Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI WORLD UTILITIES UCITS ETF - IE00BYTRRH56

Performance en base 100 du 30/04/2016 au 22/02/2017
 
SPDR MSCI WORLD UTILITIES UCITS ETF
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
Absorbe SSGA UTILITIES INDEX EQUITY FUND P MSCI World/Utilities
22/02/2017
108,84 MSCI World/Utilities
21/02/2017
108,62 MSCI World/Utilities
20/02/2017
107,11 MSCI World/Utilities
19/02/2017
106,65 MSCI World/Utilities
18/02/2017
106,65 MSCI World/Utilities
17/02/2017
106,65 MSCI World/Utilities
16/02/2017
106,73 MSCI World/Utilities
15/02/2017
106,79 MSCI World/Utilities
14/02/2017
106,39 MSCI World/Utilities
13/02/2017
107,02 MSCI World/Utilities
12/02/2017
106,68 MSCI World/Utilities
11/02/2017
106,68 MSCI World/Utilities
10/02/2017
106,68 MSCI World/Utilities
09/02/2017
105,63 MSCI World/Utilities
08/02/2017
106,35 MSCI World/Utilities
07/02/2017
105,02 MSCI World/Utilities
06/02/2017
104,25 MSCI World/Utilities
05/02/2017
104,41 MSCI World/Utilities
04/02/2017
104,41 MSCI World/Utilities
03/02/2017
104,41 MSCI World/Utilities
02/02/2017
103,54 MSCI World/Utilities
01/02/2017
103,01 MSCI World/Utilities
31/01/2017
104,61 MSCI World/Utilities
30/01/2017
104,57 MSCI World/Utilities
29/01/2017
104,43 MSCI World/Utilities
28/01/2017
104,43 MSCI World/Utilities
27/01/2017
104,43 MSCI World/Utilities
26/01/2017
104,19 MSCI World/Utilities
25/01/2017
104,06 MSCI World/Utilities
24/01/2017
104,12 MSCI World/Utilities
23/01/2017
104,51 MSCI World/Utilities
22/01/2017
105,49 MSCI World/Utilities
21/01/2017
105,49 MSCI World/Utilities
20/01/2017
105,49 MSCI World/Utilities
19/01/2017
104,92 MSCI World/Utilities
18/01/2017
105,94 MSCI World/Utilities
17/01/2017
105,82 MSCI World/Utilities
16/01/2017
105,57 MSCI World/Utilities
15/01/2017
104,99 MSCI World/Utilities
14/01/2017
104,99 MSCI World/Utilities
13/01/2017
104,99 MSCI World/Utilities
12/01/2017
104,82 MSCI World/Utilities
11/01/2017
105,71 MSCI World/Utilities
10/01/2017
104,76 MSCI World/Utilities
09/01/2017
105,59 MSCI World/Utilities
08/01/2017
105,83 MSCI World/Utilities
07/01/2017
105,83 MSCI World/Utilities
06/01/2017
105,83 MSCI World/Utilities
05/01/2017
106,78 MSCI World/Utilities
04/01/2017
106,86 MSCI World/Utilities
03/01/2017
106,98 MSCI World/Utilities
02/01/2017
106,93 MSCI World/Utilities
01/01/2017
106,00 MSCI World/Utilities
31/12/2016
106,00 MSCI World/Utilities
30/12/2016
106,00 MSCI World/Utilities
29/12/2016
107,00 MSCI World/Utilities
28/12/2016
106,39 MSCI World/Utilities
27/12/2016
106,77 MSCI World/Utilities
26/12/2016
106,66 MSCI World/Utilities
25/12/2016
106,71 MSCI World/Utilities
24/12/2016
106,71 MSCI World/Utilities
23/12/2016
106,71 MSCI World/Utilities
22/12/2016
106,56 MSCI World/Utilities
21/12/2016
106,69 MSCI World/Utilities
20/12/2016
106,87 MSCI World/Utilities
19/12/2016
106,79 MSCI World/Utilities
18/12/2016
106,07 MSCI World/Utilities
17/12/2016
106,07 MSCI World/Utilities
16/12/2016
106,07 MSCI World/Utilities
15/12/2016
105,53 MSCI World/Utilities
14/12/2016
103,79 MSCI World/Utilities
13/12/2016
105,44 MSCI World/Utilities
12/12/2016
104,46 MSCI World/Utilities
11/12/2016
103,76 MSCI World/Utilities
10/12/2016
103,76 MSCI World/Utilities
09/12/2016
103,76 MSCI World/Utilities
08/12/2016
101,14 MSCI World/Utilities
07/12/2016
101,34 MSCI World/Utilities
06/12/2016
100,32 MSCI World/Utilities
05/12/2016
99,89 MSCI World/Utilities
04/12/2016
100,39 MSCI World/Utilities
03/12/2016
100,39 MSCI World/Utilities
02/12/2016
100,39 MSCI World/Utilities
01/12/2016
99,87 MSCI World/Utilities
30/11/2016
100,64 MSCI World/Utilities
29/11/2016
103,38 MSCI World/Utilities
28/11/2016
102,86 MSCI World/Utilities
27/11/2016
101,38 MSCI World/Utilities
26/11/2016
101,38 MSCI World/Utilities
25/11/2016
101,38 MSCI World/Utilities
24/11/2016
100,50 MSCI World/Utilities
23/11/2016
99,97 MSCI World/Utilities
22/11/2016
100,62 MSCI World/Utilities
21/11/2016
100,11 MSCI World/Utilities
20/11/2016
99,19 MSCI World/Utilities
19/11/2016
99,19 MSCI World/Utilities
18/11/2016
99,19 MSCI World/Utilities
17/11/2016
99,22 MSCI World/Utilities
16/11/2016
99,02 MSCI World/Utilities
15/11/2016
99,05 MSCI World/Utilities
14/11/2016
97,71 MSCI World/Utilities
13/11/2016
97,63 MSCI World/Utilities
12/11/2016
97,63 MSCI World/Utilities
11/11/2016
97,63 MSCI World/Utilities
10/11/2016
98,20 MSCI World/Utilities
09/11/2016
99,72 MSCI World/Utilities
08/11/2016
102,56 MSCI World/Utilities
07/11/2016
101,83 MSCI World/Utilities
06/11/2016
100,59 MSCI World/Utilities
05/11/2016
100,59 MSCI World/Utilities
04/11/2016
100,59 MSCI World/Utilities
03/11/2016
101,12 MSCI World/Utilities
02/11/2016
100,73 MSCI World/Utilities
01/11/2016
102,50 MSCI World/Utilities
31/10/2016
104,25 MSCI World/Utilities
30/10/2016
103,13 MSCI World/Utilities
29/10/2016
103,13 MSCI World/Utilities
28/10/2016
103,13 MSCI World/Utilities
27/10/2016
102,89 MSCI World/Utilities
26/10/2016
103,42 MSCI World/Utilities
25/10/2016
103,44 MSCI World/Utilities
24/10/2016
102,99 MSCI World/Utilities
23/10/2016
103,00 MSCI World/Utilities
22/10/2016
103,00 MSCI World/Utilities
21/10/2016
103,00 MSCI World/Utilities
20/10/2016
102,67 MSCI World/Utilities
19/10/2016
102,69 MSCI World/Utilities
18/10/2016
102,49 MSCI World/Utilities
17/10/2016
101,41 MSCI World/Utilities
16/10/2016
101,27 MSCI World/Utilities
15/10/2016
101,27 MSCI World/Utilities
14/10/2016
101,27 MSCI World/Utilities
13/10/2016
100,71 MSCI World/Utilities
12/10/2016
99,99 MSCI World/Utilities
11/10/2016
99,10 MSCI World/Utilities
10/10/2016
99,39 MSCI World/Utilities
09/10/2016
98,94 MSCI World/Utilities
08/10/2016
98,94 MSCI World/Utilities
07/10/2016
98,94 MSCI World/Utilities
06/10/2016
99,15 MSCI World/Utilities
05/10/2016
99,43 MSCI World/Utilities
04/10/2016
100,68 MSCI World/Utilities
03/10/2016
101,71 MSCI World/Utilities
02/10/2016
103,37 MSCI World/Utilities
01/10/2016
103,37 MSCI World/Utilities
30/09/2016
103,37 MSCI World/Utilities
29/09/2016
103,59 MSCI World/Utilities
28/09/2016
104,10 MSCI World/Utilities
27/09/2016
104,13 MSCI World/Utilities
26/09/2016
104,38 MSCI World/Utilities
25/09/2016
105,10 MSCI World/Utilities
24/09/2016
105,10 MSCI World/Utilities
23/09/2016
105,10 MSCI World/Utilities
22/09/2016
105,40 MSCI World/Utilities
21/09/2016
104,92 MSCI World/Utilities
20/09/2016
103,37 MSCI World/Utilities
19/09/2016
103,64 MSCI World/Utilities
18/09/2016
101,99 MSCI World/Utilities
17/09/2016
101,99 MSCI World/Utilities
16/09/2016
101,99 MSCI World/Utilities
15/09/2016
101,47 MSCI World/Utilities
14/09/2016
101,37 MSCI World/Utilities
13/09/2016
100,96 MSCI World/Utilities
12/09/2016
102,45 MSCI World/Utilities
11/09/2016
101,60 MSCI World/Utilities
10/09/2016
101,60 MSCI World/Utilities
09/09/2016
101,60 MSCI World/Utilities
08/09/2016
104,29 MSCI World/Utilities
07/09/2016
104,65 MSCI World/Utilities
06/09/2016
105,17 MSCI World/Utilities
05/09/2016
104,25 MSCI World/Utilities
04/09/2016
103,56 MSCI World/Utilities
03/09/2016
103,56 MSCI World/Utilities
02/09/2016
103,56 MSCI World/Utilities
01/09/2016
102,47 MSCI World/Utilities
31/08/2016
102,71 MSCI World/Utilities
30/08/2016
102,16 MSCI World/Utilities
29/08/2016
102,90 MSCI World/Utilities
28/08/2016
101,92 MSCI World/Utilities
27/08/2016
101,92 MSCI World/Utilities
26/08/2016
101,92 MSCI World/Utilities
25/08/2016
103,05 MSCI World/Utilities
24/08/2016
103,11 MSCI World/Utilities
23/08/2016
102,72 MSCI World/Utilities
22/08/2016
103,01 MSCI World/Utilities
21/08/2016
102,46 MSCI World/Utilities
20/08/2016
102,46 MSCI World/Utilities
19/08/2016
102,46 MSCI World/Utilities
18/08/2016
103,48 MSCI World/Utilities
17/08/2016
102,93 MSCI World/Utilities
16/08/2016
102,24 MSCI World/Utilities
15/08/2016
104,43 MSCI World/Utilities
14/08/2016
105,63 MSCI World/Utilities
13/08/2016
105,63 MSCI World/Utilities
12/08/2016
105,63 MSCI World/Utilities
11/08/2016
105,48 MSCI World/Utilities
10/08/2016
104,72 MSCI World/Utilities
09/08/2016
105,95 MSCI World/Utilities
08/08/2016
105,83 MSCI World/Utilities
07/08/2016
105,13 MSCI World/Utilities
06/08/2016
105,13 MSCI World/Utilities
05/08/2016
105,13 MSCI World/Utilities
04/08/2016
106,38 MSCI World/Utilities
03/08/2016
105,68 MSCI World/Utilities
02/08/2016
106,70 MSCI World/Utilities
01/08/2016
107,56 MSCI World/Utilities
31/07/2016
108,37 MSCI World/Utilities
30/07/2016
108,37 MSCI World/Utilities
29/07/2016
108,37 MSCI World/Utilities
28/07/2016
107,65 MSCI World/Utilities
27/07/2016
108,41 MSCI World/Utilities
26/07/2016
109,28 MSCI World/Utilities
25/07/2016
109,89 MSCI World/Utilities
24/07/2016
109,46 MSCI World/Utilities
23/07/2016
109,46 MSCI World/Utilities
22/07/2016
109,46 MSCI World/Utilities
21/07/2016
108,69 MSCI World/Utilities
20/07/2016
108,28 MSCI World/Utilities
19/07/2016
108,04 MSCI World/Utilities
18/07/2016
108,22 MSCI World/Utilities
17/07/2016
107,22 MSCI World/Utilities
16/07/2016
107,22 MSCI World/Utilities
15/07/2016
107,22 MSCI World/Utilities
14/07/2016
106,82 MSCI World/Utilities
13/07/2016
108,07 MSCI World/Utilities
12/07/2016
106,89 MSCI World/Utilities
11/07/2016
108,19 MSCI World/Utilities
10/07/2016
107,69 MSCI World/Utilities
09/07/2016
107,69 MSCI World/Utilities
08/07/2016
107,69 MSCI World/Utilities
07/07/2016
106,90 MSCI World/Utilities
06/07/2016
107,97 MSCI World/Utilities
05/07/2016
107,66 MSCI World/Utilities
04/07/2016
107,86 MSCI World/Utilities
03/07/2016
107,51 MSCI World/Utilities
02/07/2016
107,51 MSCI World/Utilities
01/07/2016
107,51 MSCI World/Utilities
30/06/2016
107,75 MSCI World/Utilities
29/06/2016
105,65 MSCI World/Utilities
28/06/2016
104,00 MSCI World/Utilities
27/06/2016
103,41 MSCI World/Utilities
26/06/2016
102,47 MSCI World/Utilities
25/06/2016
102,47 MSCI World/Utilities
24/06/2016
102,47 MSCI World/Utilities
23/06/2016
102,80 MSCI World/Utilities
22/06/2016
103,13 MSCI World/Utilities
21/06/2016
103,31 MSCI World/Utilities
20/06/2016
103,12 MSCI World/Utilities
19/06/2016
102,59 MSCI World/Utilities
18/06/2016
102,59 MSCI World/Utilities
17/06/2016
102,59 MSCI World/Utilities
16/06/2016
102,38 MSCI World/Utilities
15/06/2016
101,87 MSCI World/Utilities
14/06/2016
102,07 MSCI World/Utilities
13/06/2016
102,23 MSCI World/Utilities
12/06/2016
102,68 MSCI World/Utilities
11/06/2016
102,68 MSCI World/Utilities
10/06/2016
102,68 MSCI World/Utilities
09/06/2016
103,31 MSCI World/Utilities
08/06/2016
102,77 MSCI World/Utilities
07/06/2016
102,18 MSCI World/Utilities
06/06/2016
101,79 MSCI World/Utilities
05/06/2016
103,27 MSCI World/Utilities
04/06/2016
103,27 MSCI World/Utilities
03/06/2016
103,27 MSCI World/Utilities
02/06/2016
101,40 MSCI World/Utilities
01/06/2016
101,66 MSCI World/Utilities
31/05/2016
102,06 MSCI World/Utilities
30/05/2016
101,99 MSCI World/Utilities
29/05/2016
101,68 MSCI World/Utilities
28/05/2016
101,68 MSCI World/Utilities
27/05/2016
101,68 MSCI World/Utilities
26/05/2016
101,53 MSCI World/Utilities
25/05/2016
100,83 MSCI World/Utilities
24/05/2016
100,48 MSCI World/Utilities
23/05/2016
99,01 MSCI World/Utilities
22/05/2016
99,78 MSCI World/Utilities
21/05/2016
99,78 MSCI World/Utilities
20/05/2016
99,78 MSCI World/Utilities
19/05/2016
99,41 MSCI World/Utilities
18/05/2016
98,88 MSCI World/Utilities
17/05/2016
99,84 MSCI World/Utilities
16/05/2016
100,62 MSCI World/Utilities
15/05/2016
100,36 MSCI World/Utilities
14/05/2016
100,36 MSCI World/Utilities
13/05/2016
100,36 MSCI World/Utilities
12/05/2016
100,54 MSCI World/Utilities
11/05/2016
99,95 MSCI World/Utilities
10/05/2016
100,45 MSCI World/Utilities
09/05/2016
99,74 MSCI World/Utilities
08/05/2016
99,31 MSCI World/Utilities
07/05/2016
99,31 MSCI World/Utilities
06/05/2016
99,31 MSCI World/Utilities
05/05/2016
99,54 MSCI World/Utilities
04/05/2016
99,35 MSCI World/Utilities
03/05/2016
98,58 MSCI World/Utilities
02/05/2016
99,62 MSCI World/Utilities
01/05/2016
100,00 MSCI World/Utilities
30/04/2016
100,00 MSCI World/Utilities
29/04/2016
100,00 Act. Sect. Serv. Collect.
22/02/2017
107,77 Act. Sect. Serv. Collect.
21/02/2017
107,76 Act. Sect. Serv. Collect.
20/02/2017
106,63 Act. Sect. Serv. Collect.
19/02/2017
106,35 Act. Sect. Serv. Collect.
18/02/2017
106,35 Act. Sect. Serv. Collect.
17/02/2017
106,35 Act. Sect. Serv. Collect.
16/02/2017
106,45 Act. Sect. Serv. Collect.
15/02/2017
106,72 Act. Sect. Serv. Collect.
14/02/2017
106,54 Act. Sect. Serv. Collect.
13/02/2017
106,77 Act. Sect. Serv. Collect.
12/02/2017
106,36 Act. Sect. Serv. Collect.
11/02/2017
106,36 Act. Sect. Serv. Collect.
10/02/2017
106,36 Act. Sect. Serv. Collect.
09/02/2017
105,74 Act. Sect. Serv. Collect.
08/02/2017
105,34 Act. Sect. Serv. Collect.
07/02/2017
104,26 Act. Sect. Serv. Collect.
06/02/2017
103,57 Act. Sect. Serv. Collect.
05/02/2017
103,74 Act. Sect. Serv. Collect.
04/02/2017
103,74 Act. Sect. Serv. Collect.
03/02/2017
103,74 Act. Sect. Serv. Collect.
02/02/2017
103,09 Act. Sect. Serv. Collect.
01/02/2017
103,03 Act. Sect. Serv. Collect.
31/01/2017
103,36 Act. Sect. Serv. Collect.
30/01/2017
103,63 Act. Sect. Serv. Collect.
29/01/2017
104,22 Act. Sect. Serv. Collect.
28/01/2017
104,22 Act. Sect. Serv. Collect.
27/01/2017
104,22 Act. Sect. Serv. Collect.
26/01/2017
104,48 Act. Sect. Serv. Collect.
25/01/2017
104,34 Act. Sect. Serv. Collect.
24/01/2017
103,99 Act. Sect. Serv. Collect.
23/01/2017
103,86 Act. Sect. Serv. Collect.
22/01/2017
104,23 Act. Sect. Serv. Collect.
21/01/2017
104,23 Act. Sect. Serv. Collect.
20/01/2017
104,23 Act. Sect. Serv. Collect.
19/01/2017
104,36 Act. Sect. Serv. Collect.
18/01/2017
104,53 Act. Sect. Serv. Collect.
17/01/2017
104,37 Act. Sect. Serv. Collect.
16/01/2017
104,39 Act. Sect. Serv. Collect.
15/01/2017
104,39 Act. Sect. Serv. Collect.
14/01/2017
104,39 Act. Sect. Serv. Collect.
13/01/2017
104,39 Act. Sect. Serv. Collect.
12/01/2017
104,04 Act. Sect. Serv. Collect.
11/01/2017
104,69 Act. Sect. Serv. Collect.
10/01/2017
103,76 Act. Sect. Serv. Collect.
09/01/2017
104,39 Act. Sect. Serv. Collect.
08/01/2017
104,78 Act. Sect. Serv. Collect.
07/01/2017
104,78 Act. Sect. Serv. Collect.
06/01/2017
104,78 Act. Sect. Serv. Collect.
05/01/2017
105,08 Act. Sect. Serv. Collect.
04/01/2017
105,42 Act. Sect. Serv. Collect.
03/01/2017
105,73 Act. Sect. Serv. Collect.
02/01/2017
104,82 Act. Sect. Serv. Collect.
01/01/2017
104,62 Act. Sect. Serv. Collect.
31/12/2016
104,62 Act. Sect. Serv. Collect.
30/12/2016
104,62 Act. Sect. Serv. Collect.
29/12/2016
105,03 Act. Sect. Serv. Collect.
28/12/2016
105,07 Act. Sect. Serv. Collect.
27/12/2016
105,13 Act. Sect. Serv. Collect.
26/12/2016
104,94 Act. Sect. Serv. Collect.
25/12/2016
104,95 Act. Sect. Serv. Collect.
24/12/2016
104,95 Act. Sect. Serv. Collect.
23/12/2016
104,95 Act. Sect. Serv. Collect.
22/12/2016
104,76 Act. Sect. Serv. Collect.
21/12/2016
105,10 Act. Sect. Serv. Collect.
20/12/2016
105,45 Act. Sect. Serv. Collect.
19/12/2016
104,88 Act. Sect. Serv. Collect.
18/12/2016
104,40 Act. Sect. Serv. Collect.
17/12/2016
104,40 Act. Sect. Serv. Collect.
16/12/2016
104,40 Act. Sect. Serv. Collect.
15/12/2016
104,14 Act. Sect. Serv. Collect.
14/12/2016
102,95 Act. Sect. Serv. Collect.
13/12/2016
103,99 Act. Sect. Serv. Collect.
12/12/2016
103,39 Act. Sect. Serv. Collect.
11/12/2016
103,32 Act. Sect. Serv. Collect.
10/12/2016
103,32 Act. Sect. Serv. Collect.
09/12/2016
103,32 Act. Sect. Serv. Collect.
08/12/2016
101,95 Act. Sect. Serv. Collect.
07/12/2016
101,21 Act. Sect. Serv. Collect.
06/12/2016
100,86 Act. Sect. Serv. Collect.
05/12/2016
99,95 Act. Sect. Serv. Collect.
04/12/2016
100,50 Act. Sect. Serv. Collect.
03/12/2016
100,50 Act. Sect. Serv. Collect.
02/12/2016
100,50 Act. Sect. Serv. Collect.
01/12/2016
100,63 Act. Sect. Serv. Collect.
30/11/2016
101,29 Act. Sect. Serv. Collect.
29/11/2016
102,18 Act. Sect. Serv. Collect.
28/11/2016
102,07 Act. Sect. Serv. Collect.
27/11/2016
101,62 Act. Sect. Serv. Collect.
26/11/2016
101,62 Act. Sect. Serv. Collect.
25/11/2016
101,62 Act. Sect. Serv. Collect.
24/11/2016
101,17 Act. Sect. Serv. Collect.
23/11/2016
101,25 Act. Sect. Serv. Collect.
22/11/2016
101,39 Act. Sect. Serv. Collect.
21/11/2016
100,64 Act. Sect. Serv. Collect.
20/11/2016
100,12 Act. Sect. Serv. Collect.
19/11/2016
100,12 Act. Sect. Serv. Collect.
18/11/2016
100,12 Act. Sect. Serv. Collect.
17/11/2016
100,28 Act. Sect. Serv. Collect.
16/11/2016
99,81 Act. Sect. Serv. Collect.
15/11/2016
99,54 Act. Sect. Serv. Collect.
14/11/2016
98,88 Act. Sect. Serv. Collect.
13/11/2016
99,25 Act. Sect. Serv. Collect.
12/11/2016
99,25 Act. Sect. Serv. Collect.
11/11/2016
99,25 Act. Sect. Serv. Collect.
10/11/2016
99,44 Act. Sect. Serv. Collect.
09/11/2016
100,69 Act. Sect. Serv. Collect.
08/11/2016
101,22 Act. Sect. Serv. Collect.
07/11/2016
100,73 Act. Sect. Serv. Collect.
06/11/2016
99,54 Act. Sect. Serv. Collect.
05/11/2016
99,54 Act. Sect. Serv. Collect.
04/11/2016
99,54 Act. Sect. Serv. Collect.
03/11/2016
99,99 Act. Sect. Serv. Collect.
02/11/2016
100,10 Act. Sect. Serv. Collect.
01/11/2016
102,45 Act. Sect. Serv. Collect.
31/10/2016
103,19 Act. Sect. Serv. Collect.
30/10/2016
102,92 Act. Sect. Serv. Collect.
29/10/2016
102,92 Act. Sect. Serv. Collect.
28/10/2016
102,92 Act. Sect. Serv. Collect.
27/10/2016
102,92 Act. Sect. Serv. Collect.
26/10/2016
103,29 Act. Sect. Serv. Collect.
25/10/2016
103,60 Act. Sect. Serv. Collect.
24/10/2016
103,86 Act. Sect. Serv. Collect.
23/10/2016
103,91 Act. Sect. Serv. Collect.
22/10/2016
103,91 Act. Sect. Serv. Collect.
21/10/2016
103,91 Act. Sect. Serv. Collect.
20/10/2016
103,79 Act. Sect. Serv. Collect.
19/10/2016
103,62 Act. Sect. Serv. Collect.
18/10/2016
103,12 Act. Sect. Serv. Collect.
17/10/2016
102,07 Act. Sect. Serv. Collect.
16/10/2016
102,29 Act. Sect. Serv. Collect.
15/10/2016
102,29 Act. Sect. Serv. Collect.
14/10/2016
102,29 Act. Sect. Serv. Collect.
13/10/2016
101,53 Act. Sect. Serv. Collect.
12/10/2016
101,39 Act. Sect. Serv. Collect.
11/10/2016
101,09 Act. Sect. Serv. Collect.
10/10/2016
101,19 Act. Sect. Serv. Collect.
09/10/2016
100,79 Act. Sect. Serv. Collect.
08/10/2016
100,79 Act. Sect. Serv. Collect.
07/10/2016
100,79 Act. Sect. Serv. Collect.
06/10/2016
101,90 Act. Sect. Serv. Collect.
05/10/2016
102,33 Act. Sect. Serv. Collect.
04/10/2016
103,56 Act. Sect. Serv. Collect.
03/10/2016
103,99 Act. Sect. Serv. Collect.
02/10/2016
104,51 Act. Sect. Serv. Collect.
01/10/2016
104,51 Act. Sect. Serv. Collect.
30/09/2016
104,51 Act. Sect. Serv. Collect.
29/09/2016
104,68 Act. Sect. Serv. Collect.
28/09/2016
104,83 Act. Sect. Serv. Collect.
27/09/2016
104,36 Act. Sect. Serv. Collect.
26/09/2016
103,97 Act. Sect. Serv. Collect.
25/09/2016
104,84 Act. Sect. Serv. Collect.
24/09/2016
104,84 Act. Sect. Serv. Collect.
23/09/2016
104,84 Act. Sect. Serv. Collect.
22/09/2016
105,42 Act. Sect. Serv. Collect.
21/09/2016
104,41 Act. Sect. Serv. Collect.
20/09/2016
103,66 Act. Sect. Serv. Collect.
19/09/2016
103,81 Act. Sect. Serv. Collect.
18/09/2016
102,73 Act. Sect. Serv. Collect.
17/09/2016
102,73 Act. Sect. Serv. Collect.
16/09/2016
102,73 Act. Sect. Serv. Collect.
15/09/2016
102,61 Act. Sect. Serv. Collect.
14/09/2016
102,29 Act. Sect. Serv. Collect.
13/09/2016
102,33 Act. Sect. Serv. Collect.
12/09/2016
103,47 Act. Sect. Serv. Collect.
11/09/2016
103,73 Act. Sect. Serv. Collect.
10/09/2016
103,73 Act. Sect. Serv. Collect.
09/09/2016
103,73 Act. Sect. Serv. Collect.
08/09/2016
105,61 Act. Sect. Serv. Collect.
07/09/2016
105,83 Act. Sect. Serv. Collect.
06/09/2016
105,93 Act. Sect. Serv. Collect.
05/09/2016
105,77 Act. Sect. Serv. Collect.
04/09/2016
105,26 Act. Sect. Serv. Collect.
03/09/2016
105,26 Act. Sect. Serv. Collect.
02/09/2016
105,26 Act. Sect. Serv. Collect.
01/09/2016
103,60 Act. Sect. Serv. Collect.
31/08/2016
103,86 Act. Sect. Serv. Collect.
30/08/2016
103,84 Act. Sect. Serv. Collect.
29/08/2016
104,10 Act. Sect. Serv. Collect.
28/08/2016
103,57 Act. Sect. Serv. Collect.
27/08/2016
103,57 Act. Sect. Serv. Collect.
26/08/2016
103,57 Act. Sect. Serv. Collect.
25/08/2016
103,80 Act. Sect. Serv. Collect.
24/08/2016
104,04 Act. Sect. Serv. Collect.
23/08/2016
103,87 Act. Sect. Serv. Collect.
22/08/2016
103,66 Act. Sect. Serv. Collect.
21/08/2016
103,54 Act. Sect. Serv. Collect.
20/08/2016
103,54 Act. Sect. Serv. Collect.
19/08/2016
103,54 Act. Sect. Serv. Collect.
18/08/2016
104,14 Act. Sect. Serv. Collect.
17/08/2016
103,74 Act. Sect. Serv. Collect.
16/08/2016
104,07 Act. Sect. Serv. Collect.
15/08/2016
105,62 Act. Sect. Serv. Collect.
14/08/2016
105,88 Act. Sect. Serv. Collect.
13/08/2016
105,88 Act. Sect. Serv. Collect.
12/08/2016
105,88 Act. Sect. Serv. Collect.
11/08/2016
105,73 Act. Sect. Serv. Collect.
10/08/2016
105,05 Act. Sect. Serv. Collect.
09/08/2016
105,60 Act. Sect. Serv. Collect.
08/08/2016
105,51 Act. Sect. Serv. Collect.
07/08/2016
105,31 Act. Sect. Serv. Collect.
06/08/2016
105,31 Act. Sect. Serv. Collect.
05/08/2016
105,31 Act. Sect. Serv. Collect.
04/08/2016
105,19 Act. Sect. Serv. Collect.
03/08/2016
104,62 Act. Sect. Serv. Collect.
02/08/2016
104,93 Act. Sect. Serv. Collect.
01/08/2016
105,94 Act. Sect. Serv. Collect.
31/07/2016
106,39 Act. Sect. Serv. Collect.
30/07/2016
106,39 Act. Sect. Serv. Collect.
29/07/2016
106,39 Act. Sect. Serv. Collect.
28/07/2016
106,41 Act. Sect. Serv. Collect.
27/07/2016
106,92 Act. Sect. Serv. Collect.
26/07/2016
107,16 Act. Sect. Serv. Collect.
25/07/2016
107,01 Act. Sect. Serv. Collect.
24/07/2016
106,79 Act. Sect. Serv. Collect.
23/07/2016
106,79 Act. Sect. Serv. Collect.
22/07/2016
106,79 Act. Sect. Serv. Collect.
21/07/2016
106,47 Act. Sect. Serv. Collect.
20/07/2016
106,49 Act. Sect. Serv. Collect.
19/07/2016
105,97 Act. Sect. Serv. Collect.
18/07/2016
105,94 Act. Sect. Serv. Collect.
17/07/2016
105,65 Act. Sect. Serv. Collect.
16/07/2016
105,65 Act. Sect. Serv. Collect.
15/07/2016
105,65 Act. Sect. Serv. Collect.
14/07/2016
105,43 Act. Sect. Serv. Collect.
13/07/2016
105,64 Act. Sect. Serv. Collect.
12/07/2016
104,97 Act. Sect. Serv. Collect.
11/07/2016
105,13 Act. Sect. Serv. Collect.
10/07/2016
104,33 Act. Sect. Serv. Collect.
09/07/2016
104,33 Act. Sect. Serv. Collect.
08/07/2016
104,33 Act. Sect. Serv. Collect.
07/07/2016
103,23 Act. Sect. Serv. Collect.
06/07/2016
103,41 Act. Sect. Serv. Collect.
05/07/2016
103,85 Act. Sect. Serv. Collect.
04/07/2016
104,59 Act. Sect. Serv. Collect.
03/07/2016
104,44 Act. Sect. Serv. Collect.
02/07/2016
104,44 Act. Sect. Serv. Collect.
01/07/2016
104,44 Act. Sect. Serv. Collect.
30/06/2016
104,34 Act. Sect. Serv. Collect.
29/06/2016
102,54 Act. Sect. Serv. Collect.
28/06/2016
100,38 Act. Sect. Serv. Collect.
27/06/2016
99,08 Act. Sect. Serv. Collect.
26/06/2016
99,72 Act. Sect. Serv. Collect.
25/06/2016
99,72 Act. Sect. Serv. Collect.
24/06/2016
99,72 Act. Sect. Serv. Collect.
23/06/2016
102,75 Act. Sect. Serv. Collect.
22/06/2016
102,59 Act. Sect. Serv. Collect.
21/06/2016
102,70 Act. Sect. Serv. Collect.
20/06/2016
102,26 Act. Sect. Serv. Collect.
19/06/2016
100,58 Act. Sect. Serv. Collect.
18/06/2016
100,58 Act. Sect. Serv. Collect.
17/06/2016
100,58 Act. Sect. Serv. Collect.
16/06/2016
100,24 Act. Sect. Serv. Collect.
15/06/2016
100,13 Act. Sect. Serv. Collect.
14/06/2016
100,02 Act. Sect. Serv. Collect.
13/06/2016
100,60 Act. Sect. Serv. Collect.
12/06/2016
101,72 Act. Sect. Serv. Collect.
11/06/2016
101,72 Act. Sect. Serv. Collect.
10/06/2016
101,72 Act. Sect. Serv. Collect.
09/06/2016
103,04 Act. Sect. Serv. Collect.
08/06/2016
102,94 Act. Sect. Serv. Collect.
07/06/2016
102,58 Act. Sect. Serv. Collect.
06/06/2016
101,81 Act. Sect. Serv. Collect.
05/06/2016
101,95 Act. Sect. Serv. Collect.
04/06/2016
101,95 Act. Sect. Serv. Collect.
03/06/2016
101,95 Act. Sect. Serv. Collect.
02/06/2016
101,86 Act. Sect. Serv. Collect.
01/06/2016
101,93 Act. Sect. Serv. Collect.
31/05/2016
102,55 Act. Sect. Serv. Collect.
30/05/2016
102,56 Act. Sect. Serv. Collect.
29/05/2016
102,49 Act. Sect. Serv. Collect.
28/05/2016
102,49 Act. Sect. Serv. Collect.
27/05/2016
102,49 Act. Sect. Serv. Collect.
26/05/2016
102,09 Act. Sect. Serv. Collect.
25/05/2016
101,90 Act. Sect. Serv. Collect.
24/05/2016
101,21 Act. Sect. Serv. Collect.
23/05/2016
99,79 Act. Sect. Serv. Collect.
22/05/2016
99,96 Act. Sect. Serv. Collect.
21/05/2016
99,96 Act. Sect. Serv. Collect.
20/05/2016
99,96 Act. Sect. Serv. Collect.
19/05/2016
99,31 Act. Sect. Serv. Collect.
18/05/2016
99,50 Act. Sect. Serv. Collect.
17/05/2016
99,63 Act. Sect. Serv. Collect.
16/05/2016
99,95 Act. Sect. Serv. Collect.
15/05/2016
99,94 Act. Sect. Serv. Collect.
14/05/2016
99,94 Act. Sect. Serv. Collect.
13/05/2016
99,94 Act. Sect. Serv. Collect.
12/05/2016
99,71 Act. Sect. Serv. Collect.
11/05/2016
99,19 Act. Sect. Serv. Collect.
10/05/2016
99,83 Act. Sect. Serv. Collect.
09/05/2016
99,12 Act. Sect. Serv. Collect.
08/05/2016
99,02 Act. Sect. Serv. Collect.
07/05/2016
99,02 Act. Sect. Serv. Collect.
06/05/2016
99,02 Act. Sect. Serv. Collect.
05/05/2016
98,84 Act. Sect. Serv. Collect.
04/05/2016
98,72 Act. Sect. Serv. Collect.
03/05/2016
99,01 Act. Sect. Serv. Collect.
02/05/2016
99,99 Act. Sect. Serv. Collect.
01/05/2016
100,00 Act. Sect. Serv. Collect.
30/04/2016
100,00 Act. Sect. Serv. Collect.
29/04/2016
100,00 SPDR MSCI WORLD UTILITIES UCITS ETF
22/02/2017
108,94 SPDR MSCI WORLD UTILITIES UCITS ETF
21/02/2017
108,72 SPDR MSCI WORLD UTILITIES UCITS ETF
20/02/2017
107,21 SPDR MSCI WORLD UTILITIES UCITS ETF
19/02/2017
106,76 SPDR MSCI WORLD UTILITIES UCITS ETF
18/02/2017
106,76 SPDR MSCI WORLD UTILITIES UCITS ETF
17/02/2017
106,76 SPDR MSCI WORLD UTILITIES UCITS ETF
16/02/2017
106,84 SPDR MSCI WORLD UTILITIES UCITS ETF
15/02/2017
106,90 SPDR MSCI WORLD UTILITIES UCITS ETF
14/02/2017
106,50 SPDR MSCI WORLD UTILITIES UCITS ETF
13/02/2017
107,12 SPDR MSCI WORLD UTILITIES UCITS ETF
12/02/2017
106,78 SPDR MSCI WORLD UTILITIES UCITS ETF
11/02/2017
106,78 SPDR MSCI WORLD UTILITIES UCITS ETF
10/02/2017
106,78 SPDR MSCI WORLD UTILITIES UCITS ETF
09/02/2017
105,73 SPDR MSCI WORLD UTILITIES UCITS ETF
08/02/2017
106,44 SPDR MSCI WORLD UTILITIES UCITS ETF
07/02/2017
105,11 SPDR MSCI WORLD UTILITIES UCITS ETF
06/02/2017
104,34 SPDR MSCI WORLD UTILITIES UCITS ETF
05/02/2017
104,51 SPDR MSCI WORLD UTILITIES UCITS ETF
04/02/2017
104,51 SPDR MSCI WORLD UTILITIES UCITS ETF
03/02/2017
104,51 SPDR MSCI WORLD UTILITIES UCITS ETF
02/02/2017
103,63 SPDR MSCI WORLD UTILITIES UCITS ETF
01/02/2017
103,12 SPDR MSCI WORLD UTILITIES UCITS ETF
31/01/2017
104,70 SPDR MSCI WORLD UTILITIES UCITS ETF
30/01/2017
104,68 SPDR MSCI WORLD UTILITIES UCITS ETF
29/01/2017
104,53 SPDR MSCI WORLD UTILITIES UCITS ETF
28/01/2017
104,53 SPDR MSCI WORLD UTILITIES UCITS ETF
27/01/2017
104,53 SPDR MSCI WORLD UTILITIES UCITS ETF
26/01/2017
104,29 SPDR MSCI WORLD UTILITIES UCITS ETF
25/01/2017
104,15 SPDR MSCI WORLD UTILITIES UCITS ETF
24/01/2017
104,22 SPDR MSCI WORLD UTILITIES UCITS ETF
23/01/2017
104,61 SPDR MSCI WORLD UTILITIES UCITS ETF
22/01/2017
105,58 SPDR MSCI WORLD UTILITIES UCITS ETF
21/01/2017
105,58 SPDR MSCI WORLD UTILITIES UCITS ETF
20/01/2017
105,58 SPDR MSCI WORLD UTILITIES UCITS ETF
19/01/2017
105,01 SPDR MSCI WORLD UTILITIES UCITS ETF
18/01/2017
106,03 SPDR MSCI WORLD UTILITIES UCITS ETF
17/01/2017
105,90 SPDR MSCI WORLD UTILITIES UCITS ETF
16/01/2017
105,66 SPDR MSCI WORLD UTILITIES UCITS ETF
15/01/2017
105,09 SPDR MSCI WORLD UTILITIES UCITS ETF
14/01/2017
105,09 SPDR MSCI WORLD UTILITIES UCITS ETF
13/01/2017
105,09 SPDR MSCI WORLD UTILITIES UCITS ETF
12/01/2017
104,92 SPDR MSCI WORLD UTILITIES UCITS ETF
11/01/2017
105,80 SPDR MSCI WORLD UTILITIES UCITS ETF
10/01/2017
104,86 SPDR MSCI WORLD UTILITIES UCITS ETF
09/01/2017
105,68 SPDR MSCI WORLD UTILITIES UCITS ETF
08/01/2017
105,93 SPDR MSCI WORLD UTILITIES UCITS ETF
07/01/2017
105,93 SPDR MSCI WORLD UTILITIES UCITS ETF
06/01/2017
105,93 SPDR MSCI WORLD UTILITIES UCITS ETF
05/01/2017
106,88 SPDR MSCI WORLD UTILITIES UCITS ETF
04/01/2017
106,95 SPDR MSCI WORLD UTILITIES UCITS ETF
03/01/2017
107,07 SPDR MSCI WORLD UTILITIES UCITS ETF
02/01/2017
106,09 SPDR MSCI WORLD UTILITIES UCITS ETF
01/01/2017
106,09 SPDR MSCI WORLD UTILITIES UCITS ETF
31/12/2016
106,09 SPDR MSCI WORLD UTILITIES UCITS ETF
30/12/2016
106,09 SPDR MSCI WORLD UTILITIES UCITS ETF
29/12/2016
107,09 SPDR MSCI WORLD UTILITIES UCITS ETF
28/12/2016
106,50 SPDR MSCI WORLD UTILITIES UCITS ETF
27/12/2016
106,81 SPDR MSCI WORLD UTILITIES UCITS ETF
26/12/2016
106,81 SPDR MSCI WORLD UTILITIES UCITS ETF
25/12/2016
106,81 SPDR MSCI WORLD UTILITIES UCITS ETF
24/12/2016
106,81 SPDR MSCI WORLD UTILITIES UCITS ETF
23/12/2016
106,81 SPDR MSCI WORLD UTILITIES UCITS ETF
22/12/2016
106,67 SPDR MSCI WORLD UTILITIES UCITS ETF
21/12/2016
106,79 SPDR MSCI WORLD UTILITIES UCITS ETF
20/12/2016
106,98 SPDR MSCI WORLD UTILITIES UCITS ETF
19/12/2016
106,89 SPDR MSCI WORLD UTILITIES UCITS ETF
18/12/2016
106,18 SPDR MSCI WORLD UTILITIES UCITS ETF
17/12/2016
106,18 SPDR MSCI WORLD UTILITIES UCITS ETF
16/12/2016
106,18 SPDR MSCI WORLD UTILITIES UCITS ETF
15/12/2016
105,64 SPDR MSCI WORLD UTILITIES UCITS ETF
14/12/2016
103,92 SPDR MSCI WORLD UTILITIES UCITS ETF
13/12/2016
105,55 SPDR MSCI WORLD UTILITIES UCITS ETF
12/12/2016
104,58 SPDR MSCI WORLD UTILITIES UCITS ETF
11/12/2016
103,88 SPDR MSCI WORLD UTILITIES UCITS ETF
10/12/2016
103,88 SPDR MSCI WORLD UTILITIES UCITS ETF
09/12/2016
103,88 SPDR MSCI WORLD UTILITIES UCITS ETF
08/12/2016
101,26 SPDR MSCI WORLD UTILITIES UCITS ETF
07/12/2016
101,47 SPDR MSCI WORLD UTILITIES UCITS ETF
06/12/2016
100,44 SPDR MSCI WORLD UTILITIES UCITS ETF
05/12/2016
100,01 SPDR MSCI WORLD UTILITIES UCITS ETF
04/12/2016
100,52 SPDR MSCI WORLD UTILITIES UCITS ETF
03/12/2016
100,52 SPDR MSCI WORLD UTILITIES UCITS ETF
02/12/2016
100,52 SPDR MSCI WORLD UTILITIES UCITS ETF
01/12/2016
100,00 SPDR MSCI WORLD UTILITIES UCITS ETF
30/11/2016
100,76 SPDR MSCI WORLD UTILITIES UCITS ETF
29/11/2016
103,49 SPDR MSCI WORLD UTILITIES UCITS ETF
28/11/2016
102,97 SPDR MSCI WORLD UTILITIES UCITS ETF
27/11/2016
101,50 SPDR MSCI WORLD UTILITIES UCITS ETF
26/11/2016
101,50 SPDR MSCI WORLD UTILITIES UCITS ETF
25/11/2016
101,50 SPDR MSCI WORLD UTILITIES UCITS ETF
24/11/2016
100,62 SPDR MSCI WORLD UTILITIES UCITS ETF
23/11/2016
100,09 SPDR MSCI WORLD UTILITIES UCITS ETF
22/11/2016
100,74 SPDR MSCI WORLD UTILITIES UCITS ETF
21/11/2016
100,23 SPDR MSCI WORLD UTILITIES UCITS ETF
20/11/2016
99,31 SPDR MSCI WORLD UTILITIES UCITS ETF
19/11/2016
99,31 SPDR MSCI WORLD UTILITIES UCITS ETF
18/11/2016
99,31 SPDR MSCI WORLD UTILITIES UCITS ETF
17/11/2016
99,35 SPDR MSCI WORLD UTILITIES UCITS ETF
16/11/2016
99,13 SPDR MSCI WORLD UTILITIES UCITS ETF
15/11/2016
99,16 SPDR MSCI WORLD UTILITIES UCITS ETF
14/11/2016
97,81 SPDR MSCI WORLD UTILITIES UCITS ETF
13/11/2016
97,74 SPDR MSCI WORLD UTILITIES UCITS ETF
12/11/2016
97,74 SPDR MSCI WORLD UTILITIES UCITS ETF
11/11/2016
97,74 SPDR MSCI WORLD UTILITIES UCITS ETF
10/11/2016
98,31 SPDR MSCI WORLD UTILITIES UCITS ETF
09/11/2016
99,82 SPDR MSCI WORLD UTILITIES UCITS ETF
08/11/2016
102,67 SPDR MSCI WORLD UTILITIES UCITS ETF
07/11/2016
101,94 SPDR MSCI WORLD UTILITIES UCITS ETF
06/11/2016
100,70 SPDR MSCI WORLD UTILITIES UCITS ETF
05/11/2016
100,70 SPDR MSCI WORLD UTILITIES UCITS ETF
04/11/2016
100,70 SPDR MSCI WORLD UTILITIES UCITS ETF
03/11/2016
101,23 SPDR MSCI WORLD UTILITIES UCITS ETF
02/11/2016
100,84 SPDR MSCI WORLD UTILITIES UCITS ETF
01/11/2016
102,60 SPDR MSCI WORLD UTILITIES UCITS ETF
31/10/2016
104,34 SPDR MSCI WORLD UTILITIES UCITS ETF
30/10/2016
104,57 SPDR MSCI WORLD UTILITIES UCITS ETF
29/10/2016
104,57 SPDR MSCI WORLD UTILITIES UCITS ETF
28/10/2016
104,57 SPDR MSCI WORLD UTILITIES UCITS ETF
27/10/2016
102,98 SPDR MSCI WORLD UTILITIES UCITS ETF
26/10/2016
103,50 SPDR MSCI WORLD UTILITIES UCITS ETF
25/10/2016
103,52 SPDR MSCI WORLD UTILITIES UCITS ETF
24/10/2016
103,08 SPDR MSCI WORLD UTILITIES UCITS ETF
23/10/2016
103,08 SPDR MSCI WORLD UTILITIES UCITS ETF
22/10/2016
103,08 SPDR MSCI WORLD UTILITIES UCITS ETF
21/10/2016
103,08 SPDR MSCI WORLD UTILITIES UCITS ETF
20/10/2016
102,75 SPDR MSCI WORLD UTILITIES UCITS ETF
19/10/2016
102,77 SPDR MSCI WORLD UTILITIES UCITS ETF
18/10/2016
102,59 SPDR MSCI WORLD UTILITIES UCITS ETF
17/10/2016
101,51 SPDR MSCI WORLD UTILITIES UCITS ETF
16/10/2016
101,37 SPDR MSCI WORLD UTILITIES UCITS ETF
15/10/2016
101,37 SPDR MSCI WORLD UTILITIES UCITS ETF
14/10/2016
101,37 SPDR MSCI WORLD UTILITIES UCITS ETF
13/10/2016
100,81 SPDR MSCI WORLD UTILITIES UCITS ETF
12/10/2016
100,10 SPDR MSCI WORLD UTILITIES UCITS ETF
11/10/2016
99,20 SPDR MSCI WORLD UTILITIES UCITS ETF
10/10/2016
99,47 SPDR MSCI WORLD UTILITIES UCITS ETF
09/10/2016
99,03 SPDR MSCI WORLD UTILITIES UCITS ETF
08/10/2016
99,03 SPDR MSCI WORLD UTILITIES UCITS ETF
07/10/2016
99,03 SPDR MSCI WORLD UTILITIES UCITS ETF
06/10/2016
99,23 SPDR MSCI WORLD UTILITIES UCITS ETF
05/10/2016
99,51 SPDR MSCI WORLD UTILITIES UCITS ETF
04/10/2016
100,77 SPDR MSCI WORLD UTILITIES UCITS ETF
03/10/2016
101,78 SPDR MSCI WORLD UTILITIES UCITS ETF
02/10/2016
103,45 SPDR MSCI WORLD UTILITIES UCITS ETF
01/10/2016
103,45 SPDR MSCI WORLD UTILITIES UCITS ETF
30/09/2016
103,45 SPDR MSCI WORLD UTILITIES UCITS ETF
29/09/2016
103,67 SPDR MSCI WORLD UTILITIES UCITS ETF
28/09/2016
104,17 SPDR MSCI WORLD UTILITIES UCITS ETF
27/09/2016
104,20 SPDR MSCI WORLD UTILITIES UCITS ETF
26/09/2016
104,43 SPDR MSCI WORLD UTILITIES UCITS ETF
25/09/2016
105,15 SPDR MSCI WORLD UTILITIES UCITS ETF
24/09/2016
105,15 SPDR MSCI WORLD UTILITIES UCITS ETF
23/09/2016
105,15 SPDR MSCI WORLD UTILITIES UCITS ETF
22/09/2016
105,45 SPDR MSCI WORLD UTILITIES UCITS ETF
21/09/2016
104,97 SPDR MSCI WORLD UTILITIES UCITS ETF
20/09/2016
103,43 SPDR MSCI WORLD UTILITIES UCITS ETF
19/09/2016
103,71 SPDR MSCI WORLD UTILITIES UCITS ETF
18/09/2016
102,06 SPDR MSCI WORLD UTILITIES UCITS ETF
17/09/2016
102,06 SPDR MSCI WORLD UTILITIES UCITS ETF
16/09/2016
102,06 SPDR MSCI WORLD UTILITIES UCITS ETF
15/09/2016
101,55 SPDR MSCI WORLD UTILITIES UCITS ETF
14/09/2016
101,46 SPDR MSCI WORLD UTILITIES UCITS ETF
13/09/2016
101,06 SPDR MSCI WORLD UTILITIES UCITS ETF
12/09/2016
102,52 SPDR MSCI WORLD UTILITIES UCITS ETF
11/09/2016
101,68 SPDR MSCI WORLD UTILITIES UCITS ETF
10/09/2016
101,68 SPDR MSCI WORLD UTILITIES UCITS ETF
09/09/2016
101,68 SPDR MSCI WORLD UTILITIES UCITS ETF
08/09/2016
104,35 SPDR MSCI WORLD UTILITIES UCITS ETF
07/09/2016
104,72 SPDR MSCI WORLD UTILITIES UCITS ETF
06/09/2016
105,23 SPDR MSCI WORLD UTILITIES UCITS ETF
05/09/2016
104,31 SPDR MSCI WORLD UTILITIES UCITS ETF
04/09/2016
103,63 SPDR MSCI WORLD UTILITIES UCITS ETF
03/09/2016
103,63 SPDR MSCI WORLD UTILITIES UCITS ETF
02/09/2016
103,63 SPDR MSCI WORLD UTILITIES UCITS ETF
01/09/2016
102,54 SPDR MSCI WORLD UTILITIES UCITS ETF
31/08/2016
102,78 SPDR MSCI WORLD UTILITIES UCITS ETF
30/08/2016
102,22 SPDR MSCI WORLD UTILITIES UCITS ETF
29/08/2016
102,95 SPDR MSCI WORLD UTILITIES UCITS ETF
28/08/2016
101,97 SPDR MSCI WORLD UTILITIES UCITS ETF
27/08/2016
101,97 SPDR MSCI WORLD UTILITIES UCITS ETF
26/08/2016
101,97 SPDR MSCI WORLD UTILITIES UCITS ETF
25/08/2016
103,09 SPDR MSCI WORLD UTILITIES UCITS ETF
24/08/2016
103,16 SPDR MSCI WORLD UTILITIES UCITS ETF
23/08/2016
102,77 SPDR MSCI WORLD UTILITIES UCITS ETF
22/08/2016
103,05 SPDR MSCI WORLD UTILITIES UCITS ETF
21/08/2016
102,50 SPDR MSCI WORLD UTILITIES UCITS ETF
20/08/2016
102,50 SPDR MSCI WORLD UTILITIES UCITS ETF
19/08/2016
102,50 SPDR MSCI WORLD UTILITIES UCITS ETF
18/08/2016
103,52 SPDR MSCI WORLD UTILITIES UCITS ETF
17/08/2016
102,98 SPDR MSCI WORLD UTILITIES UCITS ETF
16/08/2016
102,29 SPDR MSCI WORLD UTILITIES UCITS ETF
15/08/2016
104,47 SPDR MSCI WORLD UTILITIES UCITS ETF
14/08/2016
105,67 SPDR MSCI WORLD UTILITIES UCITS ETF
13/08/2016
105,67 SPDR MSCI WORLD UTILITIES UCITS ETF
12/08/2016
105,67 SPDR MSCI WORLD UTILITIES UCITS ETF
11/08/2016
105,52 SPDR MSCI WORLD UTILITIES UCITS ETF
10/08/2016
104,76 SPDR MSCI WORLD UTILITIES UCITS ETF
09/08/2016
105,97 SPDR MSCI WORLD UTILITIES UCITS ETF
08/08/2016
105,84 SPDR MSCI WORLD UTILITIES UCITS ETF
07/08/2016
105,14 SPDR MSCI WORLD UTILITIES UCITS ETF
06/08/2016
105,14 SPDR MSCI WORLD UTILITIES UCITS ETF
05/08/2016
105,14 SPDR MSCI WORLD UTILITIES UCITS ETF
04/08/2016
106,39 SPDR MSCI WORLD UTILITIES UCITS ETF
03/08/2016
105,68 SPDR MSCI WORLD UTILITIES UCITS ETF
02/08/2016
106,70 SPDR MSCI WORLD UTILITIES UCITS ETF
01/08/2016
107,57 SPDR MSCI WORLD UTILITIES UCITS ETF
31/07/2016
108,38 SPDR MSCI WORLD UTILITIES UCITS ETF
30/07/2016
108,38 SPDR MSCI WORLD UTILITIES UCITS ETF
29/07/2016
108,38 SPDR MSCI WORLD UTILITIES UCITS ETF
28/07/2016
107,66 SPDR MSCI WORLD UTILITIES UCITS ETF
27/07/2016
108,41 SPDR MSCI WORLD UTILITIES UCITS ETF
26/07/2016
109,28 SPDR MSCI WORLD UTILITIES UCITS ETF
25/07/2016
109,88 SPDR MSCI WORLD UTILITIES UCITS ETF
24/07/2016
109,46 SPDR MSCI WORLD UTILITIES UCITS ETF
23/07/2016
109,46 SPDR MSCI WORLD UTILITIES UCITS ETF
22/07/2016
109,46 SPDR MSCI WORLD UTILITIES UCITS ETF
21/07/2016
108,69 SPDR MSCI WORLD UTILITIES UCITS ETF
20/07/2016
108,28 SPDR MSCI WORLD UTILITIES UCITS ETF
19/07/2016
108,05 SPDR MSCI WORLD UTILITIES UCITS ETF
18/07/2016
108,22 SPDR MSCI WORLD UTILITIES UCITS ETF
17/07/2016
107,24 SPDR MSCI WORLD UTILITIES UCITS ETF
16/07/2016
107,24 SPDR MSCI WORLD UTILITIES UCITS ETF
15/07/2016
107,24 SPDR MSCI WORLD UTILITIES UCITS ETF
14/07/2016
106,84 SPDR MSCI WORLD UTILITIES UCITS ETF
13/07/2016
108,07 SPDR MSCI WORLD UTILITIES UCITS ETF
12/07/2016
106,90 SPDR MSCI WORLD UTILITIES UCITS ETF
11/07/2016
107,32 SPDR MSCI WORLD UTILITIES UCITS ETF
10/07/2016
107,72 SPDR MSCI WORLD UTILITIES UCITS ETF
09/07/2016
107,72 SPDR MSCI WORLD UTILITIES UCITS ETF
08/07/2016
107,72 SPDR MSCI WORLD UTILITIES UCITS ETF
07/07/2016
106,93 SPDR MSCI WORLD UTILITIES UCITS ETF
06/07/2016
107,99 SPDR MSCI WORLD UTILITIES UCITS ETF
05/07/2016
107,69 SPDR MSCI WORLD UTILITIES UCITS ETF
04/07/2016
107,89 SPDR MSCI WORLD UTILITIES UCITS ETF
03/07/2016
107,55 SPDR MSCI WORLD UTILITIES UCITS ETF
02/07/2016
107,55 SPDR MSCI WORLD UTILITIES UCITS ETF
01/07/2016
107,55 SPDR MSCI WORLD UTILITIES UCITS ETF
30/06/2016
107,80 SPDR MSCI WORLD UTILITIES UCITS ETF
29/06/2016
105,71 SPDR MSCI WORLD UTILITIES UCITS ETF
28/06/2016
104,08 SPDR MSCI WORLD UTILITIES UCITS ETF
27/06/2016
103,47 SPDR MSCI WORLD UTILITIES UCITS ETF
26/06/2016
102,48 SPDR MSCI WORLD UTILITIES UCITS ETF
25/06/2016
102,48 SPDR MSCI WORLD UTILITIES UCITS ETF
24/06/2016
102,48 SPDR MSCI WORLD UTILITIES UCITS ETF
23/06/2016
102,88 SPDR MSCI WORLD UTILITIES UCITS ETF
22/06/2016
103,22 SPDR MSCI WORLD UTILITIES UCITS ETF
21/06/2016
103,40 SPDR MSCI WORLD UTILITIES UCITS ETF
20/06/2016
103,21 SPDR MSCI WORLD UTILITIES UCITS ETF
19/06/2016
102,67 SPDR MSCI WORLD UTILITIES UCITS ETF
18/06/2016
102,67 SPDR MSCI WORLD UTILITIES UCITS ETF
17/06/2016
102,67 SPDR MSCI WORLD UTILITIES UCITS ETF
16/06/2016
102,45 SPDR MSCI WORLD UTILITIES UCITS ETF
15/06/2016
101,94 SPDR MSCI WORLD UTILITIES UCITS ETF
14/06/2016
102,16 SPDR MSCI WORLD UTILITIES UCITS ETF
13/06/2016
102,31 SPDR MSCI WORLD UTILITIES UCITS ETF
12/06/2016
102,76 SPDR MSCI WORLD UTILITIES UCITS ETF
11/06/2016
102,76 SPDR MSCI WORLD UTILITIES UCITS ETF
10/06/2016
102,76 SPDR MSCI WORLD UTILITIES UCITS ETF
09/06/2016
103,35 SPDR MSCI WORLD UTILITIES UCITS ETF
08/06/2016
102,76 SPDR MSCI WORLD UTILITIES UCITS ETF
07/06/2016
102,19 SPDR MSCI WORLD UTILITIES UCITS ETF
06/06/2016
101,78 SPDR MSCI WORLD UTILITIES UCITS ETF
05/06/2016
103,25 SPDR MSCI WORLD UTILITIES UCITS ETF
04/06/2016
103,25 SPDR MSCI WORLD UTILITIES UCITS ETF
03/06/2016
103,25 SPDR MSCI WORLD UTILITIES UCITS ETF
02/06/2016
101,42 SPDR MSCI WORLD UTILITIES UCITS ETF
01/06/2016
101,69 SPDR MSCI WORLD UTILITIES UCITS ETF
31/05/2016
101,87 SPDR MSCI WORLD UTILITIES UCITS ETF
30/05/2016
101,96 SPDR MSCI WORLD UTILITIES UCITS ETF
29/05/2016
101,96 SPDR MSCI WORLD UTILITIES UCITS ETF
28/05/2016
101,96 SPDR MSCI WORLD UTILITIES UCITS ETF
27/05/2016
101,96 SPDR MSCI WORLD UTILITIES UCITS ETF
26/05/2016
101,72 SPDR MSCI WORLD UTILITIES UCITS ETF
25/05/2016
101,77 SPDR MSCI WORLD UTILITIES UCITS ETF
24/05/2016
100,67 SPDR MSCI WORLD UTILITIES UCITS ETF
23/05/2016
100,10 SPDR MSCI WORLD UTILITIES UCITS ETF
22/05/2016
99,02 SPDR MSCI WORLD UTILITIES UCITS ETF
21/05/2016
99,02 SPDR MSCI WORLD UTILITIES UCITS ETF
20/05/2016
99,02 SPDR MSCI WORLD UTILITIES UCITS ETF
19/05/2016
100,02 SPDR MSCI WORLD UTILITIES UCITS ETF
18/05/2016
98,73 SPDR MSCI WORLD UTILITIES UCITS ETF
17/05/2016
98,59 SPDR MSCI WORLD UTILITIES UCITS ETF
16/05/2016
99,82 SPDR MSCI WORLD UTILITIES UCITS ETF
15/05/2016
100,44 SPDR MSCI WORLD UTILITIES UCITS ETF
14/05/2016
100,44 SPDR MSCI WORLD UTILITIES UCITS ETF
13/05/2016
100,44 SPDR MSCI WORLD UTILITIES UCITS ETF
12/05/2016
100,03 SPDR MSCI WORLD UTILITIES UCITS ETF
11/05/2016
100,39 SPDR MSCI WORLD UTILITIES UCITS ETF
10/05/2016
100,27 SPDR MSCI WORLD UTILITIES UCITS ETF
09/05/2016
100,29 SPDR MSCI WORLD UTILITIES UCITS ETF
08/05/2016
99,48 SPDR MSCI WORLD UTILITIES UCITS ETF
07/05/2016
99,48 SPDR MSCI WORLD UTILITIES UCITS ETF
06/05/2016
99,48 SPDR MSCI WORLD UTILITIES UCITS ETF
05/05/2016
99,24 SPDR MSCI WORLD UTILITIES UCITS ETF
04/05/2016
99,00 SPDR MSCI WORLD UTILITIES UCITS ETF
03/05/2016
98,61 SPDR MSCI WORLD UTILITIES UCITS ETF
02/05/2016
100,00 SPDR MSCI WORLD UTILITIES UCITS ETF
01/05/2016
100,00 SPDR MSCI WORLD UTILITIES UCITS ETF
30/04/2016
100,00 SPDR MSCI WORLD UTILITIES UCITS ETF
29/04/2016
100,00 Absorbe SSGA UTILITIES INDEX EQUITY FUND P
02/05/2016 Absorbe SSGA UTILITIES INDEX EQUITY FUND P
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI WORLD UTILITIES UCITS ETF 8,94-14,15-
Act. Sect. Serv. Collect. 7,77-11,09-
MSCI World/Utilities 8,84-13,47-
Performances annuelles
 2016201520142013
SPDR MSCI WORLD UTILITIES UCITS ETF 6,090,000,000,00
Act. Sect. Serv. Collect. 5,195,2322,5113,67
MSCI World/Utilities 9,444,1530,937,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus