Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI WORLD TECHNOLOGY UCITS ETF - IE00BYTRRD19

Performance en base 100 du 30/04/2016 au 07/12/2016
 
SPDR MSCI WORLD TECHNOLOGY UCITS ETF
 
Act. Sect. Technologies
 
MSCI World/Information Tech
Absorbe SSGA TECHNOLOGY INDEX EQUITY FUND P MSCI World/Information Tech
07/12/2016
122,08 MSCI World/Information Tech
06/12/2016
119,91 MSCI World/Information Tech
05/12/2016
120,00 MSCI World/Information Tech
04/12/2016
119,56 MSCI World/Information Tech
03/12/2016
119,56 MSCI World/Information Tech
02/12/2016
119,56 MSCI World/Information Tech
01/12/2016
119,42 MSCI World/Information Tech
30/11/2016
121,87 MSCI World/Information Tech
29/11/2016
123,86 MSCI World/Information Tech
28/11/2016
123,57 MSCI World/Information Tech
27/11/2016
123,66 MSCI World/Information Tech
26/11/2016
123,66 MSCI World/Information Tech
25/11/2016
123,66 MSCI World/Information Tech
24/11/2016
123,70 MSCI World/Information Tech
23/11/2016
122,93 MSCI World/Information Tech
22/11/2016
123,43 MSCI World/Information Tech
21/11/2016
123,19 MSCI World/Information Tech
20/11/2016
121,99 MSCI World/Information Tech
19/11/2016
121,99 MSCI World/Information Tech
18/11/2016
121,99 MSCI World/Information Tech
17/11/2016
121,21 MSCI World/Information Tech
16/11/2016
120,49 MSCI World/Information Tech
15/11/2016
118,76 MSCI World/Information Tech
14/11/2016
117,27 MSCI World/Information Tech
13/11/2016
117,61 MSCI World/Information Tech
12/11/2016
117,61 MSCI World/Information Tech
11/11/2016
117,61 MSCI World/Information Tech
10/11/2016
117,33 MSCI World/Information Tech
09/11/2016
117,39 MSCI World/Information Tech
08/11/2016
117,80 MSCI World/Information Tech
07/11/2016
117,07 MSCI World/Information Tech
06/11/2016
114,42 MSCI World/Information Tech
05/11/2016
114,42 MSCI World/Information Tech
04/11/2016
114,42 MSCI World/Information Tech
03/11/2016
115,18 MSCI World/Information Tech
02/11/2016
115,79 MSCI World/Information Tech
01/11/2016
117,32 MSCI World/Information Tech
31/10/2016
119,08 MSCI World/Information Tech
30/10/2016
119,25 MSCI World/Information Tech
29/10/2016
119,25 MSCI World/Information Tech
28/10/2016
119,25 MSCI World/Information Tech
27/10/2016
119,13 MSCI World/Information Tech
26/10/2016
119,69 MSCI World/Information Tech
25/10/2016
120,81 MSCI World/Information Tech
24/10/2016
121,04 MSCI World/Information Tech
23/10/2016
119,94 MSCI World/Information Tech
22/10/2016
119,94 MSCI World/Information Tech
21/10/2016
119,94 MSCI World/Information Tech
20/10/2016
118,39 MSCI World/Information Tech
19/10/2016
118,66 MSCI World/Information Tech
18/10/2016
118,41 MSCI World/Information Tech
17/10/2016
117,58 MSCI World/Information Tech
16/10/2016
117,74 MSCI World/Information Tech
15/10/2016
117,74 MSCI World/Information Tech
14/10/2016
117,74 MSCI World/Information Tech
13/10/2016
116,94 MSCI World/Information Tech
12/10/2016
117,78 MSCI World/Information Tech
11/10/2016
117,48 MSCI World/Information Tech
10/10/2016
118,00 MSCI World/Information Tech
09/10/2016
117,55 MSCI World/Information Tech
08/10/2016
117,55 MSCI World/Information Tech
07/10/2016
117,55 MSCI World/Information Tech
06/10/2016
117,30 MSCI World/Information Tech
05/10/2016
116,94 MSCI World/Information Tech
04/10/2016
116,97 MSCI World/Information Tech
03/10/2016
116,38 MSCI World/Information Tech
02/10/2016
117,52 MSCI World/Information Tech
01/10/2016
117,52 MSCI World/Information Tech
30/09/2016
117,52 MSCI World/Information Tech
29/09/2016
116,30 MSCI World/Information Tech
28/09/2016
116,70 MSCI World/Information Tech
27/09/2016
116,42 MSCI World/Information Tech
26/09/2016
114,83 MSCI World/Information Tech
25/09/2016
116,06 MSCI World/Information Tech
24/09/2016
116,06 MSCI World/Information Tech
23/09/2016
116,06 MSCI World/Information Tech
22/09/2016
116,86 MSCI World/Information Tech
21/09/2016
116,96 MSCI World/Information Tech
20/09/2016
115,34 MSCI World/Information Tech
19/09/2016
115,50 MSCI World/Information Tech
18/09/2016
114,93 MSCI World/Information Tech
17/09/2016
114,93 MSCI World/Information Tech
16/09/2016
114,93 MSCI World/Information Tech
15/09/2016
114,99 MSCI World/Information Tech
14/09/2016
113,63 MSCI World/Information Tech
13/09/2016
112,84 MSCI World/Information Tech
12/09/2016
113,75 MSCI World/Information Tech
11/09/2016
111,90 MSCI World/Information Tech
10/09/2016
111,90 MSCI World/Information Tech
09/09/2016
111,90 MSCI World/Information Tech
08/09/2016
114,15 MSCI World/Information Tech
07/09/2016
115,61 MSCI World/Information Tech
06/09/2016
116,10 MSCI World/Information Tech
05/09/2016
115,54 MSCI World/Information Tech
04/09/2016
115,13 MSCI World/Information Tech
03/09/2016
115,13 MSCI World/Information Tech
02/09/2016
115,13 MSCI World/Information Tech
01/09/2016
115,24 MSCI World/Information Tech
31/08/2016
114,88 MSCI World/Information Tech
30/08/2016
114,68 MSCI World/Information Tech
29/08/2016
114,82 MSCI World/Information Tech
28/08/2016
113,35 MSCI World/Information Tech
27/08/2016
113,35 MSCI World/Information Tech
26/08/2016
113,35 MSCI World/Information Tech
25/08/2016
113,27 MSCI World/Information Tech
24/08/2016
113,36 MSCI World/Information Tech
23/08/2016
113,21 MSCI World/Information Tech
22/08/2016
113,15 MSCI World/Information Tech
21/08/2016
113,02 MSCI World/Information Tech
20/08/2016
113,02 MSCI World/Information Tech
19/08/2016
113,02 MSCI World/Information Tech
18/08/2016
112,82 MSCI World/Information Tech
17/08/2016
113,21 MSCI World/Information Tech
16/08/2016
113,05 MSCI World/Information Tech
15/08/2016
114,82 MSCI World/Information Tech
14/08/2016
114,51 MSCI World/Information Tech
13/08/2016
114,51 MSCI World/Information Tech
12/08/2016
114,51 MSCI World/Information Tech
11/08/2016
114,58 MSCI World/Information Tech
10/08/2016
113,86 MSCI World/Information Tech
09/08/2016
115,22 MSCI World/Information Tech
08/08/2016
114,65 MSCI World/Information Tech
07/08/2016
113,84 MSCI World/Information Tech
06/08/2016
113,84 MSCI World/Information Tech
05/08/2016
113,84 MSCI World/Information Tech
04/08/2016
112,98 MSCI World/Information Tech
03/08/2016
111,63 MSCI World/Information Tech
02/08/2016
111,49 MSCI World/Information Tech
01/08/2016
112,68 MSCI World/Information Tech
31/07/2016
112,96 MSCI World/Information Tech
30/07/2016
112,96 MSCI World/Information Tech
29/07/2016
112,96 MSCI World/Information Tech
28/07/2016
112,80 MSCI World/Information Tech
27/07/2016
113,46 MSCI World/Information Tech
26/07/2016
112,62 MSCI World/Information Tech
25/07/2016
112,37 MSCI World/Information Tech
24/07/2016
112,16 MSCI World/Information Tech
23/07/2016
112,16 MSCI World/Information Tech
22/07/2016
112,16 MSCI World/Information Tech
21/07/2016
111,69 MSCI World/Information Tech
20/07/2016
112,13 MSCI World/Information Tech
19/07/2016
110,49 MSCI World/Information Tech
18/07/2016
110,30 MSCI World/Information Tech
17/07/2016
108,65 MSCI World/Information Tech
16/07/2016
108,65 MSCI World/Information Tech
15/07/2016
108,65 MSCI World/Information Tech
14/07/2016
108,56 MSCI World/Information Tech
13/07/2016
108,53 MSCI World/Information Tech
12/07/2016
108,29 MSCI World/Information Tech
11/07/2016
107,62 MSCI World/Information Tech
10/07/2016
106,46 MSCI World/Information Tech
09/07/2016
106,46 MSCI World/Information Tech
08/07/2016
106,46 MSCI World/Information Tech
07/07/2016
104,63 MSCI World/Information Tech
06/07/2016
104,44 MSCI World/Information Tech
05/07/2016
103,49 MSCI World/Information Tech
04/07/2016
104,34 MSCI World/Information Tech
03/07/2016
104,39 MSCI World/Information Tech
02/07/2016
104,39 MSCI World/Information Tech
01/07/2016
104,39 MSCI World/Information Tech
30/06/2016
104,53 MSCI World/Information Tech
29/06/2016
103,63 MSCI World/Information Tech
28/06/2016
101,91 MSCI World/Information Tech
27/06/2016
100,72 MSCI World/Information Tech
26/06/2016
102,68 MSCI World/Information Tech
25/06/2016
102,68 MSCI World/Information Tech
24/06/2016
102,68 MSCI World/Information Tech
23/06/2016
104,43 MSCI World/Information Tech
22/06/2016
103,89 MSCI World/Information Tech
21/06/2016
104,05 MSCI World/Information Tech
20/06/2016
103,24 MSCI World/Information Tech
19/06/2016
103,01 MSCI World/Information Tech
18/06/2016
103,01 MSCI World/Information Tech
17/06/2016
103,01 MSCI World/Information Tech
16/06/2016
104,42 MSCI World/Information Tech
15/06/2016
103,89 MSCI World/Information Tech
14/06/2016
103,99 MSCI World/Information Tech
13/06/2016
103,69 MSCI World/Information Tech
12/06/2016
104,43 MSCI World/Information Tech
11/06/2016
104,43 MSCI World/Information Tech
10/06/2016
104,43 MSCI World/Information Tech
09/06/2016
105,33 MSCI World/Information Tech
08/06/2016
105,18 MSCI World/Information Tech
07/06/2016
105,11 MSCI World/Information Tech
06/06/2016
104,82 MSCI World/Information Tech
05/06/2016
106,38 MSCI World/Information Tech
04/06/2016
106,38 MSCI World/Information Tech
03/06/2016
106,38 MSCI World/Information Tech
02/06/2016
106,32 MSCI World/Information Tech
01/06/2016
106,58 MSCI World/Information Tech
31/05/2016
107,01 MSCI World/Information Tech
30/05/2016
106,89 MSCI World/Information Tech
29/05/2016
106,56 MSCI World/Information Tech
28/05/2016
106,56 MSCI World/Information Tech
27/05/2016
106,56 MSCI World/Information Tech
26/05/2016
105,98 MSCI World/Information Tech
25/05/2016
105,92 MSCI World/Information Tech
24/05/2016
104,95 MSCI World/Information Tech
23/05/2016
102,63 MSCI World/Information Tech
22/05/2016
102,61 MSCI World/Information Tech
21/05/2016
102,61 MSCI World/Information Tech
20/05/2016
102,61 MSCI World/Information Tech
19/05/2016
101,60 MSCI World/Information Tech
18/05/2016
101,52 MSCI World/Information Tech
17/05/2016
100,66 MSCI World/Information Tech
16/05/2016
101,45 MSCI World/Information Tech
15/05/2016
99,90 MSCI World/Information Tech
14/05/2016
99,90 MSCI World/Information Tech
13/05/2016
99,90 MSCI World/Information Tech
12/05/2016
99,89 MSCI World/Information Tech
11/05/2016
100,15 MSCI World/Information Tech
10/05/2016
100,98 MSCI World/Information Tech
09/05/2016
99,64 MSCI World/Information Tech
08/05/2016
99,33 MSCI World/Information Tech
07/05/2016
99,33 MSCI World/Information Tech
06/05/2016
99,33 MSCI World/Information Tech
05/05/2016
98,68 MSCI World/Information Tech
04/05/2016
98,14 MSCI World/Information Tech
03/05/2016
98,07 MSCI World/Information Tech
02/05/2016
99,55 MSCI World/Information Tech
01/05/2016
100,00 MSCI World/Information Tech
30/04/2016
100,00 MSCI World/Information Tech
29/04/2016
100,00 Act. Sect. Technologies
07/12/2016
116,42 Act. Sect. Technologies
06/12/2016
115,36 Act. Sect. Technologies
05/12/2016
115,01 Act. Sect. Technologies
04/12/2016
114,40 Act. Sect. Technologies
03/12/2016
114,40 Act. Sect. Technologies
02/12/2016
114,40 Act. Sect. Technologies
01/12/2016
115,43 Act. Sect. Technologies
30/11/2016
117,52 Act. Sect. Technologies
29/11/2016
118,21 Act. Sect. Technologies
28/11/2016
118,32 Act. Sect. Technologies
27/11/2016
118,61 Act. Sect. Technologies
26/11/2016
118,60 Act. Sect. Technologies
25/11/2016
118,60 Act. Sect. Technologies
24/11/2016
118,74 Act. Sect. Technologies
23/11/2016
118,51 Act. Sect. Technologies
22/11/2016
118,41 Act. Sect. Technologies
21/11/2016
117,97 Act. Sect. Technologies
20/11/2016
117,54 Act. Sect. Technologies
19/11/2016
117,53 Act. Sect. Technologies
18/11/2016
117,53 Act. Sect. Technologies
17/11/2016
116,45 Act. Sect. Technologies
16/11/2016
115,57 Act. Sect. Technologies
15/11/2016
114,49 Act. Sect. Technologies
14/11/2016
113,82 Act. Sect. Technologies
13/11/2016
113,32 Act. Sect. Technologies
12/11/2016
113,33 Act. Sect. Technologies
11/11/2016
113,33 Act. Sect. Technologies
10/11/2016
113,61 Act. Sect. Technologies
09/11/2016
113,35 Act. Sect. Technologies
08/11/2016
113,22 Act. Sect. Technologies
07/11/2016
112,64 Act. Sect. Technologies
06/11/2016
110,56 Act. Sect. Technologies
05/11/2016
110,57 Act. Sect. Technologies
04/11/2016
110,57 Act. Sect. Technologies
03/11/2016
111,12 Act. Sect. Technologies
02/11/2016
111,76 Act. Sect. Technologies
01/11/2016
113,93 Act. Sect. Technologies
31/10/2016
114,62 Act. Sect. Technologies
30/10/2016
114,91 Act. Sect. Technologies
29/10/2016
114,91 Act. Sect. Technologies
28/10/2016
114,91 Act. Sect. Technologies
27/10/2016
115,15 Act. Sect. Technologies
26/10/2016
115,66 Act. Sect. Technologies
25/10/2016
116,41 Act. Sect. Technologies
24/10/2016
116,61 Act. Sect. Technologies
23/10/2016
115,91 Act. Sect. Technologies
22/10/2016
115,91 Act. Sect. Technologies
21/10/2016
115,91 Act. Sect. Technologies
20/10/2016
115,04 Act. Sect. Technologies
19/10/2016
115,00 Act. Sect. Technologies
18/10/2016
114,60 Act. Sect. Technologies
17/10/2016
113,74 Act. Sect. Technologies
16/10/2016
114,04 Act. Sect. Technologies
15/10/2016
114,02 Act. Sect. Technologies
14/10/2016
114,02 Act. Sect. Technologies
13/10/2016
113,43 Act. Sect. Technologies
12/10/2016
114,37 Act. Sect. Technologies
11/10/2016
115,08 Act. Sect. Technologies
10/10/2016
115,72 Act. Sect. Technologies
09/10/2016
115,21 Act. Sect. Technologies
08/10/2016
115,21 Act. Sect. Technologies
07/10/2016
115,21 Act. Sect. Technologies
06/10/2016
115,55 Act. Sect. Technologies
05/10/2016
115,49 Act. Sect. Technologies
04/10/2016
115,71 Act. Sect. Technologies
03/10/2016
115,16 Act. Sect. Technologies
02/10/2016
115,21 Act. Sect. Technologies
01/10/2016
115,21 Act. Sect. Technologies
30/09/2016
115,21 Act. Sect. Technologies
29/09/2016
114,62 Act. Sect. Technologies
28/09/2016
114,90 Act. Sect. Technologies
27/09/2016
114,29 Act. Sect. Technologies
26/09/2016
113,45 Act. Sect. Technologies
25/09/2016
114,65 Act. Sect. Technologies
24/09/2016
114,64 Act. Sect. Technologies
23/09/2016
114,64 Act. Sect. Technologies
22/09/2016
115,03 Act. Sect. Technologies
21/09/2016
114,36 Act. Sect. Technologies
20/09/2016
113,24 Act. Sect. Technologies
19/09/2016
113,29 Act. Sect. Technologies
18/09/2016
112,68 Act. Sect. Technologies
17/09/2016
112,68 Act. Sect. Technologies
16/09/2016
112,68 Act. Sect. Technologies
15/09/2016
112,24 Act. Sect. Technologies
14/09/2016
111,35 Act. Sect. Technologies
13/09/2016
111,22 Act. Sect. Technologies
12/09/2016
111,67 Act. Sect. Technologies
11/09/2016
111,77 Act. Sect. Technologies
10/09/2016
111,78 Act. Sect. Technologies
09/09/2016
111,78 Act. Sect. Technologies
08/09/2016
113,28 Act. Sect. Technologies
07/09/2016
114,05 Act. Sect. Technologies
06/09/2016
114,02 Act. Sect. Technologies
05/09/2016
113,86 Act. Sect. Technologies
04/09/2016
113,58 Act. Sect. Technologies
03/09/2016
113,58 Act. Sect. Technologies
02/09/2016
113,58 Act. Sect. Technologies
01/09/2016
113,00 Act. Sect. Technologies
31/08/2016
112,91 Act. Sect. Technologies
30/08/2016
113,22 Act. Sect. Technologies
29/08/2016
112,79 Act. Sect. Technologies
28/08/2016
111,94 Act. Sect. Technologies
27/08/2016
111,94 Act. Sect. Technologies
26/08/2016
111,94 Act. Sect. Technologies
25/08/2016
111,67 Act. Sect. Technologies
24/08/2016
112,06 Act. Sect. Technologies
23/08/2016
111,88 Act. Sect. Technologies
22/08/2016
111,34 Act. Sect. Technologies
21/08/2016
111,34 Act. Sect. Technologies
20/08/2016
111,35 Act. Sect. Technologies
19/08/2016
111,35 Act. Sect. Technologies
18/08/2016
111,24 Act. Sect. Technologies
17/08/2016
111,22 Act. Sect. Technologies
16/08/2016
111,78 Act. Sect. Technologies
15/08/2016
112,63 Act. Sect. Technologies
14/08/2016
112,47 Act. Sect. Technologies
13/08/2016
112,47 Act. Sect. Technologies
12/08/2016
112,47 Act. Sect. Technologies
11/08/2016
112,42 Act. Sect. Technologies
10/08/2016
111,94 Act. Sect. Technologies
09/08/2016
112,63 Act. Sect. Technologies
08/08/2016
112,20 Act. Sect. Technologies
07/08/2016
111,87 Act. Sect. Technologies
06/08/2016
111,86 Act. Sect. Technologies
05/08/2016
111,86 Act. Sect. Technologies
04/08/2016
110,73 Act. Sect. Technologies
03/08/2016
109,87 Act. Sect. Technologies
02/08/2016
109,94 Act. Sect. Technologies
01/08/2016
111,10 Act. Sect. Technologies
31/07/2016
111,19 Act. Sect. Technologies
30/07/2016
111,18 Act. Sect. Technologies
29/07/2016
111,18 Act. Sect. Technologies
28/07/2016
111,45 Act. Sect. Technologies
27/07/2016
111,80 Act. Sect. Technologies
26/07/2016
111,31 Act. Sect. Technologies
25/07/2016
110,93 Act. Sect. Technologies
24/07/2016
110,54 Act. Sect. Technologies
23/07/2016
110,54 Act. Sect. Technologies
22/07/2016
110,54 Act. Sect. Technologies
21/07/2016
110,23 Act. Sect. Technologies
20/07/2016
110,32 Act. Sect. Technologies
19/07/2016
108,89 Act. Sect. Technologies
18/07/2016
108,72 Act. Sect. Technologies
17/07/2016
107,33 Act. Sect. Technologies
16/07/2016
107,33 Act. Sect. Technologies
15/07/2016
107,33 Act. Sect. Technologies
14/07/2016
107,19 Act. Sect. Technologies
13/07/2016
106,91 Act. Sect. Technologies
12/07/2016
106,79 Act. Sect. Technologies
11/07/2016
106,16 Act. Sect. Technologies
10/07/2016
104,71 Act. Sect. Technologies
09/07/2016
104,69 Act. Sect. Technologies
08/07/2016
104,69 Act. Sect. Technologies
07/07/2016
102,94 Act. Sect. Technologies
06/07/2016
102,31 Act. Sect. Technologies
05/07/2016
102,39 Act. Sect. Technologies
04/07/2016
103,30 Act. Sect. Technologies
03/07/2016
103,52 Act. Sect. Technologies
02/07/2016
103,52 Act. Sect. Technologies
01/07/2016
103,52 Act. Sect. Technologies
30/06/2016
103,24 Act. Sect. Technologies
29/06/2016
102,12 Act. Sect. Technologies
28/06/2016
100,49 Act. Sect. Technologies
27/06/2016
99,54 Act. Sect. Technologies
26/06/2016
102,23 Act. Sect. Technologies
25/06/2016
102,29 Act. Sect. Technologies
24/06/2016
102,29 Act. Sect. Technologies
23/06/2016
104,18 Act. Sect. Technologies
22/06/2016
103,71 Act. Sect. Technologies
21/06/2016
103,79 Act. Sect. Technologies
20/06/2016
103,11 Act. Sect. Technologies
19/06/2016
102,14 Act. Sect. Technologies
18/06/2016
102,13 Act. Sect. Technologies
17/06/2016
102,13 Act. Sect. Technologies
16/06/2016
102,65 Act. Sect. Technologies
15/06/2016
102,82 Act. Sect. Technologies
14/06/2016
102,51 Act. Sect. Technologies
13/06/2016
102,77 Act. Sect. Technologies
12/06/2016
103,70 Act. Sect. Technologies
11/06/2016
103,71 Act. Sect. Technologies
10/06/2016
103,71 Act. Sect. Technologies
09/06/2016
104,93 Act. Sect. Technologies
08/06/2016
104,89 Act. Sect. Technologies
07/06/2016
105,05 Act. Sect. Technologies
06/06/2016
104,60 Act. Sect. Technologies
05/06/2016
104,99 Act. Sect. Technologies
04/06/2016
104,99 Act. Sect. Technologies
03/06/2016
104,99 Act. Sect. Technologies
02/06/2016
105,80 Act. Sect. Technologies
01/06/2016
105,64 Act. Sect. Technologies
31/05/2016
105,82 Act. Sect. Technologies
30/05/2016
105,59 Act. Sect. Technologies
29/05/2016
105,40 Act. Sect. Technologies
28/05/2016
105,40 Act. Sect. Technologies
27/05/2016
105,40 Act. Sect. Technologies
26/05/2016
104,65 Act. Sect. Technologies
25/05/2016
104,53 Act. Sect. Technologies
24/05/2016
103,41 Act. Sect. Technologies
23/05/2016
101,83 Act. Sect. Technologies
22/05/2016
101,33 Act. Sect. Technologies
21/05/2016
101,32 Act. Sect. Technologies
20/05/2016
101,32 Act. Sect. Technologies
19/05/2016
100,29 Act. Sect. Technologies
18/05/2016
100,30 Act. Sect. Technologies
17/05/2016
99,64 Act. Sect. Technologies
16/05/2016
99,52 Act. Sect. Technologies
15/05/2016
99,23 Act. Sect. Technologies
14/05/2016
99,23 Act. Sect. Technologies
13/05/2016
99,23 Act. Sect. Technologies
12/05/2016
98,82 Act. Sect. Technologies
11/05/2016
99,24 Act. Sect. Technologies
10/05/2016
99,53 Act. Sect. Technologies
09/05/2016
98,94 Act. Sect. Technologies
08/05/2016
98,23 Act. Sect. Technologies
07/05/2016
98,27 Act. Sect. Technologies
06/05/2016
98,27 Act. Sect. Technologies
05/05/2016
98,39 Act. Sect. Technologies
04/05/2016
98,22 Act. Sect. Technologies
03/05/2016
98,68 Act. Sect. Technologies
02/05/2016
99,77 Act. Sect. Technologies
01/05/2016
100,00 Act. Sect. Technologies
30/04/2016
100,00 Act. Sect. Technologies
29/04/2016
100,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/12/2016
121,96 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/12/2016
119,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/12/2016
119,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/12/2016
119,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/12/2016
119,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/12/2016
119,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/12/2016
119,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/11/2016
121,76 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/11/2016
123,74 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/11/2016
123,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/11/2016
123,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/11/2016
123,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/11/2016
123,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/11/2016
123,59 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/11/2016
122,82 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/11/2016
123,33 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/11/2016
123,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/11/2016
121,90 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/11/2016
121,90 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/11/2016
121,90 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/11/2016
121,12 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/11/2016
120,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/11/2016
118,67 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/11/2016
117,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/11/2016
117,52 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/11/2016
117,52 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/11/2016
117,52 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/11/2016
117,23 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/11/2016
117,30 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/11/2016
117,72 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/11/2016
116,99 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/11/2016
114,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/11/2016
114,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/11/2016
114,34 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/11/2016
115,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/11/2016
115,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/11/2016
117,20 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/10/2016
118,95 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/10/2016
119,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/10/2016
119,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/10/2016
119,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/10/2016
119,01 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/10/2016
119,57 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/10/2016
120,69 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/10/2016
120,92 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/10/2016
119,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/10/2016
119,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/10/2016
119,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/10/2016
118,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/10/2016
118,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/10/2016
118,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/10/2016
117,48 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/10/2016
117,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/10/2016
117,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/10/2016
117,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/10/2016
116,84 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/10/2016
117,68 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/10/2016
117,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/10/2016
117,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/10/2016
117,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/10/2016
117,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/10/2016
117,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/10/2016
117,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/10/2016
116,86 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/10/2016
116,88 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/10/2016
116,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/10/2016
117,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/10/2016
117,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/09/2016
117,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/09/2016
116,21 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/09/2016
116,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/09/2016
116,33 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/09/2016
114,75 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/09/2016
115,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/09/2016
115,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/09/2016
115,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/09/2016
116,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/09/2016
116,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/09/2016
115,28 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/09/2016
115,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/09/2016
114,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/09/2016
114,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/09/2016
114,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/09/2016
114,94 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/09/2016
113,58 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/09/2016
112,79 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/09/2016
113,70 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/09/2016
111,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/09/2016
111,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/09/2016
111,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/09/2016
114,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/09/2016
115,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/09/2016
116,05 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/09/2016
115,49 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/09/2016
115,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/09/2016
115,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/09/2016
115,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/09/2016
115,20 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/08/2016
114,83 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/08/2016
114,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/08/2016
114,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/08/2016
113,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/08/2016
113,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/08/2016
113,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/08/2016
113,22 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/08/2016
113,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/08/2016
113,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/08/2016
113,11 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/08/2016
112,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/08/2016
112,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/08/2016
112,98 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/08/2016
112,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/08/2016
113,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/08/2016
113,01 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/08/2016
114,77 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/08/2016
114,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/08/2016
114,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/08/2016
114,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/08/2016
114,54 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/08/2016
113,82 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/08/2016
115,16 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/08/2016
114,59 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/08/2016
113,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/08/2016
113,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/08/2016
113,78 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/08/2016
112,93 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/08/2016
111,58 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/08/2016
111,43 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/08/2016
112,62 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/07/2016
112,91 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/07/2016
112,91 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/07/2016
112,91 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/07/2016
112,74 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/07/2016
113,40 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/07/2016
112,58 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/07/2016
112,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/07/2016
112,11 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/07/2016
112,11 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/07/2016
112,11 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/07/2016
111,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/07/2016
112,09 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/07/2016
110,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/07/2016
110,27 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/07/2016
108,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/07/2016
108,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/07/2016
108,61 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/07/2016
108,53 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/07/2016
108,51 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/07/2016
108,27 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/07/2016
108,69 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/07/2016
106,47 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/07/2016
106,47 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/07/2016
106,47 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/07/2016
104,64 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/07/2016
104,46 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/07/2016
103,51 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/07/2016
104,35 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/07/2016
104,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/07/2016
104,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/07/2016
104,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/06/2016
104,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/06/2016
103,65 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/06/2016
101,93 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/06/2016
100,75 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/06/2016
102,53 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/06/2016
102,53 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/06/2016
102,53 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/06/2016
104,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/06/2016
103,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/06/2016
104,04 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/06/2016
103,24 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/06/2016
103,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/06/2016
103,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/06/2016
103,02 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/06/2016
104,41 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/06/2016
103,89 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/06/2016
103,99 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/06/2016
103,69 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/06/2016
104,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/06/2016
104,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/06/2016
104,42 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/06/2016
105,32 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/06/2016
105,17 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/06/2016
105,10 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/06/2016
104,81 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/06/2016
106,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/06/2016
106,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/06/2016
106,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/06/2016
106,31 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/06/2016
106,57 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
31/05/2016
106,76 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/05/2016
106,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/05/2016
106,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
28/05/2016
106,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
27/05/2016
106,85 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
26/05/2016
106,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
25/05/2016
106,19 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
24/05/2016
105,71 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
23/05/2016
104,50 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
22/05/2016
102,60 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
21/05/2016
102,60 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
20/05/2016
102,60 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
19/05/2016
102,82 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
18/05/2016
100,87 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
17/05/2016
101,18 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
16/05/2016
100,63 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
15/05/2016
101,24 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
14/05/2016
101,24 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
13/05/2016
101,24 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
12/05/2016
99,55 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
11/05/2016
99,71 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
10/05/2016
100,45 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
09/05/2016
100,80 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
08/05/2016
99,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
07/05/2016
99,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
06/05/2016
99,37 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
05/05/2016
99,23 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
04/05/2016
98,12 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
03/05/2016
98,07 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
02/05/2016
100,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
01/05/2016
100,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
30/04/2016
100,00 SPDR MSCI WORLD TECHNOLOGY UCITS ETF
29/04/2016
100,00 Absorbe SSGA TECHNOLOGY INDEX EQUITY FUND P
02/05/2016 Absorbe SSGA TECHNOLOGY INDEX EQUITY FUND P
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 21,96-13,97-
Act. Sect. Technologies 16,42-12,87-
MSCI World/Information Tech 22,08-13,93-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus