Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI WORLD TELECOMM. UCITS ETF - IE00BYTRRG40

Performance en base 100 du 30/04/2016 au 25/05/2017
 
SPDR MSCI WORLD TELECOMM. UCITS ETF
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
Absorbe SSGA TELECOMMUNICATION INDEX EQU. FUND P MSCI World/Telecom svc
25/05/2017
103,32 MSCI World/Telecom svc
24/05/2017
102,66 MSCI World/Telecom svc
23/05/2017
102,94 MSCI World/Telecom svc
22/05/2017
102,66 MSCI World/Telecom svc
21/05/2017
102,38 MSCI World/Telecom svc
20/05/2017
102,38 MSCI World/Telecom svc
19/05/2017
102,38 MSCI World/Telecom svc
18/05/2017
101,92 MSCI World/Telecom svc
17/05/2017
102,03 MSCI World/Telecom svc
16/05/2017
103,22 MSCI World/Telecom svc
15/05/2017
103,35 MSCI World/Telecom svc
14/05/2017
104,37 MSCI World/Telecom svc
13/05/2017
104,37 MSCI World/Telecom svc
12/05/2017
104,37 MSCI World/Telecom svc
11/05/2017
103,61 MSCI World/Telecom svc
10/05/2017
104,00 MSCI World/Telecom svc
09/05/2017
103,65 MSCI World/Telecom svc
08/05/2017
103,67 MSCI World/Telecom svc
07/05/2017
103,16 MSCI World/Telecom svc
06/05/2017
103,16 MSCI World/Telecom svc
05/05/2017
103,16 MSCI World/Telecom svc
04/05/2017
102,32 MSCI World/Telecom svc
03/05/2017
102,67 MSCI World/Telecom svc
02/05/2017
103,13 MSCI World/Telecom svc
01/05/2017
102,75 MSCI World/Telecom svc
30/04/2017
102,97 MSCI World/Telecom svc
29/04/2017
102,97 MSCI World/Telecom svc
28/04/2017
102,97 MSCI World/Telecom svc
27/04/2017
103,92 MSCI World/Telecom svc
26/04/2017
104,67 MSCI World/Telecom svc
25/04/2017
104,40 MSCI World/Telecom svc
24/04/2017
104,87 MSCI World/Telecom svc
23/04/2017
105,06 MSCI World/Telecom svc
22/04/2017
105,06 MSCI World/Telecom svc
21/04/2017
105,06 MSCI World/Telecom svc
20/04/2017
105,51 MSCI World/Telecom svc
19/04/2017
105,66 MSCI World/Telecom svc
18/04/2017
105,84 MSCI World/Telecom svc
17/04/2017
106,46 MSCI World/Telecom svc
16/04/2017
106,01 MSCI World/Telecom svc
15/04/2017
106,01 MSCI World/Telecom svc
14/04/2017
106,01 MSCI World/Telecom svc
13/04/2017
106,17 MSCI World/Telecom svc
12/04/2017
107,00 MSCI World/Telecom svc
11/04/2017
106,77 MSCI World/Telecom svc
10/04/2017
106,88 MSCI World/Telecom svc
09/04/2017
106,54 MSCI World/Telecom svc
08/04/2017
106,54 MSCI World/Telecom svc
07/04/2017
106,54 MSCI World/Telecom svc
06/04/2017
106,24 MSCI World/Telecom svc
05/04/2017
106,71 MSCI World/Telecom svc
04/04/2017
107,18 MSCI World/Telecom svc
03/04/2017
107,04 MSCI World/Telecom svc
02/04/2017
106,75 MSCI World/Telecom svc
01/04/2017
106,75 MSCI World/Telecom svc
31/03/2017
106,75 MSCI World/Telecom svc
30/03/2017
106,75 MSCI World/Telecom svc
29/03/2017
106,70 MSCI World/Telecom svc
28/03/2017
106,06 MSCI World/Telecom svc
27/03/2017
105,42 MSCI World/Telecom svc
26/03/2017
106,48 MSCI World/Telecom svc
25/03/2017
106,48 MSCI World/Telecom svc
24/03/2017
106,48 MSCI World/Telecom svc
23/03/2017
106,54 MSCI World/Telecom svc
22/03/2017
106,17 MSCI World/Telecom svc
21/03/2017
106,86 MSCI World/Telecom svc
20/03/2017
107,69 MSCI World/Telecom svc
19/03/2017
108,22 MSCI World/Telecom svc
18/03/2017
108,22 MSCI World/Telecom svc
17/03/2017
108,22 MSCI World/Telecom svc
16/03/2017
107,72 MSCI World/Telecom svc
15/03/2017
107,67 MSCI World/Telecom svc
14/03/2017
106,83 MSCI World/Telecom svc
13/03/2017
107,02 MSCI World/Telecom svc
12/03/2017
107,31 MSCI World/Telecom svc
11/03/2017
107,31 MSCI World/Telecom svc
10/03/2017
107,31 MSCI World/Telecom svc
09/03/2017
107,00 MSCI World/Telecom svc
08/03/2017
106,66 MSCI World/Telecom svc
07/03/2017
106,93 MSCI World/Telecom svc
06/03/2017
107,15 MSCI World/Telecom svc
05/03/2017
107,38 MSCI World/Telecom svc
04/03/2017
107,38 MSCI World/Telecom svc
03/03/2017
107,38 MSCI World/Telecom svc
02/03/2017
107,97 MSCI World/Telecom svc
01/03/2017
107,98 MSCI World/Telecom svc
28/02/2017
107,10 MSCI World/Telecom svc
27/02/2017
107,52 MSCI World/Telecom svc
26/02/2017
108,08 MSCI World/Telecom svc
25/02/2017
108,08 MSCI World/Telecom svc
24/02/2017
108,08 MSCI World/Telecom svc
23/02/2017
108,19 MSCI World/Telecom svc
22/02/2017
107,95 MSCI World/Telecom svc
21/02/2017
107,39 MSCI World/Telecom svc
20/02/2017
106,52 MSCI World/Telecom svc
19/02/2017
105,64 MSCI World/Telecom svc
18/02/2017
105,64 MSCI World/Telecom svc
17/02/2017
105,64 MSCI World/Telecom svc
16/02/2017
105,40 MSCI World/Telecom svc
15/02/2017
105,76 MSCI World/Telecom svc
14/02/2017
104,61 MSCI World/Telecom svc
13/02/2017
105,05 MSCI World/Telecom svc
12/02/2017
105,90 MSCI World/Telecom svc
11/02/2017
105,90 MSCI World/Telecom svc
10/02/2017
105,90 MSCI World/Telecom svc
09/02/2017
105,30 MSCI World/Telecom svc
08/02/2017
105,11 MSCI World/Telecom svc
07/02/2017
104,38 MSCI World/Telecom svc
06/02/2017
104,16 MSCI World/Telecom svc
05/02/2017
104,54 MSCI World/Telecom svc
04/02/2017
104,54 MSCI World/Telecom svc
03/02/2017
104,54 MSCI World/Telecom svc
02/02/2017
103,77 MSCI World/Telecom svc
01/02/2017
104,66 MSCI World/Telecom svc
31/01/2017
105,57 MSCI World/Telecom svc
30/01/2017
106,49 MSCI World/Telecom svc
29/01/2017
106,47 MSCI World/Telecom svc
28/01/2017
106,47 MSCI World/Telecom svc
27/01/2017
106,47 MSCI World/Telecom svc
26/01/2017
105,90 MSCI World/Telecom svc
25/01/2017
105,34 MSCI World/Telecom svc
24/01/2017
105,33 MSCI World/Telecom svc
23/01/2017
107,79 MSCI World/Telecom svc
22/01/2017
108,37 MSCI World/Telecom svc
21/01/2017
108,37 MSCI World/Telecom svc
20/01/2017
108,37 MSCI World/Telecom svc
19/01/2017
107,01 MSCI World/Telecom svc
18/01/2017
107,38 MSCI World/Telecom svc
17/01/2017
107,56 MSCI World/Telecom svc
16/01/2017
108,07 MSCI World/Telecom svc
15/01/2017
107,84 MSCI World/Telecom svc
14/01/2017
107,84 MSCI World/Telecom svc
13/01/2017
107,84 MSCI World/Telecom svc
12/01/2017
107,56 MSCI World/Telecom svc
11/01/2017
108,33 MSCI World/Telecom svc
10/01/2017
108,13 MSCI World/Telecom svc
09/01/2017
108,32 MSCI World/Telecom svc
08/01/2017
108,52 MSCI World/Telecom svc
07/01/2017
108,52 MSCI World/Telecom svc
06/01/2017
108,52 MSCI World/Telecom svc
05/01/2017
110,44 MSCI World/Telecom svc
04/01/2017
109,86 MSCI World/Telecom svc
03/01/2017
109,40 MSCI World/Telecom svc
02/01/2017
108,05 MSCI World/Telecom svc
01/01/2017
107,10 MSCI World/Telecom svc
31/12/2016
107,10 MSCI World/Telecom svc
30/12/2016
107,10 MSCI World/Telecom svc
29/12/2016
108,12 MSCI World/Telecom svc
28/12/2016
107,93 MSCI World/Telecom svc
27/12/2016
107,98 MSCI World/Telecom svc
26/12/2016
107,97 MSCI World/Telecom svc
25/12/2016
108,20 MSCI World/Telecom svc
24/12/2016
108,20 MSCI World/Telecom svc
23/12/2016
108,20 MSCI World/Telecom svc
22/12/2016
107,94 MSCI World/Telecom svc
21/12/2016
107,70 MSCI World/Telecom svc
20/12/2016
107,92 MSCI World/Telecom svc
19/12/2016
107,75 MSCI World/Telecom svc
18/12/2016
106,48 MSCI World/Telecom svc
17/12/2016
106,48 MSCI World/Telecom svc
16/12/2016
106,48 MSCI World/Telecom svc
15/12/2016
106,25 MSCI World/Telecom svc
14/12/2016
105,10 MSCI World/Telecom svc
13/12/2016
105,68 MSCI World/Telecom svc
12/12/2016
104,43 MSCI World/Telecom svc
11/12/2016
104,02 MSCI World/Telecom svc
10/12/2016
104,02 MSCI World/Telecom svc
09/12/2016
104,02 MSCI World/Telecom svc
08/12/2016
102,20 MSCI World/Telecom svc
07/12/2016
102,03 MSCI World/Telecom svc
06/12/2016
100,09 MSCI World/Telecom svc
05/12/2016
99,31 MSCI World/Telecom svc
04/12/2016
99,87 MSCI World/Telecom svc
03/12/2016
99,87 MSCI World/Telecom svc
02/12/2016
99,87 MSCI World/Telecom svc
01/12/2016
100,13 MSCI World/Telecom svc
30/11/2016
100,19 MSCI World/Telecom svc
29/11/2016
101,84 MSCI World/Telecom svc
28/11/2016
101,74 MSCI World/Telecom svc
27/11/2016
101,55 MSCI World/Telecom svc
26/11/2016
101,55 MSCI World/Telecom svc
25/11/2016
101,55 MSCI World/Telecom svc
24/11/2016
101,25 MSCI World/Telecom svc
23/11/2016
100,49 MSCI World/Telecom svc
22/11/2016
100,49 MSCI World/Telecom svc
21/11/2016
99,04 MSCI World/Telecom svc
20/11/2016
98,39 MSCI World/Telecom svc
19/11/2016
98,39 MSCI World/Telecom svc
18/11/2016
98,39 MSCI World/Telecom svc
17/11/2016
98,21 MSCI World/Telecom svc
16/11/2016
97,69 MSCI World/Telecom svc
15/11/2016
96,61 MSCI World/Telecom svc
14/11/2016
95,59 MSCI World/Telecom svc
13/11/2016
95,67 MSCI World/Telecom svc
12/11/2016
95,67 MSCI World/Telecom svc
11/11/2016
95,67 MSCI World/Telecom svc
10/11/2016
96,44 MSCI World/Telecom svc
09/11/2016
97,12 MSCI World/Telecom svc
08/11/2016
97,53 MSCI World/Telecom svc
07/11/2016
97,00 MSCI World/Telecom svc
06/11/2016
96,43 MSCI World/Telecom svc
05/11/2016
96,43 MSCI World/Telecom svc
04/11/2016
96,43 MSCI World/Telecom svc
03/11/2016
97,41 MSCI World/Telecom svc
02/11/2016
97,12 MSCI World/Telecom svc
01/11/2016
98,70 MSCI World/Telecom svc
31/10/2016
100,00 MSCI World/Telecom svc
30/10/2016
100,14 MSCI World/Telecom svc
29/10/2016
100,14 MSCI World/Telecom svc
28/10/2016
100,14 MSCI World/Telecom svc
27/10/2016
100,29 MSCI World/Telecom svc
26/10/2016
99,95 MSCI World/Telecom svc
25/10/2016
100,37 MSCI World/Telecom svc
24/10/2016
100,11 MSCI World/Telecom svc
23/10/2016
100,28 MSCI World/Telecom svc
22/10/2016
100,28 MSCI World/Telecom svc
21/10/2016
100,28 MSCI World/Telecom svc
20/10/2016
100,70 MSCI World/Telecom svc
19/10/2016
101,77 MSCI World/Telecom svc
18/10/2016
101,58 MSCI World/Telecom svc
17/10/2016
101,02 MSCI World/Telecom svc
16/10/2016
101,02 MSCI World/Telecom svc
15/10/2016
101,02 MSCI World/Telecom svc
14/10/2016
101,02 MSCI World/Telecom svc
13/10/2016
100,08 MSCI World/Telecom svc
12/10/2016
100,32 MSCI World/Telecom svc
11/10/2016
100,30 MSCI World/Telecom svc
10/10/2016
99,70 MSCI World/Telecom svc
09/10/2016
99,42 MSCI World/Telecom svc
08/10/2016
99,42 MSCI World/Telecom svc
07/10/2016
99,42 MSCI World/Telecom svc
06/10/2016
99,77 MSCI World/Telecom svc
05/10/2016
100,27 MSCI World/Telecom svc
04/10/2016
101,90 MSCI World/Telecom svc
03/10/2016
101,98 MSCI World/Telecom svc
02/10/2016
102,75 MSCI World/Telecom svc
01/10/2016
102,75 MSCI World/Telecom svc
30/09/2016
102,75 MSCI World/Telecom svc
29/09/2016
102,86 MSCI World/Telecom svc
28/09/2016
102,71 MSCI World/Telecom svc
27/09/2016
103,29 MSCI World/Telecom svc
26/09/2016
102,56 MSCI World/Telecom svc
25/09/2016
103,56 MSCI World/Telecom svc
24/09/2016
103,56 MSCI World/Telecom svc
23/09/2016
103,56 MSCI World/Telecom svc
22/09/2016
103,39 MSCI World/Telecom svc
21/09/2016
102,73 MSCI World/Telecom svc
20/09/2016
101,01 MSCI World/Telecom svc
19/09/2016
101,23 MSCI World/Telecom svc
18/09/2016
100,55 MSCI World/Telecom svc
17/09/2016
100,55 MSCI World/Telecom svc
16/09/2016
100,55 MSCI World/Telecom svc
15/09/2016
100,67 MSCI World/Telecom svc
14/09/2016
100,53 MSCI World/Telecom svc
13/09/2016
100,70 MSCI World/Telecom svc
12/09/2016
102,66 MSCI World/Telecom svc
11/09/2016
101,85 MSCI World/Telecom svc
10/09/2016
101,85 MSCI World/Telecom svc
09/09/2016
101,85 MSCI World/Telecom svc
08/09/2016
104,20 MSCI World/Telecom svc
07/09/2016
104,77 MSCI World/Telecom svc
06/09/2016
105,35 MSCI World/Telecom svc
05/09/2016
104,42 MSCI World/Telecom svc
04/09/2016
103,79 MSCI World/Telecom svc
03/09/2016
103,79 MSCI World/Telecom svc
02/09/2016
103,79 MSCI World/Telecom svc
01/09/2016
103,61 MSCI World/Telecom svc
31/08/2016
103,42 MSCI World/Telecom svc
30/08/2016
103,41 MSCI World/Telecom svc
29/08/2016
104,10 MSCI World/Telecom svc
28/08/2016
103,17 MSCI World/Telecom svc
27/08/2016
103,17 MSCI World/Telecom svc
26/08/2016
103,17 MSCI World/Telecom svc
25/08/2016
103,58 MSCI World/Telecom svc
24/08/2016
103,71 MSCI World/Telecom svc
23/08/2016
103,34 MSCI World/Telecom svc
22/08/2016
103,24 MSCI World/Telecom svc
21/08/2016
102,92 MSCI World/Telecom svc
20/08/2016
102,92 MSCI World/Telecom svc
19/08/2016
102,92 MSCI World/Telecom svc
18/08/2016
103,96 MSCI World/Telecom svc
17/08/2016
104,84 MSCI World/Telecom svc
16/08/2016
104,73 MSCI World/Telecom svc
15/08/2016
107,04 MSCI World/Telecom svc
14/08/2016
107,07 MSCI World/Telecom svc
13/08/2016
107,07 MSCI World/Telecom svc
12/08/2016
107,07 MSCI World/Telecom svc
11/08/2016
107,30 MSCI World/Telecom svc
10/08/2016
106,53 MSCI World/Telecom svc
09/08/2016
107,06 MSCI World/Telecom svc
08/08/2016
106,06 MSCI World/Telecom svc
07/08/2016
105,47 MSCI World/Telecom svc
06/08/2016
105,47 MSCI World/Telecom svc
05/08/2016
105,47 MSCI World/Telecom svc
04/08/2016
105,79 MSCI World/Telecom svc
03/08/2016
105,43 MSCI World/Telecom svc
02/08/2016
105,53 MSCI World/Telecom svc
01/08/2016
106,22 MSCI World/Telecom svc
31/07/2016
106,79 MSCI World/Telecom svc
30/07/2016
106,79 MSCI World/Telecom svc
29/07/2016
106,79 MSCI World/Telecom svc
28/07/2016
105,35 MSCI World/Telecom svc
27/07/2016
106,69 MSCI World/Telecom svc
26/07/2016
106,40 MSCI World/Telecom svc
25/07/2016
106,98 MSCI World/Telecom svc
24/07/2016
107,05 MSCI World/Telecom svc
23/07/2016
107,05 MSCI World/Telecom svc
22/07/2016
107,05 MSCI World/Telecom svc
21/07/2016
105,88 MSCI World/Telecom svc
20/07/2016
106,35 MSCI World/Telecom svc
19/07/2016
105,92 MSCI World/Telecom svc
18/07/2016
106,78 MSCI World/Telecom svc
17/07/2016
106,31 MSCI World/Telecom svc
16/07/2016
106,31 MSCI World/Telecom svc
15/07/2016
106,31 MSCI World/Telecom svc
14/07/2016
106,20 MSCI World/Telecom svc
13/07/2016
106,62 MSCI World/Telecom svc
12/07/2016
106,24 MSCI World/Telecom svc
11/07/2016
106,25 MSCI World/Telecom svc
10/07/2016
105,58 MSCI World/Telecom svc
09/07/2016
105,58 MSCI World/Telecom svc
08/07/2016
105,58 MSCI World/Telecom svc
07/07/2016
105,00 MSCI World/Telecom svc
06/07/2016
105,66 MSCI World/Telecom svc
05/07/2016
105,68 MSCI World/Telecom svc
04/07/2016
106,39 MSCI World/Telecom svc
03/07/2016
106,22 MSCI World/Telecom svc
02/07/2016
106,22 MSCI World/Telecom svc
01/07/2016
106,22 MSCI World/Telecom svc
30/06/2016
105,93 MSCI World/Telecom svc
29/06/2016
104,96 MSCI World/Telecom svc
28/06/2016
102,69 MSCI World/Telecom svc
27/06/2016
101,87 MSCI World/Telecom svc
26/06/2016
101,58 MSCI World/Telecom svc
25/06/2016
101,58 MSCI World/Telecom svc
24/06/2016
101,58 MSCI World/Telecom svc
23/06/2016
103,34 MSCI World/Telecom svc
22/06/2016
102,87 MSCI World/Telecom svc
21/06/2016
102,07 MSCI World/Telecom svc
20/06/2016
101,54 MSCI World/Telecom svc
19/06/2016
100,36 MSCI World/Telecom svc
18/06/2016
100,36 MSCI World/Telecom svc
17/06/2016
100,36 MSCI World/Telecom svc
16/06/2016
100,22 MSCI World/Telecom svc
15/06/2016
99,81 MSCI World/Telecom svc
14/06/2016
99,66 MSCI World/Telecom svc
13/06/2016
99,98 MSCI World/Telecom svc
12/06/2016
101,01 MSCI World/Telecom svc
11/06/2016
101,01 MSCI World/Telecom svc
10/06/2016
101,01 MSCI World/Telecom svc
09/06/2016
101,46 MSCI World/Telecom svc
08/06/2016
101,81 MSCI World/Telecom svc
07/06/2016
102,07 MSCI World/Telecom svc
06/06/2016
101,16 MSCI World/Telecom svc
05/06/2016
102,75 MSCI World/Telecom svc
04/06/2016
102,75 MSCI World/Telecom svc
03/06/2016
102,75 MSCI World/Telecom svc
02/06/2016
101,52 MSCI World/Telecom svc
01/06/2016
101,57 MSCI World/Telecom svc
31/05/2016
102,53 MSCI World/Telecom svc
30/05/2016
102,77 MSCI World/Telecom svc
29/05/2016
102,44 MSCI World/Telecom svc
28/05/2016
102,44 MSCI World/Telecom svc
27/05/2016
102,44 MSCI World/Telecom svc
26/05/2016
102,26 MSCI World/Telecom svc
25/05/2016
102,09 MSCI World/Telecom svc
24/05/2016
100,76 MSCI World/Telecom svc
23/05/2016
99,78 MSCI World/Telecom svc
22/05/2016
100,24 MSCI World/Telecom svc
21/05/2016
100,24 MSCI World/Telecom svc
20/05/2016
100,24 MSCI World/Telecom svc
19/05/2016
99,88 MSCI World/Telecom svc
18/05/2016
100,31 MSCI World/Telecom svc
17/05/2016
100,73 MSCI World/Telecom svc
16/05/2016
100,85 MSCI World/Telecom svc
15/05/2016
100,33 MSCI World/Telecom svc
14/05/2016
100,33 MSCI World/Telecom svc
13/05/2016
100,33 MSCI World/Telecom svc
12/05/2016
101,00 MSCI World/Telecom svc
11/05/2016
100,34 MSCI World/Telecom svc
10/05/2016
100,55 MSCI World/Telecom svc
09/05/2016
98,96 MSCI World/Telecom svc
08/05/2016
98,82 MSCI World/Telecom svc
07/05/2016
98,82 MSCI World/Telecom svc
06/05/2016
98,82 MSCI World/Telecom svc
05/05/2016
98,68 MSCI World/Telecom svc
04/05/2016
98,28 MSCI World/Telecom svc
03/05/2016
98,56 MSCI World/Telecom svc
02/05/2016
99,90 MSCI World/Telecom svc
01/05/2016
100,00 MSCI World/Telecom svc
30/04/2016
100,00 MSCI World/Telecom svc
29/04/2016
100,00 Act. Sect. Telecom
25/05/2017
107,70 Act. Sect. Telecom
24/05/2017
107,27 Act. Sect. Telecom
23/05/2017
106,99 Act. Sect. Telecom
22/05/2017
106,76 Act. Sect. Telecom
21/05/2017
106,11 Act. Sect. Telecom
20/05/2017
106,11 Act. Sect. Telecom
19/05/2017
106,11 Act. Sect. Telecom
18/05/2017
105,54 Act. Sect. Telecom
17/05/2017
105,79 Act. Sect. Telecom
16/05/2017
107,08 Act. Sect. Telecom
15/05/2017
106,69 Act. Sect. Telecom
14/05/2017
107,08 Act. Sect. Telecom
13/05/2017
107,08 Act. Sect. Telecom
12/05/2017
107,08 Act. Sect. Telecom
11/05/2017
105,77 Act. Sect. Telecom
10/05/2017
106,71 Act. Sect. Telecom
09/05/2017
106,40 Act. Sect. Telecom
08/05/2017
106,02 Act. Sect. Telecom
07/05/2017
105,61 Act. Sect. Telecom
06/05/2017
105,61 Act. Sect. Telecom
05/05/2017
105,61 Act. Sect. Telecom
04/05/2017
104,96 Act. Sect. Telecom
03/05/2017
104,88 Act. Sect. Telecom
02/05/2017
105,00 Act. Sect. Telecom
01/05/2017
104,19 Act. Sect. Telecom
30/04/2017
104,22 Act. Sect. Telecom
29/04/2017
104,22 Act. Sect. Telecom
28/04/2017
104,22 Act. Sect. Telecom
27/04/2017
104,96 Act. Sect. Telecom
26/04/2017
105,77 Act. Sect. Telecom
25/04/2017
105,56 Act. Sect. Telecom
24/04/2017
105,61 Act. Sect. Telecom
23/04/2017
104,88 Act. Sect. Telecom
22/04/2017
104,88 Act. Sect. Telecom
21/04/2017
104,88 Act. Sect. Telecom
20/04/2017
104,93 Act. Sect. Telecom
19/04/2017
104,97 Act. Sect. Telecom
18/04/2017
104,84 Act. Sect. Telecom
17/04/2017
105,44 Act. Sect. Telecom
16/04/2017
105,43 Act. Sect. Telecom
15/04/2017
105,43 Act. Sect. Telecom
14/04/2017
105,43 Act. Sect. Telecom
13/04/2017
105,45 Act. Sect. Telecom
12/04/2017
105,92 Act. Sect. Telecom
11/04/2017
105,72 Act. Sect. Telecom
10/04/2017
105,91 Act. Sect. Telecom
09/04/2017
105,71 Act. Sect. Telecom
08/04/2017
105,71 Act. Sect. Telecom
07/04/2017
105,71 Act. Sect. Telecom
06/04/2017
105,72 Act. Sect. Telecom
05/04/2017
105,96 Act. Sect. Telecom
04/04/2017
106,17 Act. Sect. Telecom
03/04/2017
106,34 Act. Sect. Telecom
02/04/2017
106,41 Act. Sect. Telecom
01/04/2017
106,41 Act. Sect. Telecom
31/03/2017
106,41 Act. Sect. Telecom
30/03/2017
106,16 Act. Sect. Telecom
29/03/2017
106,06 Act. Sect. Telecom
28/03/2017
105,64 Act. Sect. Telecom
27/03/2017
105,24 Act. Sect. Telecom
26/03/2017
105,72 Act. Sect. Telecom
25/03/2017
105,72 Act. Sect. Telecom
24/03/2017
105,72 Act. Sect. Telecom
23/03/2017
105,89 Act. Sect. Telecom
22/03/2017
105,24 Act. Sect. Telecom
21/03/2017
105,28 Act. Sect. Telecom
20/03/2017
106,13 Act. Sect. Telecom
19/03/2017
106,53 Act. Sect. Telecom
18/03/2017
106,53 Act. Sect. Telecom
17/03/2017
106,53 Act. Sect. Telecom
16/03/2017
105,94 Act. Sect. Telecom
15/03/2017
105,34 Act. Sect. Telecom
14/03/2017
104,83 Act. Sect. Telecom
13/03/2017
105,05 Act. Sect. Telecom
12/03/2017
105,22 Act. Sect. Telecom
11/03/2017
105,22 Act. Sect. Telecom
10/03/2017
105,22 Act. Sect. Telecom
09/03/2017
104,94 Act. Sect. Telecom
08/03/2017
104,65 Act. Sect. Telecom
07/03/2017
104,64 Act. Sect. Telecom
06/03/2017
104,67 Act. Sect. Telecom
05/03/2017
104,99 Act. Sect. Telecom
04/03/2017
104,99 Act. Sect. Telecom
03/03/2017
104,99 Act. Sect. Telecom
02/03/2017
105,38 Act. Sect. Telecom
01/03/2017
105,42 Act. Sect. Telecom
28/02/2017
104,43 Act. Sect. Telecom
27/02/2017
104,73 Act. Sect. Telecom
26/02/2017
105,33 Act. Sect. Telecom
25/02/2017
105,33 Act. Sect. Telecom
24/02/2017
105,33 Act. Sect. Telecom
23/02/2017
105,32 Act. Sect. Telecom
22/02/2017
105,03 Act. Sect. Telecom
21/02/2017
104,64 Act. Sect. Telecom
20/02/2017
103,83 Act. Sect. Telecom
19/02/2017
103,12 Act. Sect. Telecom
18/02/2017
103,12 Act. Sect. Telecom
17/02/2017
103,12 Act. Sect. Telecom
16/02/2017
103,11 Act. Sect. Telecom
15/02/2017
103,18 Act. Sect. Telecom
14/02/2017
102,66 Act. Sect. Telecom
13/02/2017
102,59 Act. Sect. Telecom
12/02/2017
102,64 Act. Sect. Telecom
11/02/2017
102,64 Act. Sect. Telecom
10/02/2017
102,64 Act. Sect. Telecom
09/02/2017
102,66 Act. Sect. Telecom
08/02/2017
101,82 Act. Sect. Telecom
07/02/2017
101,08 Act. Sect. Telecom
06/02/2017
100,96 Act. Sect. Telecom
05/02/2017
101,33 Act. Sect. Telecom
04/02/2017
101,33 Act. Sect. Telecom
03/02/2017
101,33 Act. Sect. Telecom
02/02/2017
100,80 Act. Sect. Telecom
01/02/2017
101,29 Act. Sect. Telecom
31/01/2017
101,30 Act. Sect. Telecom
30/01/2017
102,03 Act. Sect. Telecom
29/01/2017
102,37 Act. Sect. Telecom
28/01/2017
102,37 Act. Sect. Telecom
27/01/2017
102,37 Act. Sect. Telecom
26/01/2017
102,67 Act. Sect. Telecom
25/01/2017
102,14 Act. Sect. Telecom
24/01/2017
101,97 Act. Sect. Telecom
23/01/2017
103,84 Act. Sect. Telecom
22/01/2017
104,49 Act. Sect. Telecom
21/01/2017
104,49 Act. Sect. Telecom
20/01/2017
104,49 Act. Sect. Telecom
19/01/2017
104,03 Act. Sect. Telecom
18/01/2017
104,08 Act. Sect. Telecom
17/01/2017
104,22 Act. Sect. Telecom
16/01/2017
104,51 Act. Sect. Telecom
15/01/2017
105,13 Act. Sect. Telecom
14/01/2017
105,13 Act. Sect. Telecom
13/01/2017
105,13 Act. Sect. Telecom
12/01/2017
104,58 Act. Sect. Telecom
11/01/2017
105,43 Act. Sect. Telecom
10/01/2017
104,65 Act. Sect. Telecom
09/01/2017
104,82 Act. Sect. Telecom
08/01/2017
105,34 Act. Sect. Telecom
07/01/2017
105,34 Act. Sect. Telecom
06/01/2017
105,34 Act. Sect. Telecom
05/01/2017
105,52 Act. Sect. Telecom
04/01/2017
105,04 Act. Sect. Telecom
03/01/2017
104,55 Act. Sect. Telecom
02/01/2017
103,10 Act. Sect. Telecom
01/01/2017
102,86 Act. Sect. Telecom
31/12/2016
102,86 Act. Sect. Telecom
30/12/2016
102,86 Act. Sect. Telecom
29/12/2016
103,35 Act. Sect. Telecom
28/12/2016
103,26 Act. Sect. Telecom
27/12/2016
103,37 Act. Sect. Telecom
26/12/2016
103,26 Act. Sect. Telecom
25/12/2016
103,27 Act. Sect. Telecom
24/12/2016
103,27 Act. Sect. Telecom
23/12/2016
103,27 Act. Sect. Telecom
22/12/2016
102,92 Act. Sect. Telecom
21/12/2016
103,31 Act. Sect. Telecom
20/12/2016
103,81 Act. Sect. Telecom
19/12/2016
103,42 Act. Sect. Telecom
18/12/2016
102,72 Act. Sect. Telecom
17/12/2016
102,72 Act. Sect. Telecom
16/12/2016
102,72 Act. Sect. Telecom
15/12/2016
102,38 Act. Sect. Telecom
14/12/2016
101,58 Act. Sect. Telecom
13/12/2016
101,86 Act. Sect. Telecom
12/12/2016
100,52 Act. Sect. Telecom
11/12/2016
100,81 Act. Sect. Telecom
10/12/2016
100,81 Act. Sect. Telecom
09/12/2016
100,81 Act. Sect. Telecom
08/12/2016
99,87 Act. Sect. Telecom
07/12/2016
98,35 Act. Sect. Telecom
06/12/2016
97,15 Act. Sect. Telecom
05/12/2016
96,50 Act. Sect. Telecom
04/12/2016
96,72 Act. Sect. Telecom
03/12/2016
96,72 Act. Sect. Telecom
02/12/2016
96,72 Act. Sect. Telecom
01/12/2016
96,94 Act. Sect. Telecom
30/11/2016
97,80 Act. Sect. Telecom
29/11/2016
98,23 Act. Sect. Telecom
28/11/2016
97,91 Act. Sect. Telecom
27/11/2016
98,44 Act. Sect. Telecom
26/11/2016
98,44 Act. Sect. Telecom
25/11/2016
98,44 Act. Sect. Telecom
24/11/2016
98,28 Act. Sect. Telecom
23/11/2016
98,06 Act. Sect. Telecom
22/11/2016
98,27 Act. Sect. Telecom
21/11/2016
97,32 Act. Sect. Telecom
20/11/2016
97,15 Act. Sect. Telecom
19/11/2016
97,15 Act. Sect. Telecom
18/11/2016
97,15 Act. Sect. Telecom
17/11/2016
97,38 Act. Sect. Telecom
16/11/2016
96,47 Act. Sect. Telecom
15/11/2016
95,86 Act. Sect. Telecom
14/11/2016
95,35 Act. Sect. Telecom
13/11/2016
95,70 Act. Sect. Telecom
12/11/2016
95,70 Act. Sect. Telecom
11/11/2016
95,70 Act. Sect. Telecom
10/11/2016
95,85 Act. Sect. Telecom
09/11/2016
97,58 Act. Sect. Telecom
08/11/2016
97,30 Act. Sect. Telecom
07/11/2016
97,02 Act. Sect. Telecom
06/11/2016
96,00 Act. Sect. Telecom
05/11/2016
96,00 Act. Sect. Telecom
04/11/2016
96,00 Act. Sect. Telecom
03/11/2016
97,09 Act. Sect. Telecom
02/11/2016
97,04 Act. Sect. Telecom
01/11/2016
98,78 Act. Sect. Telecom
31/10/2016
99,60 Act. Sect. Telecom
30/10/2016
100,08 Act. Sect. Telecom
29/10/2016
100,08 Act. Sect. Telecom
28/10/2016
100,08 Act. Sect. Telecom
27/10/2016
100,25 Act. Sect. Telecom
26/10/2016
100,45 Act. Sect. Telecom
25/10/2016
100,88 Act. Sect. Telecom
24/10/2016
100,16 Act. Sect. Telecom
23/10/2016
99,96 Act. Sect. Telecom
22/10/2016
99,96 Act. Sect. Telecom
21/10/2016
99,96 Act. Sect. Telecom
20/10/2016
99,70 Act. Sect. Telecom
19/10/2016
99,93 Act. Sect. Telecom
18/10/2016
99,86 Act. Sect. Telecom
17/10/2016
98,83 Act. Sect. Telecom
16/10/2016
99,08 Act. Sect. Telecom
15/10/2016
99,08 Act. Sect. Telecom
14/10/2016
99,08 Act. Sect. Telecom
13/10/2016
97,99 Act. Sect. Telecom
12/10/2016
98,46 Act. Sect. Telecom
11/10/2016
98,98 Act. Sect. Telecom
10/10/2016
98,98 Act. Sect. Telecom
09/10/2016
98,25 Act. Sect. Telecom
08/10/2016
98,25 Act. Sect. Telecom
07/10/2016
98,25 Act. Sect. Telecom
06/10/2016
99,24 Act. Sect. Telecom
05/10/2016
100,07 Act. Sect. Telecom
04/10/2016
101,24 Act. Sect. Telecom
03/10/2016
100,78 Act. Sect. Telecom
02/10/2016
101,02 Act. Sect. Telecom
01/10/2016
101,02 Act. Sect. Telecom
30/09/2016
101,02 Act. Sect. Telecom
29/09/2016
101,41 Act. Sect. Telecom
28/09/2016
101,58 Act. Sect. Telecom
27/09/2016
101,24 Act. Sect. Telecom
26/09/2016
100,70 Act. Sect. Telecom
25/09/2016
101,90 Act. Sect. Telecom
24/09/2016
101,90 Act. Sect. Telecom
23/09/2016
101,90 Act. Sect. Telecom
22/09/2016
102,26 Act. Sect. Telecom
21/09/2016
101,28 Act. Sect. Telecom
20/09/2016
100,04 Act. Sect. Telecom
19/09/2016
100,02 Act. Sect. Telecom
18/09/2016
99,60 Act. Sect. Telecom
17/09/2016
99,60 Act. Sect. Telecom
16/09/2016
99,60 Act. Sect. Telecom
15/09/2016
99,56 Act. Sect. Telecom
14/09/2016
99,14 Act. Sect. Telecom
13/09/2016
99,47 Act. Sect. Telecom
12/09/2016
100,99 Act. Sect. Telecom
11/09/2016
101,19 Act. Sect. Telecom
10/09/2016
101,19 Act. Sect. Telecom
09/09/2016
101,19 Act. Sect. Telecom
08/09/2016
102,59 Act. Sect. Telecom
07/09/2016
102,70 Act. Sect. Telecom
06/09/2016
102,80 Act. Sect. Telecom
05/09/2016
102,71 Act. Sect. Telecom
04/09/2016
102,56 Act. Sect. Telecom
03/09/2016
102,56 Act. Sect. Telecom
02/09/2016
102,56 Act. Sect. Telecom
01/09/2016
101,36 Act. Sect. Telecom
31/08/2016
101,64 Act. Sect. Telecom
30/08/2016
101,81 Act. Sect. Telecom
29/08/2016
102,03 Act. Sect. Telecom
28/08/2016
101,79 Act. Sect. Telecom
27/08/2016
101,79 Act. Sect. Telecom
26/08/2016
101,79 Act. Sect. Telecom
25/08/2016
101,56 Act. Sect. Telecom
24/08/2016
101,93 Act. Sect. Telecom
23/08/2016
101,84 Act. Sect. Telecom
22/08/2016
101,35 Act. Sect. Telecom
21/08/2016
101,14 Act. Sect. Telecom
20/08/2016
101,14 Act. Sect. Telecom
19/08/2016
101,14 Act. Sect. Telecom
18/08/2016
102,12 Act. Sect. Telecom
17/08/2016
102,06 Act. Sect. Telecom
16/08/2016
102,48 Act. Sect. Telecom
15/08/2016
103,75 Act. Sect. Telecom
14/08/2016
103,84 Act. Sect. Telecom
13/08/2016
103,84 Act. Sect. Telecom
12/08/2016
103,84 Act. Sect. Telecom
11/08/2016
103,98 Act. Sect. Telecom
10/08/2016
103,31 Act. Sect. Telecom
09/08/2016
103,54 Act. Sect. Telecom
08/08/2016
102,87 Act. Sect. Telecom
07/08/2016
102,92 Act. Sect. Telecom
06/08/2016
102,92 Act. Sect. Telecom
05/08/2016
102,92 Act. Sect. Telecom
04/08/2016
102,16 Act. Sect. Telecom
03/08/2016
101,81 Act. Sect. Telecom
02/08/2016
101,35 Act. Sect. Telecom
01/08/2016
102,46 Act. Sect. Telecom
31/07/2016
102,58 Act. Sect. Telecom
30/07/2016
102,58 Act. Sect. Telecom
29/07/2016
102,58 Act. Sect. Telecom
28/07/2016
102,35 Act. Sect. Telecom
27/07/2016
103,24 Act. Sect. Telecom
26/07/2016
102,90 Act. Sect. Telecom
25/07/2016
103,19 Act. Sect. Telecom
24/07/2016
103,18 Act. Sect. Telecom
23/07/2016
103,18 Act. Sect. Telecom
22/07/2016
103,18 Act. Sect. Telecom
21/07/2016
102,16 Act. Sect. Telecom
20/07/2016
102,42 Act. Sect. Telecom
19/07/2016
102,01 Act. Sect. Telecom
18/07/2016
102,49 Act. Sect. Telecom
17/07/2016
102,50 Act. Sect. Telecom
16/07/2016
102,50 Act. Sect. Telecom
15/07/2016
102,50 Act. Sect. Telecom
14/07/2016
102,35 Act. Sect. Telecom
13/07/2016
101,99 Act. Sect. Telecom
12/07/2016
102,26 Act. Sect. Telecom
11/07/2016
101,40 Act. Sect. Telecom
10/07/2016
100,58 Act. Sect. Telecom
09/07/2016
100,58 Act. Sect. Telecom
08/07/2016
100,58 Act. Sect. Telecom
07/07/2016
99,35 Act. Sect. Telecom
06/07/2016
98,73 Act. Sect. Telecom
05/07/2016
100,02 Act. Sect. Telecom
04/07/2016
101,05 Act. Sect. Telecom
03/07/2016
101,49 Act. Sect. Telecom
02/07/2016
101,49 Act. Sect. Telecom
01/07/2016
101,49 Act. Sect. Telecom
30/06/2016
101,00 Act. Sect. Telecom
29/06/2016
100,21 Act. Sect. Telecom
28/06/2016
97,44 Act. Sect. Telecom
27/06/2016
95,30 Act. Sect. Telecom
26/06/2016
97,06 Act. Sect. Telecom
25/06/2016
97,06 Act. Sect. Telecom
24/06/2016
97,06 Act. Sect. Telecom
23/06/2016
101,81 Act. Sect. Telecom
22/06/2016
100,76 Act. Sect. Telecom
21/06/2016
100,44 Act. Sect. Telecom
20/06/2016
100,06 Act. Sect. Telecom
19/06/2016
97,92 Act. Sect. Telecom
18/06/2016
97,92 Act. Sect. Telecom
17/06/2016
97,92 Act. Sect. Telecom
16/06/2016
97,85 Act. Sect. Telecom
15/06/2016
97,87 Act. Sect. Telecom
14/06/2016
97,49 Act. Sect. Telecom
13/06/2016
98,44 Act. Sect. Telecom
12/06/2016
99,74 Act. Sect. Telecom
11/06/2016
99,74 Act. Sect. Telecom
10/06/2016
99,74 Act. Sect. Telecom
09/06/2016
101,31 Act. Sect. Telecom
08/06/2016
102,01 Act. Sect. Telecom
07/06/2016
102,44 Act. Sect. Telecom
06/06/2016
101,81 Act. Sect. Telecom
05/06/2016
102,04 Act. Sect. Telecom
04/06/2016
102,04 Act. Sect. Telecom
03/06/2016
102,04 Act. Sect. Telecom
02/06/2016
102,72 Act. Sect. Telecom
01/06/2016
102,57 Act. Sect. Telecom
31/05/2016
103,62 Act. Sect. Telecom
30/05/2016
104,21 Act. Sect. Telecom
29/05/2016
104,11 Act. Sect. Telecom
28/05/2016
104,11 Act. Sect. Telecom
27/05/2016
104,11 Act. Sect. Telecom
26/05/2016
103,77 Act. Sect. Telecom
25/05/2016
103,35 Act. Sect. Telecom
24/05/2016
102,21 Act. Sect. Telecom
23/05/2016
100,84 Act. Sect. Telecom
22/05/2016
101,36 Act. Sect. Telecom
21/05/2016
101,36 Act. Sect. Telecom
20/05/2016
101,36 Act. Sect. Telecom
19/05/2016
100,49 Act. Sect. Telecom
18/05/2016
101,27 Act. Sect. Telecom
17/05/2016
100,92 Act. Sect. Telecom
16/05/2016
100,77 Act. Sect. Telecom
15/05/2016
100,59 Act. Sect. Telecom
14/05/2016
100,59 Act. Sect. Telecom
13/05/2016
100,59 Act. Sect. Telecom
12/05/2016
100,14 Act. Sect. Telecom
11/05/2016
99,78 Act. Sect. Telecom
10/05/2016
100,14 Act. Sect. Telecom
09/05/2016
99,08 Act. Sect. Telecom
08/05/2016
98,52 Act. Sect. Telecom
07/05/2016
98,52 Act. Sect. Telecom
06/05/2016
98,52 Act. Sect. Telecom
05/05/2016
98,78 Act. Sect. Telecom
04/05/2016
98,32 Act. Sect. Telecom
03/05/2016
99,31 Act. Sect. Telecom
02/05/2016
100,06 Act. Sect. Telecom
01/05/2016
100,00 Act. Sect. Telecom
30/04/2016
100,00 Act. Sect. Telecom
29/04/2016
100,00 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/05/2017
103,47 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/05/2017
102,81 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/05/2017
103,09 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/05/2017
102,81 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/05/2017
102,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/05/2017
102,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/05/2017
102,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/05/2017
102,09 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/05/2017
102,20 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/05/2017
103,39 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/05/2017
103,52 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/05/2017
104,55 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/05/2017
104,55 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/05/2017
104,55 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/05/2017
103,80 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/05/2017
104,17 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/05/2017
103,80 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/05/2017
103,83 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/05/2017
103,32 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/05/2017
103,32 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/05/2017
103,32 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/05/2017
102,49 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/05/2017
102,83 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/05/2017
103,28 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/05/2017
102,90 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/04/2017
103,13 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/04/2017
103,13 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/04/2017
103,13 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/04/2017
104,08 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/04/2017
104,81 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/04/2017
104,55 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/04/2017
105,02 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/04/2017
105,22 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/04/2017
105,22 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/04/2017
105,22 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/04/2017
105,66 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/04/2017
105,81 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/04/2017
106,00 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/04/2017
106,33 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/04/2017
106,33 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/04/2017
106,33 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/04/2017
106,33 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/04/2017
106,33 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/04/2017
107,16 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/04/2017
106,92 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/04/2017
107,03 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/04/2017
106,69 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/04/2017
106,69 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/04/2017
106,69 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/04/2017
106,38 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/04/2017
106,76 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/04/2017
107,22 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/04/2017
107,08 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/04/2017
106,79 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/04/2017
106,79 SPDR MSCI WORLD TELECOMM. UCITS ETF
31/03/2017
106,79 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/03/2017
106,79 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/03/2017
106,75 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/03/2017
106,11 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/03/2017
105,47 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/03/2017
106,53 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/03/2017
106,53 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/03/2017
106,53 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/03/2017
106,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/03/2017
106,22 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/03/2017
106,91 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/03/2017
107,73 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/03/2017
108,26 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/03/2017
108,26 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/03/2017
108,26 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/03/2017
107,77 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/03/2017
107,72 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/03/2017
106,88 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/03/2017
107,07 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/03/2017
107,36 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/03/2017
107,36 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/03/2017
107,36 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/03/2017
107,06 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/03/2017
106,72 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/03/2017
106,99 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/03/2017
107,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/03/2017
107,43 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/03/2017
107,43 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/03/2017
107,43 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/03/2017
108,04 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/03/2017
108,05 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/02/2017
107,17 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/02/2017
107,58 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/02/2017
108,14 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/02/2017
108,14 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/02/2017
108,14 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/02/2017
108,25 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/02/2017
108,00 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/02/2017
107,46 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/02/2017
106,59 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/02/2017
105,71 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/02/2017
105,71 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/02/2017
105,71 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/02/2017
105,47 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/02/2017
105,83 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/02/2017
104,68 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/02/2017
105,12 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/02/2017
105,97 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/02/2017
105,97 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/02/2017
105,97 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/02/2017
105,37 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/02/2017
105,19 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/02/2017
104,46 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/02/2017
104,25 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/02/2017
104,62 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/02/2017
104,62 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/02/2017
104,62 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/02/2017
103,86 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/02/2017
104,76 SPDR MSCI WORLD TELECOMM. UCITS ETF
31/01/2017
105,67 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/01/2017
106,58 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/01/2017
106,55 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/01/2017
106,55 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/01/2017
106,55 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/01/2017
105,98 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/01/2017
105,42 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/01/2017
105,42 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/01/2017
107,86 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/01/2017
108,44 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/01/2017
108,44 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/01/2017
108,44 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/01/2017
107,09 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/01/2017
107,46 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/01/2017
107,64 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/01/2017
108,15 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/01/2017
107,91 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/01/2017
107,91 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/01/2017
107,91 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/01/2017
107,64 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/01/2017
108,41 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/01/2017
108,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/01/2017
108,40 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/01/2017
108,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/01/2017
108,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/01/2017
108,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/01/2017
110,43 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/01/2017
109,85 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/01/2017
109,40 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/01/2017
107,12 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/01/2017
107,12 SPDR MSCI WORLD TELECOMM. UCITS ETF
31/12/2016
107,12 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/12/2016
107,12 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/12/2016
108,13 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/12/2016
107,93 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/12/2016
108,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/12/2016
108,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/12/2016
108,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/12/2016
108,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/12/2016
108,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/12/2016
107,96 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/12/2016
107,72 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/12/2016
107,94 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/12/2016
107,78 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/12/2016
106,51 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/12/2016
106,51 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/12/2016
106,51 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/12/2016
106,28 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/12/2016
105,14 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/12/2016
105,72 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/12/2016
104,47 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/12/2016
104,06 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/12/2016
104,06 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/12/2016
104,06 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/12/2016
102,24 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/12/2016
102,07 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/12/2016
100,15 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/12/2016
99,37 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/12/2016
99,92 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/12/2016
99,92 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/12/2016
99,92 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/12/2016
100,18 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/11/2016
100,24 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/11/2016
101,89 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/11/2016
101,79 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/11/2016
101,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/11/2016
101,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/11/2016
101,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/11/2016
101,30 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/11/2016
100,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/11/2016
100,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/11/2016
99,09 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/11/2016
98,45 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/11/2016
98,45 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/11/2016
98,45 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/11/2016
98,26 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/11/2016
97,75 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/11/2016
96,67 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/11/2016
95,66 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/11/2016
95,74 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/11/2016
95,74 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/11/2016
95,74 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/11/2016
96,50 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/11/2016
97,19 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/11/2016
97,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/11/2016
97,07 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/11/2016
96,51 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/11/2016
96,51 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/11/2016
96,51 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/11/2016
97,49 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/11/2016
97,20 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/11/2016
98,77 SPDR MSCI WORLD TELECOMM. UCITS ETF
31/10/2016
100,05 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/10/2016
100,27 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/10/2016
100,27 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/10/2016
100,27 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/10/2016
100,34 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/10/2016
100,00 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/10/2016
100,42 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/10/2016
100,17 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/10/2016
100,34 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/10/2016
100,34 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/10/2016
100,34 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/10/2016
100,76 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/10/2016
101,83 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/10/2016
101,63 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/10/2016
101,09 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/10/2016
101,09 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/10/2016
101,09 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/10/2016
101,09 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/10/2016
100,15 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/10/2016
100,38 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/10/2016
100,36 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/10/2016
99,76 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/10/2016
99,48 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/10/2016
99,48 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/10/2016
99,48 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/10/2016
99,83 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/10/2016
100,32 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/10/2016
101,87 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/10/2016
101,96 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/10/2016
102,73 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/10/2016
102,73 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/09/2016
102,73 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/09/2016
102,84 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/09/2016
102,69 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/09/2016
103,28 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/09/2016
102,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/09/2016
103,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/09/2016
103,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/09/2016
103,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/09/2016
103,37 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/09/2016
102,72 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/09/2016
101,01 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/09/2016
101,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/09/2016
100,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/09/2016
100,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/09/2016
100,54 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/09/2016
100,65 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/09/2016
100,52 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/09/2016
100,69 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/09/2016
102,64 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/09/2016
101,83 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/09/2016
101,83 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/09/2016
101,83 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/09/2016
104,17 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/09/2016
104,74 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/09/2016
105,32 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/09/2016
104,39 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/09/2016
103,77 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/09/2016
103,77 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/09/2016
103,77 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/09/2016
103,59 SPDR MSCI WORLD TELECOMM. UCITS ETF
31/08/2016
103,40 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/08/2016
103,38 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/08/2016
104,07 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/08/2016
103,14 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/08/2016
103,14 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/08/2016
103,14 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/08/2016
103,56 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/08/2016
103,69 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/08/2016
103,31 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/08/2016
103,22 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/08/2016
102,90 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/08/2016
102,90 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/08/2016
102,90 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/08/2016
103,94 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/08/2016
104,81 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/08/2016
104,70 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/08/2016
107,01 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/08/2016
107,04 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/08/2016
107,04 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/08/2016
107,04 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/08/2016
107,28 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/08/2016
106,51 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/08/2016
107,03 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/08/2016
106,04 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/08/2016
105,46 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/08/2016
105,46 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/08/2016
105,46 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/08/2016
105,78 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/08/2016
105,41 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/08/2016
105,52 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/08/2016
106,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
31/07/2016
106,78 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/07/2016
106,78 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/07/2016
106,78 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/07/2016
105,34 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/07/2016
106,68 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/07/2016
106,40 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/07/2016
106,98 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/07/2016
107,05 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/07/2016
107,05 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/07/2016
107,05 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/07/2016
105,89 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/07/2016
106,36 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/07/2016
105,93 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/07/2016
106,79 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/07/2016
106,32 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/07/2016
106,32 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/07/2016
106,32 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/07/2016
106,21 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/07/2016
106,63 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/07/2016
106,25 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/07/2016
106,67 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/07/2016
105,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/07/2016
105,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/07/2016
105,60 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/07/2016
105,02 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/07/2016
105,67 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/07/2016
105,62 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/07/2016
106,34 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/07/2016
106,17 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/07/2016
106,17 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/07/2016
106,17 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/06/2016
105,88 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/06/2016
104,93 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/06/2016
102,67 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/06/2016
101,86 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/06/2016
101,36 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/06/2016
101,36 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/06/2016
101,36 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/06/2016
103,34 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/06/2016
102,88 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/06/2016
102,08 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/06/2016
101,55 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/06/2016
100,37 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/06/2016
100,37 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/06/2016
100,37 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/06/2016
100,23 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/06/2016
99,82 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/06/2016
99,67 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/06/2016
99,99 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/06/2016
101,01 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/06/2016
101,01 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/06/2016
101,01 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/06/2016
101,47 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/06/2016
101,82 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/06/2016
102,08 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/06/2016
101,17 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/06/2016
102,75 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/06/2016
102,75 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/06/2016
102,75 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/06/2016
101,53 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/06/2016
101,58 SPDR MSCI WORLD TELECOMM. UCITS ETF
31/05/2016
101,76 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/05/2016
102,41 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/05/2016
102,41 SPDR MSCI WORLD TELECOMM. UCITS ETF
28/05/2016
102,41 SPDR MSCI WORLD TELECOMM. UCITS ETF
27/05/2016
102,41 SPDR MSCI WORLD TELECOMM. UCITS ETF
26/05/2016
102,45 SPDR MSCI WORLD TELECOMM. UCITS ETF
25/05/2016
102,48 SPDR MSCI WORLD TELECOMM. UCITS ETF
24/05/2016
101,91 SPDR MSCI WORLD TELECOMM. UCITS ETF
23/05/2016
100,35 SPDR MSCI WORLD TELECOMM. UCITS ETF
22/05/2016
99,77 SPDR MSCI WORLD TELECOMM. UCITS ETF
21/05/2016
99,77 SPDR MSCI WORLD TELECOMM. UCITS ETF
20/05/2016
99,77 SPDR MSCI WORLD TELECOMM. UCITS ETF
19/05/2016
100,46 SPDR MSCI WORLD TELECOMM. UCITS ETF
18/05/2016
99,17 SPDR MSCI WORLD TELECOMM. UCITS ETF
17/05/2016
99,99 SPDR MSCI WORLD TELECOMM. UCITS ETF
16/05/2016
100,70 SPDR MSCI WORLD TELECOMM. UCITS ETF
15/05/2016
100,66 SPDR MSCI WORLD TELECOMM. UCITS ETF
14/05/2016
100,66 SPDR MSCI WORLD TELECOMM. UCITS ETF
13/05/2016
100,66 SPDR MSCI WORLD TELECOMM. UCITS ETF
12/05/2016
99,96 SPDR MSCI WORLD TELECOMM. UCITS ETF
11/05/2016
100,82 SPDR MSCI WORLD TELECOMM. UCITS ETF
10/05/2016
100,64 SPDR MSCI WORLD TELECOMM. UCITS ETF
09/05/2016
100,37 SPDR MSCI WORLD TELECOMM. UCITS ETF
08/05/2016
98,69 SPDR MSCI WORLD TELECOMM. UCITS ETF
07/05/2016
98,69 SPDR MSCI WORLD TELECOMM. UCITS ETF
06/05/2016
98,69 SPDR MSCI WORLD TELECOMM. UCITS ETF
05/05/2016
98,76 SPDR MSCI WORLD TELECOMM. UCITS ETF
04/05/2016
98,12 SPDR MSCI WORLD TELECOMM. UCITS ETF
03/05/2016
98,56 SPDR MSCI WORLD TELECOMM. UCITS ETF
02/05/2016
100,00 SPDR MSCI WORLD TELECOMM. UCITS ETF
01/05/2016
100,00 SPDR MSCI WORLD TELECOMM. UCITS ETF
30/04/2016
100,00 SPDR MSCI WORLD TELECOMM. UCITS ETF
29/04/2016
100,00 Absorbe SSGA TELECOMMUNICATION INDEX EQU. FUND P
02/05/2016 Absorbe SSGA TELECOMMUNICATION INDEX EQU. FUND P
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI WORLD TELECOMM. UCITS ETF 3,473,2312,990,28
Act. Sect. Telecom 7,707,1711,930,63
MSCI World/Telecom svc 3,323,0912,800,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 28 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus