2016
114,34 Act. Sect. Technologies
01/12/2016
115,23 Act. Sect. Technologies
30/11/2016
117,35 Act. Sect. Technologies
29/11/2016
118,15 Act. Sect. Technologies
28/11/2016
118,23 Act. Sect. Technologies
27/11/2016
118,53 Act. Sect. Technologies
26/11/2016
118,53 Act. Sect. Technologies
25/11/2016
118,53 Act. Sect. Technologies
24/11/2016
118,58 Act. Sect. Technologies
23/11/2016
118,36 Act. Sect. Technologies
22/11/2016
118,33 Act. Sect. Technologies
21/11/2016
117,95 Act. Sect. Technologies
20/11/2016
117,45 Act. Sect. Technologies
19/11/2016
117,45 Act. Sect. Technologies
18/11/2016
117,45 Act. Sect. Technologies
17/11/2016
116,42 Act. Sect. Technologies
16/11/2016
115,55 Act. Sect. Technologies
15/11/2016
114,48 Act. Sect. Technologies
14/11/2016
113,73 Act. Sect. Technologies
13/11/2016
113,29 Act. Sect. Technologies
12/11/2016
113,29 Act. Sect. Technologies
11/11/2016
113,29 Act. Sect. Technologies
10/11/2016
113,60 Act. Sect. Technologies
09/11/2016
113,33 Act. Sect. Technologies
08/11/2016
113,27 Act. Sect. Technologies
07/11/2016
112,73 Act. Sect. Technologies
06/11/2016
110,60 Act. Sect. Technologies
05/11/2016
110,61 Act. Sect. Technologies
04/11/2016
110,61 Act. Sect. Technologies
03/11/2016
111,13 Act. Sect. Technologies
02/11/2016
111,69 Act. Sect. Technologies
01/11/2016
113,90 Act. Sect. Technologies
31/10/2016
114,64 Act. Sect. Technologies
30/10/2016
114,91 Act. Sect. Technologies
29/10/2016
114,91 Act. Sect. Technologies
28/10/2016
114,91 Act. Sect. Technologies
27/10/2016
115,11 Act. Sect. Technologies
26/10/2016
115,60 Act. Sect. Technologies
25/10/2016
116,36 Act. Sect. Technologies
24/10/2016
116,61 Act. Sect. Technologies
23/10/2016
115,89 Act. Sect. Technologies
22/10/2016
115,89 Act. Sect. Technologies
21/10/2016
115,89 Act. Sect. Technologies
20/10/2016
114,96 Act. Sect. Technologies
19/10/2016
114,99 Act. Sect. Technologies
18/10/2016
114,59 Act. Sect. Technologies
17/10/2016
113,69 Act. Sect. Technologies
16/10/2016
114,02 Act. Sect. Technologies
15/10/2016
114,00 Act. Sect. Technologies
14/10/2016
114,00 Act. Sect. Technologies
13/10/2016
113,39 Act. Sect. Technologies
12/10/2016
114,35 Act. Sect. Technologies
11/10/2016
115,01 Act. Sect. Technologies
10/10/2016
115,74 Act. Sect. Technologies
09/10/2016
115,23 Act. Sect. Technologies
08/10/2016
115,23 Act. Sect. Technologies
07/10/2016
115,23 Act. Sect. Technologies
06/10/2016
115,56 Act. Sect. Technologies
05/10/2016
115,53 Act. Sect. Technologies
04/10/2016
115,74 Act. Sect. Technologies
03/10/2016
115,18 Act. Sect. Technologies
02/10/2016
115,21 Act. Sect. Technologies
01/10/2016
115,21 Act. Sect. Technologies
30/09/2016
115,21 Act. Sect. Technologies
29/09/2016
114,56 Act. Sect. Technologies
28/09/2016
114,85 Act. Sect. Technologies
27/09/2016
114,29 Act. Sect. Technologies
26/09/2016
113,38 Act. Sect. Technologies
25/09/2016
114,58 Act. Sect. Technologies
24/09/2016
114,57 Act. Sect. Technologies
23/09/2016
114,57 Act. Sect. Technologies
22/09/2016
114,97 Act. Sect. Technologies
21/09/2016
114,31 Act. Sect. Technologies
20/09/2016
113,14 Act. Sect. Technologies
19/09/2016
113,20 Act. Sect. Technologies
18/09/2016
112,57 Act. Sect. Technologies
17/09/2016
112,57 Act. Sect. Technologies
16/09/2016
112,57 Act. Sect. Technologies
15/09/2016
112,18 Act. Sect. Technologies
14/09/2016
111,30 Act. Sect. Technologies
13/09/2016
111,12 Act. Sect. Technologies
12/09/2016
111,63 Act. Sect. Technologies
11/09/2016
111,60 Act. Sect. Technologies
10/09/2016
111,61 Act. Sect. Technologies
09/09/2016
111,61 Act. Sect. Technologies
08/09/2016
113,14 Act. Sect. Technologies
07/09/2016
113,95 Act. Sect. Technologies
06/09/2016
113,94 Act. Sect. Technologies
05/09/2016
113,68 Act. Sect. Technologies
04/09/2016
113,41 Act. Sect. Technologies
03/09/2016
113,41 Act. Sect. Technologies
02/09/2016
113,41 Act. Sect. Technologies
01/09/2016
112,87 Act. Sect. Technologies
31/08/2016
112,74 Act. Sect. Technologies
30/08/2016
113,06 Act. Sect. Technologies
29/08/2016
112,62 Act. Sect. Technologies
28/08/2016
111,79 Act. Sect. Technologies
27/08/2016
111,79 Act. Sect. Technologies
26/08/2016
111,79 Act. Sect. Technologies
25/08/2016
111,51 Act. Sect. Technologies
24/08/2016
111,88 Act. Sect. Technologies
23/08/2016
111,74 Act. Sect. Technologies
22/08/2016
111,20 Act. Sect. Technologies
21/08/2016
111,21 Act. Sect. Technologies
20/08/2016
111,21 Act. Sect. Technologies
19/08/2016
111,21 Act. Sect. Technologies
18/08/2016
111,11 Act. Sect. Technologies
17/08/2016
111,08 Act. Sect. Technologies
16/08/2016
111,60 Act. Sect. Technologies
15/08/2016
112,47 Act. Sect. Technologies
14/08/2016
112,27 Act. Sect. Technologies
13/08/2016
112,27 Act. Sect. Technologies
12/08/2016
112,27 Act. Sect. Technologies
11/08/2016
112,22 Act. Sect. Technologies
10/08/2016
111,72 Act. Sect. Technologies
09/08/2016
112,45 Act. Sect. Technologies
08/08/2016
112,00 Act. Sect. Technologies
07/08/2016
111,67 Act. Sect. Technologies
06/08/2016
111,66 Act. Sect. Technologies
05/08/2016
111,66 Act. Sect. Technologies
04/08/2016
110,57 Act. Sect. Technologies
03/08/2016
109,70 Act. Sect. Technologies
02/08/2016
109,76 Act. Sect. Technologies
01/08/2016
110,93 Act. Sect. Technologies
31/07/2016
111,03 Act. Sect. Technologies
30/07/2016
111,02 Act. Sect. Technologies
29/07/2016
111,02 Act. Sect. Technologies
28/07/2016
111,31 Act. Sect. Technologies
27/07/2016
111,63 Act. Sect. Technologies
26/07/2016
111,15 Act. Sect. Technologies
25/07/2016
110,77 Act. Sect. Technologies
24/07/2016
110,40 Act. Sect. Technologies
23/07/2016
110,40 Act. Sect. Technologies
22/07/2016
110,40 Act. Sect. Technologies
21/07/2016
110,05 Act. Sect. Technologies
20/07/2016
110,20 Act. Sect. Technologies
19/07/2016
108,75 Act. Sect. Technologies
18/07/2016
108,61 Act. Sect. Technologies
17/07/2016
107,19 Act. Sect. Technologies
16/07/2016
107,19 Act. Sect. Technologies
15/07/2016
107,19 Act. Sect. Technologies
14/07/2016
107,07 Act. Sect. Technologies
13/07/2016
106,80 Act. Sect. Technologies
12/07/2016
106,70 Act. Sect. Technologies
11/07/2016
106,09 Act. Sect. Technologies
10/07/2016
104,68 Act. Sect. Technologies
09/07/2016
104,67 Act. Sect. Technologies
08/07/2016
104,67 Act. Sect. Technologies
07/07/2016
102,92 Act. Sect. Technologies
06/07/2016
102,32 Act. Sect. Technologies
05/07/2016
102,35 Act. Sect. Technologies
04/07/2016
103,25 Act. Sect. Technologies
03/07/2016
103,47 Act. Sect. Technologies
02/07/2016
103,47 Act. Sect. Technologies
01/07/2016
103,47 Act. Sect. Technologies
30/06/2016
103,24 Act. Sect. Technologies
29/06/2016
102,15 Act. Sect. Technologies
28/06/2016
100,54 Act. Sect. Technologies
27/06/2016
99,52 Act. Sect. Technologies
26/06/2016
102,19 Act. Sect. Technologies
25/06/2016
102,24 Act. Sect. Technologies
24/06/2016
102,24 Act. Sect. Technologies
23/06/2016
104,16 Act. Sect. Technologies
22/06/2016
103,66 Act. Sect. Technologies
21/06/2016
103,76 Act. Sect. Technologies
20/06/2016
103,09 Act. Sect. Technologies
19/06/2016
102,12 Act. Sect. Technologies
18/06/2016
102,11 Act. Sect. Technologies
17/06/2016
102,11 Act. Sect. Technologies
16/06/2016
102,67 Act. Sect. Technologies
15/06/2016
102,83 Act. Sect. Technologies
14/06/2016
102,53 Act. Sect. Technologies
13/06/2016
102,77 Act. Sect. Technologies
12/06/2016
103,62 Act. Sect. Technologies
11/06/2016
103,64 Act. Sect. Technologies
10/06/2016
103,64 Act. Sect. Technologies
09/06/2016
104,86 Act. Sect. Technologies
08/06/2016
104,83 Act. Sect. Technologies
07/06/2016
104,98 Act. Sect. Technologies
06/06/2016
104,55 Act. Sect. Technologies
05/06/2016
104,98 Act. Sect. Technologies
04/06/2016
104,98 Act. Sect. Technologies
03/06/2016
104,98 Act. Sect. Technologies
02/06/2016
105,72 Act. Sect. Technologies
01/06/2016
105,56 Act. Sect. Technologies
31/05/2016
105,70 Act. Sect. Technologies
30/05/2016
105,46 Act. Sect. Technologies
29/05/2016
105,30 Act. Sect. Technologies
28/05/2016
105,30 Act. Sect. Technologies
27/05/2016
105,30 Act. Sect. Technologies
26/05/2016
104,56 Act. Sect. Technologies
25/05/2016
104,44 Act. Sect. Technologies
24/05/2016
103,37 Act. Sect. Technologies
23/05/2016
101,75 Act. Sect. Technologies
22/05/2016
101,28 Act. Sect. Technologies
21/05/2016
101,28 Act. Sect. Technologies
20/05/2016
101,28 Act. Sect. Technologies
19/05/2016
100,26 Act. Sect. Technologies
18/05/2016
100,29 Act. Sect. Technologies
17/05/2016
99,62 Act. Sect. Technologies
16/05/2016
99,53 Act. Sect. Technologies
15/05/2016
99,20 Act. Sect. Technologies
14/05/2016
99,20 Act. Sect. Technologies
13/05/2016
99,20 Act. Sect. Technologies
12/05/2016
98,82 Act. Sect. Technologies
11/05/2016
99,24 Act. Sect. Technologies
10/05/2016
99,57 Act. Sect. Technologies
09/05/2016
98,94 Act. Sect. Technologies
08/05/2016
98,26 Act. Sect. Technologies
07/05/2016
98,30 Act. Sect. Technologies
06/05/2016
98,30 Act. Sect. Technologies
05/05/2016
98,41 Act. Sect. Technologies
04/05/2016
98,23 Act. Sect. Technologies
03/05/2016
98,66 Act. Sect. Technologies
02/05/2016
99,80 Act. Sect. Technologies
01/05/2016
100,00 Act. Sect. Technologies
30/04/2016
100,00 Act. Sect. Technologies
29/04/2016
100,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/10/2017
146,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/10/2017
145,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/10/2017
147,12 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/10/2017
146,65 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/10/2017
146,20 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/10/2017
145,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/10/2017
145,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/10/2017
145,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/10/2017
144,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/10/2017
144,56 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/10/2017
144,38 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/10/2017
144,77 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/10/2017
144,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/10/2017
144,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/10/2017
144,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/10/2017
144,07 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/10/2017
142,29 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/10/2017
142,88 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/10/2017
142,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/10/2017
141,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/09/2017
141,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/09/2017
141,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/09/2017
141,04 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/09/2017
141,11 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/09/2017
139,16 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/09/2017
138,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/09/2017
138,70 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/09/2017
138,70 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/09/2017
138,70 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/09/2017
139,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/09/2017
138,96 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/09/2017
139,91 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/09/2017
139,54 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/09/2017
139,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/09/2017
139,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/09/2017
139,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/09/2017
139,75 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/09/2017
139,10 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/09/2017
139,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/09/2017
138,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/09/2017
136,22 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/09/2017
136,22 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/09/2017
136,22 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/09/2017
138,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/09/2017
137,82 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/09/2017
138,07 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/09/2017
138,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/09/2017
138,90 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/09/2017
138,90 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/09/2017
138,90 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/08/2017
139,99 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/08/2017
137,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/08/2017
135,43 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/08/2017
136,39 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/08/2017
137,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/08/2017
137,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/08/2017
137,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/08/2017
137,43 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/08/2017
137,76 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/08/2017
138,19 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/08/2017
136,54 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/08/2017
136,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/08/2017
136,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/08/2017
136,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/08/2017
137,50 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/08/2017
139,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/08/2017
138,79 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/08/2017
137,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/08/2017
136,29 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/08/2017
136,29 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/08/2017
136,29 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/08/2017
135,84 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/08/2017
138,40 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/08/2017
137,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/08/2017
137,75 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/08/2017
137,13 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/08/2017
137,13 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/08/2017
137,13 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/08/2017
136,38 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/08/2017
136,74 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/08/2017
137,29 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/07/2017
137,72 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/07/2017
137,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/07/2017
137,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/07/2017
137,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/07/2017
138,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/07/2017
138,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/07/2017
139,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/07/2017
139,29 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/07/2017
139,56 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/07/2017
139,56 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/07/2017
139,56 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/07/2017
141,27 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/07/2017
140,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/07/2017
140,39 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/07/2017
140,69 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/07/2017
140,59 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/07/2017
140,59 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/07/2017
140,59 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/07/2017
140,53 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/07/2017
139,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/07/2017
139,13 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/07/2017
137,59 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/07/2017
136,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/07/2017
136,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/07/2017
136,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/07/2017
136,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/07/2017
135,33 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/07/2017
136,07 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/07/2017
134,60 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/07/2017
134,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/07/2017
134,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/06/2017
134,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/06/2017
135,47 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/06/2017
135,93 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/06/2017
138,01 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/06/2017
141,25 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/06/2017
142,13 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/06/2017
142,13 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/06/2017
142,13 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/06/2017
141,25 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/06/2017
141,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/06/2017
140,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/06/2017
140,75 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/06/2017
139,06 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/06/2017
139,06 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/06/2017
139,06 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/06/2017
139,14 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/06/2017
139,58 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/06/2017
139,86 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/06/2017
138,70 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/06/2017
140,57 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/06/2017
140,57 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/06/2017
140,57 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/06/2017
143,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/06/2017
143,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/06/2017
142,27 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/06/2017
142,67 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/06/2017
142,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/06/2017
142,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/06/2017
142,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/06/2017
141,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/05/2017
140,88 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/05/2017
141,71 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/05/2017
141,12 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/05/2017
141,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/05/2017
141,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/05/2017
141,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/05/2017
140,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/05/2017
140,04 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/05/2017
139,15 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/05/2017
138,63 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/05/2017
138,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/05/2017
138,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/05/2017
138,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/05/2017
138,10 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/05/2017
137,73 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/05/2017
141,81 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/05/2017
142,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/05/2017
142,50 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/05/2017
142,50 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/05/2017
142,50 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/05/2017
142,25 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/05/2017
142,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/05/2017
141,52 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/05/2017
140,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/05/2017
139,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/05/2017
139,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/05/2017
139,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/05/2017
139,69 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/05/2017
139,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/05/2017
139,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/05/2017
139,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/04/2017
137,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/04/2017
137,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/04/2017
137,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/04/2017
138,25 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/04/2017
137,29 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/04/2017
137,58 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/04/2017
137,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/04/2017
137,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/04/2017
137,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/04/2017
137,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/04/2017
136,81 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/04/2017
135,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/04/2017
136,43 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/04/2017
135,97 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/04/2017
135,97 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/04/2017
135,97 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/04/2017
135,97 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/04/2017
135,97 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/04/2017
136,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/04/2017
137,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/04/2017
138,19 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/04/2017
137,66 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/04/2017
137,66 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/04/2017
137,66 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/04/2017
137,29 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/04/2017
137,26 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/04/2017
138,07 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/04/2017
137,97 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/04/2017
137,76 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/04/2017
137,76 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/03/2017
137,76 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/03/2017
137,33 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/03/2017
137,08 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/03/2017
135,51 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/03/2017
134,14 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/03/2017
135,10 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/03/2017
135,10 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/03/2017
135,10 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/03/2017
135,12 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/03/2017
135,20 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/03/2017
134,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/03/2017
136,88 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/03/2017
136,96 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/03/2017
136,96 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/03/2017
136,96 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/03/2017
137,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/03/2017
137,75 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/03/2017
136,94 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/03/2017
136,86 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/03/2017
137,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/03/2017
137,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/03/2017
137,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/03/2017
137,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/03/2017
137,12 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/03/2017
136,82 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/03/2017
136,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/03/2017
137,01 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/03/2017
137,01 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/03/2017
137,01 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/03/2017
137,48 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/03/2017
138,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/02/2017
135,56 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/02/2017
136,22 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/02/2017
136,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/02/2017
136,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/02/2017
136,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/02/2017
136,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/02/2017
137,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/02/2017
136,60 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/02/2017
134,94 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/02/2017
134,54 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/02/2017
134,54 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/02/2017
134,54 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/02/2017
134,24 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/02/2017
135,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/02/2017
133,63 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/02/2017
133,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/02/2017
132,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/02/2017
132,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/02/2017
132,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/02/2017
131,36 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/02/2017
131,47 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/02/2017
131,04 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/02/2017
130,12 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/02/2017
129,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/02/2017
129,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/02/2017
129,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/02/2017
127,94 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/02/2017
127,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/01/2017
127,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/01/2017
129,79 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/01/2017
130,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/01/2017
130,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/01/2017
130,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/01/2017
129,39 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/01/2017
129,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/01/2017
127,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/01/2017
126,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/01/2017
127,70 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/01/2017
127,70 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/01/2017
127,70 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/01/2017
126,65 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/01/2017
127,10 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/01/2017
126,43 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/01/2017
127,92 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/01/2017
127,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/01/2017
127,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/01/2017
127,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/01/2017
126,63 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/01/2017
128,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/01/2017
127,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/01/2017
128,04 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/01/2017
126,93 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/01/2017
126,93 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/01/2017
126,93 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/01/2017
127,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/01/2017
127,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/01/2017
127,19 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/01/2017
124,56 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/01/2017
124,56 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/12/2016
124,56 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/12/2016
124,56 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/12/2016
126,60 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/12/2016
127,22 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/12/2016
127,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/12/2016
127,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/12/2016
127,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/12/2016
127,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/12/2016
127,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/12/2016
126,99 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/12/2016
127,72 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/12/2016
127,93 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/12/2016
127,63 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/12/2016
126,65 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/12/2016
126,65 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/12/2016
126,65 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/12/2016
127,66 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/12/2016
124,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/12/2016
125,47 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/12/2016
124,23 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/12/2016
125,08 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/12/2016
125,08 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/12/2016
125,08 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/12/2016
122,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/12/2016
122,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/12/2016
119,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/12/2016
119,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/12/2016
119,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/12/2016
119,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/12/2016
119,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/12/2016
119,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/11/2016
121,76 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/11/2016
123,74 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/11/2016
123,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/11/2016
123,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/11/2016
123,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/11/2016
123,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/11/2016
123,59 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/11/2016
122,82 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/11/2016
123,33 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/11/2016
123,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/11/2016
121,90 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/11/2016
121,90 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/11/2016
121,90 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/11/2016
121,12 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/11/2016
120,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/11/2016
118,67 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/11/2016
117,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/11/2016
117,52 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/11/2016
117,52 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/11/2016
117,52 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/11/2016
117,23 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/11/2016
117,30 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/11/2016
117,72 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/11/2016
116,99 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/11/2016
114,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/11/2016
114,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/11/2016
114,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/11/2016
115,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/11/2016
115,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/11/2016
117,20 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/10/2016
118,95 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/10/2016
119,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/10/2016
119,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/10/2016
119,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/10/2016
119,01 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/10/2016
119,57 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/10/2016
120,69 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/10/2016
120,92 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/10/2016
119,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/10/2016
119,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/10/2016
119,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/10/2016
118,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/10/2016
118,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/10/2016
118,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/10/2016
117,48 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/10/2016
117,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/10/2016
117,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/10/2016
117,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/10/2016
116,84 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/10/2016
117,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/10/2016
117,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/10/2016
117,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/10/2016
117,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/10/2016
117,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/10/2016
117,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/10/2016
117,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/10/2016
116,86 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/10/2016
116,88 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/10/2016
116,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/10/2016
117,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/10/2016
117,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/09/2016
117,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/09/2016
116,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/09/2016
116,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/09/2016
116,33 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/09/2016
114,75 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/09/2016
115,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/09/2016
115,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/09/2016
115,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/09/2016
116,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/09/2016
116,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/09/2016
115,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/09/2016
115,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/09/2016
114,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/09/2016
114,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/09/2016
114,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/09/2016
114,94 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/09/2016
113,58 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/09/2016
112,79 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/09/2016
113,70 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/09/2016
111,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/09/2016
111,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/09/2016
111,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/09/2016
114,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/09/2016
115,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/09/2016
116,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/09/2016
115,49 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/09/2016
115,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/09/2016
115,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/09/2016
115,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/09/2016
115,20 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/08/2016
114,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/08/2016
114,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/08/2016
114,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/08/2016
113,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/08/2016
113,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/08/2016
113,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/08/2016
113,22 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/08/2016
113,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/08/2016
113,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/08/2016
113,11 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/08/2016
112,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/08/2016
112,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/08/2016
112,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/08/2016
112,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/08/2016
113,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/08/2016
113,01 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/08/2016
114,77 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/08/2016
114,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/08/2016
114,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/08/2016
114,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/08/2016
114,54 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/08/2016
113,82 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/08/2016
115,16 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/08/2016
114,59 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/08/2016
113,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/08/2016
113,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/08/2016
113,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/08/2016
112,93 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/08/2016
111,58 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/08/2016
111,43 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/08/2016
112,62 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/07/2016
112,91 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/07/2016
112,91 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/07/2016
112,91 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/07/2016
112,74 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/07/2016
113,40 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/07/2016
112,58 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/07/2016
112,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/07/2016
112,11 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/07/2016
112,11 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/07/2016
112,11 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/07/2016
111,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/07/2016
112,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/07/2016
110,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/07/2016
110,27 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/07/2016
108,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/07/2016
108,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/07/2016
108,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/07/2016
108,53 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/07/2016
108,51 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/07/2016
108,27 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/07/2016
108,69 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/07/2016
106,47 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/07/2016
106,47 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/07/2016
106,47 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/07/2016
104,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/07/2016
104,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/07/2016
103,51 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/07/2016
104,35 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/07/2016
104,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/07/2016
104,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/07/2016
104,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/06/2016
104,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/06/2016
103,65 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/06/2016
101,93 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/06/2016
100,75 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/06/2016
102,53 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/06/2016
102,53 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/06/2016
102,53 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/06/2016
104,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/06/2016
103,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/06/2016
104,04 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/06/2016
103,24 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/06/2016
103,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/06/2016
103,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/06/2016
103,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/06/2016
104,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/06/2016
103,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/06/2016
103,99 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/06/2016
103,69 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/06/2016
104,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/06/2016
104,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/06/2016
104,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/06/2016
105,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/06/2016
105,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/06/2016
105,10 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/06/2016
104,81 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/06/2016
106,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/06/2016
106,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/06/2016
106,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/06/2016
106,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/06/2016
106,57 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/05/2016
106,76 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/05/2016
106,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/05/2016
106,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/05/2016
106,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/05/2016
106,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/05/2016
106,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/05/2016
106,19 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/05/2016
105,71 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/05/2016
104,50 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/05/2016
102,60 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/05/2016
102,60 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/05/2016
102,60 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/05/2016
102,82 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/05/2016
100,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/05/2016
101,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/05/2016
100,63 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/05/2016
101,24 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/05/2016
101,24 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/05/2016
101,24 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/05/2016
99,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/05/2016
99,71 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/05/2016
100,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/05/2016
100,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/05/2016
99,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/05/2016
99,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/05/2016
99,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/05/2016
99,23 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/05/2016
98,12 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/05/2016
98,07 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/05/2016
100,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/05/2016
100,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/04/2016
100,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/04/2016
100,00 Absorbe SSGA TECHNOLOGY INDEX EQUITY FUND P
02/05/2016 Absorbe SSGA TECHNOLOGY INDEX EQUITY FUND P
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 46,6129,5813,182,27
Act. Sect. Technologies 42,4227,0611,332,42
MSCI World/Information Tech 47,0329,8312,982,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus