Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE LGIM COMMOD. COMP. ETF - IE00B4TXPP71

Performance en base 100 du 28/04/2014 au 27/04/2017
 
SOURCE LGIM COMMOD. COMP. ETF
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
27/04/2017
131,38 MSCI World/Materials
26/04/2017
132,12 MSCI World/Materials
25/04/2017
132,14 MSCI World/Materials
24/04/2017
131,92 MSCI World/Materials
23/04/2017
131,39 MSCI World/Materials
22/04/2017
131,39 MSCI World/Materials
21/04/2017
131,39 MSCI World/Materials
20/04/2017
130,98 MSCI World/Materials
19/04/2017
130,36 MSCI World/Materials
18/04/2017
130,91 MSCI World/Materials
17/04/2017
132,90 MSCI World/Materials
16/04/2017
132,19 MSCI World/Materials
15/04/2017
132,19 MSCI World/Materials
14/04/2017
132,19 MSCI World/Materials
13/04/2017
132,20 MSCI World/Materials
12/04/2017
133,44 MSCI World/Materials
11/04/2017
134,44 MSCI World/Materials
10/04/2017
134,68 MSCI World/Materials
09/04/2017
133,57 MSCI World/Materials
08/04/2017
133,57 MSCI World/Materials
07/04/2017
133,57 MSCI World/Materials
06/04/2017
133,28 MSCI World/Materials
05/04/2017
133,22 MSCI World/Materials
04/04/2017
133,24 MSCI World/Materials
03/04/2017
132,67 MSCI World/Materials
02/04/2017
132,47 MSCI World/Materials
01/04/2017
132,47 MSCI World/Materials
31/03/2017
132,47 MSCI World/Materials
30/03/2017
132,65 MSCI World/Materials
29/03/2017
132,03 MSCI World/Materials
28/03/2017
130,74 MSCI World/Materials
27/03/2017
129,16 MSCI World/Materials
26/03/2017
130,62 MSCI World/Materials
25/03/2017
130,62 MSCI World/Materials
24/03/2017
130,62 MSCI World/Materials
23/03/2017
131,21 MSCI World/Materials
22/03/2017
130,51 MSCI World/Materials
21/03/2017
131,15 MSCI World/Materials
20/03/2017
133,04 MSCI World/Materials
19/03/2017
132,98 MSCI World/Materials
18/03/2017
132,98 MSCI World/Materials
17/03/2017
132,98 MSCI World/Materials
16/03/2017
132,85 MSCI World/Materials
15/03/2017
132,41 MSCI World/Materials
14/03/2017
130,86 MSCI World/Materials
13/03/2017
131,20 MSCI World/Materials
12/03/2017
130,91 MSCI World/Materials
11/03/2017
130,91 MSCI World/Materials
10/03/2017
130,91 MSCI World/Materials
09/03/2017
130,99 MSCI World/Materials
08/03/2017
131,62 MSCI World/Materials
07/03/2017
132,02 MSCI World/Materials
06/03/2017
132,45 MSCI World/Materials
05/03/2017
133,37 MSCI World/Materials
04/03/2017
133,37 MSCI World/Materials
03/03/2017
133,37 MSCI World/Materials
02/03/2017
134,34 MSCI World/Materials
01/03/2017
134,86 MSCI World/Materials
28/02/2017
132,48 MSCI World/Materials
27/02/2017
132,76 MSCI World/Materials
26/02/2017
132,81 MSCI World/Materials
25/02/2017
132,81 MSCI World/Materials
24/02/2017
132,81 MSCI World/Materials
23/02/2017
134,59 MSCI World/Materials
22/02/2017
135,88 MSCI World/Materials
21/02/2017
135,82 MSCI World/Materials
20/02/2017
134,58 MSCI World/Materials
19/02/2017
133,89 MSCI World/Materials
18/02/2017
133,89 MSCI World/Materials
17/02/2017
133,89 MSCI World/Materials
16/02/2017
134,70 MSCI World/Materials
15/02/2017
135,49 MSCI World/Materials
14/02/2017
134,22 MSCI World/Materials
13/02/2017
134,81 MSCI World/Materials
12/02/2017
133,53 MSCI World/Materials
11/02/2017
133,53 MSCI World/Materials
10/02/2017
133,53 MSCI World/Materials
09/02/2017
131,14 MSCI World/Materials
08/02/2017
132,07 MSCI World/Materials
07/02/2017
131,73 MSCI World/Materials
06/02/2017
131,27 MSCI World/Materials
05/02/2017
131,63 MSCI World/Materials
04/02/2017
131,63 MSCI World/Materials
03/02/2017
131,63 MSCI World/Materials
02/02/2017
131,72 MSCI World/Materials
01/02/2017
131,77 MSCI World/Materials
31/01/2017
131,45 MSCI World/Materials
30/01/2017
133,15 MSCI World/Materials
29/01/2017
133,70 MSCI World/Materials
28/01/2017
133,70 MSCI World/Materials
27/01/2017
133,70 MSCI World/Materials
26/01/2017
133,51 MSCI World/Materials
25/01/2017
133,42 MSCI World/Materials
24/01/2017
132,23 MSCI World/Materials
23/01/2017
130,09 MSCI World/Materials
22/01/2017
130,25 MSCI World/Materials
21/01/2017
130,25 MSCI World/Materials
20/01/2017
130,25 MSCI World/Materials
19/01/2017
128,90 MSCI World/Materials
18/01/2017
129,84 MSCI World/Materials
17/01/2017
128,91 MSCI World/Materials
16/01/2017
129,83 MSCI World/Materials
15/01/2017
129,20 MSCI World/Materials
14/01/2017
129,20 MSCI World/Materials
13/01/2017
129,20 MSCI World/Materials
12/01/2017
128,80 MSCI World/Materials
11/01/2017
129,77 MSCI World/Materials
10/01/2017
128,26 MSCI World/Materials
09/01/2017
127,81 MSCI World/Materials
08/01/2017
127,07 MSCI World/Materials
07/01/2017
127,07 MSCI World/Materials
06/01/2017
127,07 MSCI World/Materials
05/01/2017
128,92 MSCI World/Materials
04/01/2017
128,58 MSCI World/Materials
03/01/2017
127,60 MSCI World/Materials
02/01/2017
126,70 MSCI World/Materials
01/01/2017
125,62 MSCI World/Materials
31/12/2016
125,62 MSCI World/Materials
30/12/2016
125,62 MSCI World/Materials
29/12/2016
126,99 MSCI World/Materials
28/12/2016
127,02 MSCI World/Materials
27/12/2016
126,04 MSCI World/Materials
26/12/2016
125,86 MSCI World/Materials
25/12/2016
125,94 MSCI World/Materials
24/12/2016
125,94 MSCI World/Materials
23/12/2016
125,94 MSCI World/Materials
22/12/2016
126,05 MSCI World/Materials
21/12/2016
126,63 MSCI World/Materials
20/12/2016
126,26 MSCI World/Materials
19/12/2016
126,43 MSCI World/Materials
18/12/2016
126,17 MSCI World/Materials
17/12/2016
126,17 MSCI World/Materials
16/12/2016
126,17 MSCI World/Materials
15/12/2016
126,65 MSCI World/Materials
14/12/2016
125,98 MSCI World/Materials
13/12/2016
127,29 MSCI World/Materials
12/12/2016
127,85 MSCI World/Materials
11/12/2016
128,30 MSCI World/Materials
10/12/2016
128,30 MSCI World/Materials
09/12/2016
128,30 MSCI World/Materials
08/12/2016
126,45 MSCI World/Materials
07/12/2016
126,10 MSCI World/Materials
06/12/2016
123,85 MSCI World/Materials
05/12/2016
123,86 MSCI World/Materials
04/12/2016
123,22 MSCI World/Materials
03/12/2016
123,22 MSCI World/Materials
02/12/2016
123,22 MSCI World/Materials
01/12/2016
123,34 MSCI World/Materials
30/11/2016
122,65 MSCI World/Materials
29/11/2016
123,25 MSCI World/Materials
28/11/2016
123,42 MSCI World/Materials
27/11/2016
123,80 MSCI World/Materials
26/11/2016
123,80 MSCI World/Materials
25/11/2016
123,80 MSCI World/Materials
24/11/2016
123,87 MSCI World/Materials
23/11/2016
122,70 MSCI World/Materials
22/11/2016
122,62 MSCI World/Materials
21/11/2016
121,19 MSCI World/Materials
20/11/2016
119,95 MSCI World/Materials
19/11/2016
119,95 MSCI World/Materials
18/11/2016
119,95 MSCI World/Materials
17/11/2016
120,29 MSCI World/Materials
16/11/2016
120,04 MSCI World/Materials
15/11/2016
120,09 MSCI World/Materials
14/11/2016
120,26 MSCI World/Materials
13/11/2016
118,97 MSCI World/Materials
12/11/2016
118,97 MSCI World/Materials
11/11/2016
118,97 MSCI World/Materials
10/11/2016
120,55 MSCI World/Materials
09/11/2016
117,80 MSCI World/Materials
08/11/2016
116,60 MSCI World/Materials
07/11/2016
115,43 MSCI World/Materials
06/11/2016
113,98 MSCI World/Materials
05/11/2016
113,98 MSCI World/Materials
04/11/2016
113,98 MSCI World/Materials
03/11/2016
114,57 MSCI World/Materials
02/11/2016
114,65 MSCI World/Materials
01/11/2016
115,80 MSCI World/Materials
31/10/2016
116,81 MSCI World/Materials
30/10/2016
116,42 MSCI World/Materials
29/10/2016
116,42 MSCI World/Materials
28/10/2016
116,42 MSCI World/Materials
27/10/2016
115,82 MSCI World/Materials
26/10/2016
116,43 MSCI World/Materials
25/10/2016
117,31 MSCI World/Materials
24/10/2016
116,82 MSCI World/Materials
23/10/2016
116,89 MSCI World/Materials
22/10/2016
116,89 MSCI World/Materials
21/10/2016
116,89 MSCI World/Materials
20/10/2016
115,92 MSCI World/Materials
19/10/2016
116,29 MSCI World/Materials
18/10/2016
115,30 MSCI World/Materials
17/10/2016
113,69 MSCI World/Materials
16/10/2016
113,71 MSCI World/Materials
15/10/2016
113,71 MSCI World/Materials
14/10/2016
113,71 MSCI World/Materials
13/10/2016
112,95 MSCI World/Materials
12/10/2016
114,03 MSCI World/Materials
11/10/2016
113,77 MSCI World/Materials
10/10/2016
114,34 MSCI World/Materials
09/10/2016
113,92 MSCI World/Materials
08/10/2016
113,92 MSCI World/Materials
07/10/2016
113,92 MSCI World/Materials
06/10/2016
114,27 MSCI World/Materials
05/10/2016
113,99 MSCI World/Materials
04/10/2016
114,35 MSCI World/Materials
03/10/2016
114,57 MSCI World/Materials
02/10/2016
115,32 MSCI World/Materials
01/10/2016
115,32 MSCI World/Materials
30/09/2016
115,32 MSCI World/Materials
29/09/2016
114,76 MSCI World/Materials
28/09/2016
113,96 MSCI World/Materials
27/09/2016
113,07 MSCI World/Materials
26/09/2016
112,77 MSCI World/Materials
25/09/2016
113,89 MSCI World/Materials
24/09/2016
113,89 MSCI World/Materials
23/09/2016
113,89 MSCI World/Materials
22/09/2016
114,25 MSCI World/Materials
21/09/2016
113,24 MSCI World/Materials
20/09/2016
111,13 MSCI World/Materials
19/09/2016
111,47 MSCI World/Materials
18/09/2016
109,86 MSCI World/Materials
17/09/2016
109,86 MSCI World/Materials
16/09/2016
109,86 MSCI World/Materials
15/09/2016
110,41 MSCI World/Materials
14/09/2016
110,08 MSCI World/Materials
13/09/2016
109,88 MSCI World/Materials
12/09/2016
111,33 MSCI World/Materials
11/09/2016
111,64 MSCI World/Materials
10/09/2016
111,64 MSCI World/Materials
09/09/2016
111,64 MSCI World/Materials
08/09/2016
113,91 MSCI World/Materials
07/09/2016
115,30 MSCI World/Materials
06/09/2016
115,82 MSCI World/Materials
05/09/2016
115,12 MSCI World/Materials
04/09/2016
114,26 MSCI World/Materials
03/09/2016
114,26 MSCI World/Materials
02/09/2016
114,26 MSCI World/Materials
01/09/2016
113,87 MSCI World/Materials
31/08/2016
113,39 MSCI World/Materials
30/08/2016
114,07 MSCI World/Materials
29/08/2016
114,62 MSCI World/Materials
28/08/2016
113,48 MSCI World/Materials
27/08/2016
113,48 MSCI World/Materials
26/08/2016
113,48 MSCI World/Materials
25/08/2016
113,14 MSCI World/Materials
24/08/2016
113,41 MSCI World/Materials
23/08/2016
114,07 MSCI World/Materials
22/08/2016
113,69 MSCI World/Materials
21/08/2016
113,60 MSCI World/Materials
20/08/2016
113,60 MSCI World/Materials
19/08/2016
113,60 MSCI World/Materials
18/08/2016
113,92 MSCI World/Materials
17/08/2016
113,38 MSCI World/Materials
16/08/2016
113,29 MSCI World/Materials
15/08/2016
114,07 MSCI World/Materials
14/08/2016
114,11 MSCI World/Materials
13/08/2016
114,11 MSCI World/Materials
12/08/2016
114,11 MSCI World/Materials
11/08/2016
114,71 MSCI World/Materials
10/08/2016
113,88 MSCI World/Materials
09/08/2016
114,85 MSCI World/Materials
08/08/2016
113,90 MSCI World/Materials
07/08/2016
112,08 MSCI World/Materials
06/08/2016
112,08 MSCI World/Materials
05/08/2016
112,08 MSCI World/Materials
04/08/2016
111,90 MSCI World/Materials
03/08/2016
110,56 MSCI World/Materials
02/08/2016
111,07 MSCI World/Materials
01/08/2016
111,69 MSCI World/Materials
31/07/2016
112,72 MSCI World/Materials
30/07/2016
112,72 MSCI World/Materials
29/07/2016
112,72 MSCI World/Materials
28/07/2016
112,21 MSCI World/Materials
27/07/2016
112,99 MSCI World/Materials
26/07/2016
112,02 MSCI World/Materials
25/07/2016
111,43 MSCI World/Materials
24/07/2016
111,27 MSCI World/Materials
23/07/2016
111,27 MSCI World/Materials
22/07/2016
111,27 MSCI World/Materials
21/07/2016
111,59 MSCI World/Materials
20/07/2016
111,23 MSCI World/Materials
19/07/2016
111,64 MSCI World/Materials
18/07/2016
112,86 MSCI World/Materials
17/07/2016
111,66 MSCI World/Materials
16/07/2016
111,66 MSCI World/Materials
15/07/2016
111,66 MSCI World/Materials
14/07/2016
111,40 MSCI World/Materials
13/07/2016
111,38 MSCI World/Materials
12/07/2016
110,37 MSCI World/Materials
11/07/2016
109,29 MSCI World/Materials
10/07/2016
107,16 MSCI World/Materials
09/07/2016
107,16 MSCI World/Materials
08/07/2016
107,16 MSCI World/Materials
07/07/2016
105,55 MSCI World/Materials
06/07/2016
105,36 MSCI World/Materials
05/07/2016
105,35 MSCI World/Materials
04/07/2016
107,26 MSCI World/Materials
03/07/2016
106,43 MSCI World/Materials
02/07/2016
106,43 MSCI World/Materials
01/07/2016
106,43 MSCI World/Materials
30/06/2016
105,74 MSCI World/Materials
29/06/2016
104,45 MSCI World/Materials
28/06/2016
101,89 MSCI World/Materials
27/06/2016
101,55 MSCI World/Materials
26/06/2016
104,29 MSCI World/Materials
25/06/2016
104,29 MSCI World/Materials
24/06/2016
104,29 MSCI World/Materials
23/06/2016
106,82 MSCI World/Materials
22/06/2016
105,87 MSCI World/Materials
21/06/2016
105,38 MSCI World/Materials
20/06/2016
105,76 MSCI World/Materials
19/06/2016
104,16 MSCI World/Materials
18/06/2016
104,16 MSCI World/Materials
17/06/2016
104,16 MSCI World/Materials
16/06/2016
103,59 MSCI World/Materials
15/06/2016
103,95 MSCI World/Materials
14/06/2016
102,85 MSCI World/Materials
13/06/2016
104,22 MSCI World/Materials
12/06/2016
105,19 MSCI World/Materials
11/06/2016
105,19 MSCI World/Materials
10/06/2016
105,19 MSCI World/Materials
09/06/2016
106,59 MSCI World/Materials
08/06/2016
107,59 MSCI World/Materials
07/06/2016
107,14 MSCI World/Materials
06/06/2016
106,50 MSCI World/Materials
05/06/2016
106,76 MSCI World/Materials
04/06/2016
106,76 MSCI World/Materials
03/06/2016
106,76 MSCI World/Materials
02/06/2016
104,68 MSCI World/Materials
01/06/2016
104,82 MSCI World/Materials
31/05/2016
105,32 MSCI World/Materials
30/05/2016
105,70 MSCI World/Materials
29/05/2016
105,48 MSCI World/Materials
28/05/2016
105,48 MSCI World/Materials
27/05/2016
105,48 MSCI World/Materials
26/05/2016
105,89 MSCI World/Materials
25/05/2016
105,89 MSCI World/Materials
24/05/2016
104,43 MSCI World/Materials
23/05/2016
103,79 MSCI World/Materials
22/05/2016
103,60 MSCI World/Materials
21/05/2016
103,60 MSCI World/Materials
20/05/2016
103,60 MSCI World/Materials
19/05/2016
103,07 MSCI World/Materials
18/05/2016
103,41 MSCI World/Materials
17/05/2016
104,44 MSCI World/Materials
16/05/2016
103,83 MSCI World/Materials
15/05/2016
102,29 MSCI World/Materials
14/05/2016
102,29 MSCI World/Materials
13/05/2016
102,29 MSCI World/Materials
12/05/2016
102,77 MSCI World/Materials
11/05/2016
103,00 MSCI World/Materials
10/05/2016
102,80 MSCI World/Materials
09/05/2016
101,22 MSCI World/Materials
08/05/2016
102,95 MSCI World/Materials
07/05/2016
102,95 MSCI World/Materials
06/05/2016
102,95 MSCI World/Materials
05/05/2016
102,32 MSCI World/Materials
04/05/2016
102,08 MSCI World/Materials
03/05/2016
103,48 MSCI World/Materials
02/05/2016
106,42 MSCI World/Materials
01/05/2016
107,17 MSCI World/Materials
30/04/2016
107,17 MSCI World/Materials
29/04/2016
107,17 MSCI World/Materials
28/04/2016
107,05 MSCI World/Materials
27/04/2016
106,99 MSCI World/Materials
26/04/2016
106,68 MSCI World/Materials
25/04/2016
106,72 MSCI World/Materials
24/04/2016
107,59 MSCI World/Materials
23/04/2016
107,59 MSCI World/Materials
22/04/2016
107,59 MSCI World/Materials
21/04/2016
107,25 MSCI World/Materials
20/04/2016
107,16 MSCI World/Materials
19/04/2016
107,00 MSCI World/Materials
18/04/2016
104,29 MSCI World/Materials
17/04/2016
104,13 MSCI World/Materials
16/04/2016
104,13 MSCI World/Materials
15/04/2016
104,13 MSCI World/Materials
14/04/2016
104,15 MSCI World/Materials
13/04/2016
103,37 MSCI World/Materials
12/04/2016
100,28 MSCI World/Materials
11/04/2016
99,15 MSCI World/Materials
10/04/2016
98,15 MSCI World/Materials
09/04/2016
98,15 MSCI World/Materials
08/04/2016
98,15 MSCI World/Materials
07/04/2016
96,71 MSCI World/Materials
06/04/2016
97,55 MSCI World/Materials
05/04/2016
96,82 MSCI World/Materials
04/04/2016
98,18 MSCI World/Materials
03/04/2016
97,95 MSCI World/Materials
02/04/2016
97,95 MSCI World/Materials
01/04/2016
97,95 MSCI World/Materials
31/03/2016
99,21 MSCI World/Materials
30/03/2016
100,34 MSCI World/Materials
29/03/2016
99,73 MSCI World/Materials
28/03/2016
99,95 MSCI World/Materials
27/03/2016
99,44 MSCI World/Materials
26/03/2016
99,44 MSCI World/Materials
25/03/2016
99,44 MSCI World/Materials
24/03/2016
99,33 MSCI World/Materials
23/03/2016
100,04 MSCI World/Materials
22/03/2016
101,21 MSCI World/Materials
21/03/2016
100,73 MSCI World/Materials
20/03/2016
101,09 MSCI World/Materials
19/03/2016
101,09 MSCI World/Materials
18/03/2016
101,09 MSCI World/Materials
17/03/2016
100,61 MSCI World/Materials
16/03/2016
99,74 MSCI World/Materials
15/03/2016
98,78 MSCI World/Materials
14/03/2016
100,10 MSCI World/Materials
13/03/2016
100,22 MSCI World/Materials
12/03/2016
100,22 MSCI World/Materials
11/03/2016
100,22 MSCI World/Materials
10/03/2016
100,39 MSCI World/Materials
09/03/2016
99,47 MSCI World/Materials
08/03/2016
98,68 MSCI World/Materials
07/03/2016
101,44 MSCI World/Materials
06/03/2016
99,97 MSCI World/Materials
05/03/2016
99,97 MSCI World/Materials
04/03/2016
99,97 MSCI World/Materials
03/03/2016
98,85 MSCI World/Materials
02/03/2016
97,78 MSCI World/Materials
01/03/2016
96,51 MSCI World/Materials
29/02/2016
94,88 MSCI World/Materials
28/02/2016
93,76 MSCI World/Materials
27/02/2016
93,76 MSCI World/Materials
26/02/2016
93,76 MSCI World/Materials
25/02/2016
92,89 MSCI World/Materials
24/02/2016
92,10 MSCI World/Materials
23/02/2016
93,14 MSCI World/Materials
22/02/2016
94,28 MSCI World/Materials
21/02/2016
91,87 MSCI World/Materials
20/02/2016
91,87 MSCI World/Materials
19/02/2016
91,87 MSCI World/Materials
18/02/2016
92,85 MSCI World/Materials
17/02/2016
91,69 MSCI World/Materials
16/02/2016
89,47 MSCI World/Materials
15/02/2016
89,15 MSCI World/Materials
14/02/2016
86,88 MSCI World/Materials
13/02/2016
86,88 MSCI World/Materials
12/02/2016
86,88 MSCI World/Materials
11/02/2016
85,17 MSCI World/Materials
10/02/2016
86,81 MSCI World/Materials
09/02/2016
87,51 MSCI World/Materials
08/02/2016
89,27 MSCI World/Materials
07/02/2016
90,00 MSCI World/Materials
06/02/2016
90,00 MSCI World/Materials
05/02/2016
90,00 MSCI World/Materials
04/02/2016
90,29 MSCI World/Materials
03/02/2016
89,49 MSCI World/Materials
02/02/2016
87,97 MSCI World/Materials
01/02/2016
89,83 MSCI World/Materials
31/01/2016
88,99 MSCI World/Materials
30/01/2016
88,99 MSCI World/Materials
29/01/2016
88,99 MSCI World/Materials
28/01/2016
87,92 MSCI World/Materials
27/01/2016
88,10 MSCI World/Materials
26/01/2016
88,53 MSCI World/Materials
25/01/2016
87,69 MSCI World/Materials
24/01/2016
89,15 MSCI World/Materials
23/01/2016
89,15 MSCI World/Materials
22/01/2016
89,15 MSCI World/Materials
21/01/2016
86,27 MSCI World/Materials
20/01/2016
85,25 MSCI World/Materials
19/01/2016
87,36 MSCI World/Materials
18/01/2016
87,20 MSCI World/Materials
17/01/2016
87,77 MSCI World/Materials
16/01/2016
87,77 MSCI World/Materials
15/01/2016
87,77 MSCI World/Materials
14/01/2016
89,47 MSCI World/Materials
13/01/2016
90,20 MSCI World/Materials
12/01/2016
90,29 MSCI World/Materials
11/01/2016
90,31 MSCI World/Materials
10/01/2016
91,98 MSCI World/Materials
09/01/2016
91,98 MSCI World/Materials
08/01/2016
91,98 MSCI World/Materials
07/01/2016
92,77 MSCI World/Materials
06/01/2016
96,15 MSCI World/Materials
05/01/2016
98,16 MSCI World/Materials
04/01/2016
97,11 MSCI World/Materials
03/01/2016
99,33 MSCI World/Materials
02/01/2016
99,33 MSCI World/Materials
01/01/2016
99,33 MSCI World/Materials
31/12/2015
99,33 MSCI World/Materials
30/12/2015
99,66 MSCI World/Materials
29/12/2015
100,17 MSCI World/Materials
28/12/2015
99,69 MSCI World/Materials
27/12/2015
100,08 MSCI World/Materials
26/12/2015
100,08 MSCI World/Materials
25/12/2015
100,08 MSCI World/Materials
24/12/2015
100,18 MSCI World/Materials
23/12/2015
99,90 MSCI World/Materials
22/12/2015
97,36 MSCI World/Materials
21/12/2015
97,06 MSCI World/Materials
20/12/2015
97,10 MSCI World/Materials
19/12/2015
97,10 MSCI World/Materials
18/12/2015
97,10 MSCI World/Materials
17/12/2015
97,62 MSCI World/Materials
16/12/2015
97,98 MSCI World/Materials
15/12/2015
96,16 MSCI World/Materials
14/12/2015
95,97 MSCI World/Materials
13/12/2015
97,96 MSCI World/Materials
12/12/2015
97,96 MSCI World/Materials
11/12/2015
97,96 MSCI World/Materials
10/12/2015
99,75 MSCI World/Materials
09/12/2015
99,94 MSCI World/Materials
08/12/2015
99,07 MSCI World/Materials
07/12/2015
102,10 MSCI World/Materials
06/12/2015
102,23 MSCI World/Materials
05/12/2015
102,23 MSCI World/Materials
04/12/2015
102,23 MSCI World/Materials
03/12/2015
103,87 MSCI World/Materials
02/12/2015
105,22 MSCI World/Materials
01/12/2015
106,58 MSCI World/Materials
30/11/2015
106,55 MSCI World/Materials
29/11/2015
106,30 MSCI World/Materials
28/11/2015
106,30 MSCI World/Materials
27/11/2015
106,30 MSCI World/Materials
26/11/2015
106,98 MSCI World/Materials
25/11/2015
106,81 MSCI World/Materials
24/11/2015
106,19 MSCI World/Materials
23/11/2015
106,24 MSCI World/Materials
22/11/2015
106,24 MSCI World/Materials
21/11/2015
106,24 MSCI World/Materials
20/11/2015
106,24 MSCI World/Materials
19/11/2015
106,52 MSCI World/Materials
18/11/2015
105,53 MSCI World/Materials
17/11/2015
104,85 MSCI World/Materials
16/11/2015
103,68 MSCI World/Materials
15/11/2015
102,98 MSCI World/Materials
14/11/2015
102,98 MSCI World/Materials
13/11/2015
102,98 MSCI World/Materials
12/11/2015
103,23 MSCI World/Materials
11/11/2015
105,13 MSCI World/Materials
10/11/2015
104,93 MSCI World/Materials
09/11/2015
105,13 MSCI World/Materials
08/11/2015
104,97 MSCI World/Materials
07/11/2015
104,97 MSCI World/Materials
06/11/2015
104,97 MSCI World/Materials
05/11/2015
105,39 MSCI World/Materials
04/11/2015
105,67 MSCI World/Materials
03/11/2015
105,56 MSCI World/Materials
02/11/2015
104,55 MSCI World/Materials
01/11/2015
104,46 MSCI World/Materials
31/10/2015
104,46 MSCI World/Materials
30/10/2015
104,46 MSCI World/Materials
29/10/2015
104,79 MSCI World/Materials
28/10/2015
104,35 MSCI World/Materials
27/10/2015
103,66 MSCI World/Materials
26/10/2015
105,66 MSCI World/Materials
25/10/2015
105,37 MSCI World/Materials
24/10/2015
105,37 MSCI World/Materials
23/10/2015
105,37 MSCI World/Materials
22/10/2015
102,12 MSCI World/Materials
21/10/2015
100,21 MSCI World/Materials
20/10/2015
99,89 MSCI World/Materials
19/10/2015
100,21 MSCI World/Materials
18/10/2015
101,17 MSCI World/Materials
17/10/2015
101,17 MSCI World/Materials
16/10/2015
101,17 MSCI World/Materials
15/10/2015
100,68 MSCI World/Materials
14/10/2015
100,16 MSCI World/Materials
13/10/2015
100,29 MSCI World/Materials
12/10/2015
101,44 MSCI World/Materials
11/10/2015
102,28 MSCI World/Materials
10/10/2015
102,28 MSCI World/Materials
09/10/2015
102,28 MSCI World/Materials
08/10/2015
101,45 MSCI World/Materials
07/10/2015
100,38 MSCI World/Materials
06/10/2015
98,71 MSCI World/Materials
05/10/2015
97,23 MSCI World/Materials
04/10/2015
95,26 MSCI World/Materials
03/10/2015
95,26 MSCI World/Materials
02/10/2015
95,26 MSCI World/Materials
01/10/2015
93,63 MSCI World/Materials
30/09/2015
92,56 MSCI World/Materials
29/09/2015
90,50 MSCI World/Materials
28/09/2015
91,16 MSCI World/Materials
27/09/2015
94,07 MSCI World/Materials
26/09/2015
94,07 MSCI World/Materials
25/09/2015
94,07 MSCI World/Materials
24/09/2015
93,00 MSCI World/Materials
23/09/2015
94,41 MSCI World/Materials
22/09/2015
95,53 MSCI World/Materials
21/09/2015
97,41 MSCI World/Materials
20/09/2015
96,86 MSCI World/Materials
19/09/2015
96,86 MSCI World/Materials
18/09/2015
96,86 MSCI World/Materials
17/09/2015
99,30 MSCI World/Materials
16/09/2015
100,32 MSCI World/Materials
15/09/2015
97,92 MSCI World/Materials
14/09/2015
97,80 MSCI World/Materials
13/09/2015
98,71 MSCI World/Materials
12/09/2015
98,71 MSCI World/Materials
11/09/2015
98,71 MSCI World/Materials
10/09/2015
99,71 MSCI World/Materials
09/09/2015
100,80 MSCI World/Materials
08/09/2015
99,59 MSCI World/Materials
07/09/2015
97,81 MSCI World/Materials
06/09/2015
97,46 MSCI World/Materials
05/09/2015
97,46 MSCI World/Materials
04/09/2015
97,46 MSCI World/Materials
03/09/2015
98,84 MSCI World/Materials
02/09/2015
97,81 MSCI World/Materials
01/09/2015
97,93 MSCI World/Materials
31/08/2015
101,13 MSCI World/Materials
30/08/2015
101,33 MSCI World/Materials
29/08/2015
101,33 MSCI World/Materials
28/08/2015
101,33 MSCI World/Materials
27/08/2015
99,74 MSCI World/Materials
26/08/2015
96,07 MSCI World/Materials
25/08/2015
95,14 MSCI World/Materials
24/08/2015
97,05 MSCI World/Materials
23/08/2015
101,32 MSCI World/Materials
22/08/2015
101,32 MSCI World/Materials
21/08/2015
101,32 MSCI World/Materials
20/08/2015
104,49 MSCI World/Materials
19/08/2015
106,83 MSCI World/Materials
18/08/2015
108,45 MSCI World/Materials
17/08/2015
108,73 MSCI World/Materials
16/08/2015
107,79 MSCI World/Materials
15/08/2015
107,79 MSCI World/Materials
14/08/2015
107,79 MSCI World/Materials
13/08/2015
108,47 MSCI World/Materials
12/08/2015
108,36 MSCI World/Materials
11/08/2015
110,04 MSCI World/Materials
10/08/2015
112,85 MSCI World/Materials
09/08/2015
111,17 MSCI World/Materials
08/08/2015
111,17 MSCI World/Materials
07/08/2015
111,17 MSCI World/Materials
06/08/2015
112,27 MSCI World/Materials
05/08/2015
112,57 MSCI World/Materials
04/08/2015
110,99 MSCI World/Materials
03/08/2015
110,94 MSCI World/Materials
02/08/2015
111,80 MSCI World/Materials
01/08/2015
111,80 MSCI World/Materials
31/07/2015
111,80 MSCI World/Materials
30/07/2015
111,03 MSCI World/Materials
29/07/2015
110,20 MSCI World/Materials
28/07/2015
109,43 MSCI World/Materials
27/07/2015
108,22 MSCI World/Materials
26/07/2015
110,54 MSCI World/Materials
25/07/2015
110,54 MSCI World/Materials
24/07/2015
110,54 MSCI World/Materials
23/07/2015
111,93 MSCI World/Materials
22/07/2015
113,99 MSCI World/Materials
21/07/2015
116,02 MSCI World/Materials
20/07/2015
116,28 MSCI World/Materials
19/07/2015
116,72 MSCI World/Materials
18/07/2015
116,72 MSCI World/Materials
17/07/2015
116,72 MSCI World/Materials
16/07/2015
117,81 MSCI World/Materials
15/07/2015
116,06 MSCI World/Materials
14/07/2015
116,28 MSCI World/Materials
13/07/2015
115,33 MSCI World/Materials
12/07/2015
113,23 MSCI World/Materials
11/07/2015
113,23 MSCI World/Materials
10/07/2015
113,23 MSCI World/Materials
09/07/2015
112,66 MSCI World/Materials
08/07/2015
112,00 MSCI World/Materials
07/07/2015
113,45 MSCI World/Materials
06/07/2015
115,50 MSCI World/Materials
05/07/2015
116,05 MSCI World/Materials
04/07/2015
116,05 MSCI World/Materials
03/07/2015
116,05 MSCI World/Materials
02/07/2015
116,72 MSCI World/Materials
01/07/2015
116,39 MSCI World/Materials
30/06/2015
115,24 MSCI World/Materials
29/06/2015
116,51 MSCI World/Materials
28/06/2015
118,15 MSCI World/Materials
27/06/2015
118,15 MSCI World/Materials
26/06/2015
118,15 MSCI World/Materials
25/06/2015
118,98 MSCI World/Materials
24/06/2015
119,24 MSCI World/Materials
23/06/2015
120,16 MSCI World/Materials
22/06/2015
118,82 MSCI World/Materials
21/06/2015
118,03 MSCI World/Materials
20/06/2015
118,03 MSCI World/Materials
19/06/2015
118,03 MSCI World/Materials
18/06/2015
117,65 MSCI World/Materials
17/06/2015
117,26 MSCI World/Materials
16/06/2015
118,00 MSCI World/Materials
15/06/2015
117,98 MSCI World/Materials
14/06/2015
118,95 MSCI World/Materials
13/06/2015
118,95 MSCI World/Materials
12/06/2015
118,95 MSCI World/Materials
11/06/2015
119,40 MSCI World/Materials
10/06/2015
118,89 MSCI World/Materials
09/06/2015
117,32 MSCI World/Materials
08/06/2015
118,23 MSCI World/Materials
07/06/2015
118,02 MSCI World/Materials
06/06/2015
118,02 MSCI World/Materials
05/06/2015
118,02 MSCI World/Materials
04/06/2015
118,46 MSCI World/Materials
03/06/2015
122,10 MSCI World/Materials
02/06/2015
122,57 MSCI World/Materials
01/06/2015
122,58 MSCI World/Materials
31/05/2015
122,85 MSCI World/Materials
30/05/2015
122,85 MSCI World/Materials
29/05/2015
122,85 MSCI World/Materials
28/05/2015
124,39 MSCI World/Materials
27/05/2015
124,80 MSCI World/Materials
26/05/2015
123,52 MSCI World/Materials
25/05/2015
124,88 MSCI World/Materials
24/05/2015
122,72 MSCI World/Materials
23/05/2015
122,72 MSCI World/Materials
22/05/2015
122,72 MSCI World/Materials
21/05/2015
123,67 MSCI World/Materials
20/05/2015
123,18 MSCI World/Materials
19/05/2015
122,66 MSCI World/Materials
18/05/2015
121,74 MSCI World/Materials
17/05/2015
122,77 MSCI World/Materials
16/05/2015
122,77 MSCI World/Materials
15/05/2015
122,77 MSCI World/Materials
14/05/2015
121,45 MSCI World/Materials
13/05/2015
123,01 MSCI World/Materials
12/05/2015
122,22 MSCI World/Materials
11/05/2015
123,59 MSCI World/Materials
10/05/2015
122,75 MSCI World/Materials
09/05/2015
122,75 MSCI World/Materials
08/05/2015
122,75 MSCI World/Materials
07/05/2015
119,77 MSCI World/Materials
06/05/2015
121,35 MSCI World/Materials
05/05/2015
122,36 MSCI World/Materials
04/05/2015
122,83 MSCI World/Materials
03/05/2015
121,63 MSCI World/Materials
02/05/2015
121,63 MSCI World/Materials
01/05/2015
121,63 MSCI World/Materials
30/04/2015
120,52 MSCI World/Materials
29/04/2015
124,19 MSCI World/Materials
28/04/2015
125,57 MSCI World/Materials
27/04/2015
126,43 MSCI World/Materials
26/04/2015
125,04 MSCI World/Materials
25/04/2015
125,04 MSCI World/Materials
24/04/2015
125,04 MSCI World/Materials
23/04/2015
124,13 MSCI World/Materials
22/04/2015
123,62 MSCI World/Materials
21/04/2015
124,39 MSCI World/Materials
20/04/2015
124,03 MSCI World/Materials
19/04/2015
122,27 MSCI World/Materials
18/04/2015
122,27 MSCI World/Materials
17/04/2015
122,27 MSCI World/Materials
16/04/2015
124,51 MSCI World/Materials
15/04/2015
125,96 MSCI World/Materials
14/04/2015
125,59 MSCI World/Materials
13/04/2015
124,41 MSCI World/Materials
12/04/2015
125,33 MSCI World/Materials
11/04/2015
125,33 MSCI World/Materials
10/04/2015
125,33 MSCI World/Materials
09/04/2015
122,83 MSCI World/Materials
08/04/2015
121,84 MSCI World/Materials
07/04/2015
122,02 MSCI World/Materials
06/04/2015
121,75 MSCI World/Materials
05/04/2015
120,43 MSCI World/Materials
04/04/2015
120,43 MSCI World/Materials
03/04/2015
120,43 MSCI World/Materials
02/04/2015
120,39 MSCI World/Materials
01/04/2015
121,00 MSCI World/Materials
31/03/2015
120,89 MSCI World/Materials
30/03/2015
121,15 MSCI World/Materials
29/03/2015
120,51 MSCI World/Materials
28/03/2015
120,51 MSCI World/Materials
27/03/2015
120,51 MSCI World/Materials
26/03/2015
119,83 MSCI World/Materials
25/03/2015
120,72 MSCI World/Materials
24/03/2015
121,59 MSCI World/Materials
23/03/2015
122,37 MSCI World/Materials
22/03/2015
122,99 MSCI World/Materials
21/03/2015
122,99 MSCI World/Materials
20/03/2015
122,99 MSCI World/Materials
19/03/2015
121,75 MSCI World/Materials
18/03/2015
123,35 MSCI World/Materials
17/03/2015
121,81 MSCI World/Materials
16/03/2015
123,40 MSCI World/Materials
15/03/2015
122,69 MSCI World/Materials
14/03/2015
122,69 MSCI World/Materials
13/03/2015
122,69 MSCI World/Materials
12/03/2015
123,42 MSCI World/Materials
11/03/2015
122,69 MSCI World/Materials
10/03/2015
120,94 MSCI World/Materials
09/03/2015
121,95 MSCI World/Materials
08/03/2015
121,18 MSCI World/Materials
07/03/2015
121,18 MSCI World/Materials
06/03/2015
121,18 MSCI World/Materials
05/03/2015
121,82 MSCI World/Materials
04/03/2015
121,19 MSCI World/Materials
03/03/2015
121,79 MSCI World/Materials
02/03/2015
122,08 MSCI World/Materials
01/03/2015
122,09 MSCI World/Materials
28/02/2015
122,09 MSCI World/Materials
27/02/2015
122,09 MSCI World/Materials
26/02/2015
121,21 MSCI World/Materials
25/02/2015
121,36 MSCI World/Materials
24/02/2015
121,14 MSCI World/Materials
23/02/2015
120,53 MSCI World/Materials
22/02/2015
120,84 MSCI World/Materials
21/02/2015
120,84 MSCI World/Materials
20/02/2015
120,84 MSCI World/Materials
19/02/2015
119,43 MSCI World/Materials
18/02/2015
119,66 MSCI World/Materials
17/02/2015
118,28 MSCI World/Materials
16/02/2015
118,64 MSCI World/Materials
15/02/2015
118,82 MSCI World/Materials
14/02/2015
118,82 MSCI World/Materials
13/02/2015
118,82 MSCI World/Materials
12/02/2015
117,60 MSCI World/Materials
11/02/2015
115,54 MSCI World/Materials
10/02/2015
116,33 MSCI World/Materials
09/02/2015
116,71 MSCI World/Materials
08/02/2015
114,57 MSCI World/Materials
07/02/2015
114,57 MSCI World/Materials
06/02/2015
114,57 MSCI World/Materials
05/02/2015
115,94 MSCI World/Materials
04/02/2015
114,15 MSCI World/Materials
03/02/2015
114,32 MSCI World/Materials
02/02/2015
113,35 MSCI World/Materials
01/02/2015
112,06 MSCI World/Materials
31/01/2015
112,06 MSCI World/Materials
30/01/2015
112,06 MSCI World/Materials
29/01/2015
111,74 MSCI World/Materials
28/01/2015
111,73 MSCI World/Materials
27/01/2015
112,84 MSCI World/Materials
26/01/2015
113,21 MSCI World/Materials
25/01/2015
113,11 MSCI World/Materials
24/01/2015
113,11 MSCI World/Materials
23/01/2015
113,11 MSCI World/Materials
22/01/2015
110,27 MSCI World/Materials
21/01/2015
109,69 MSCI World/Materials
20/01/2015
108,91 MSCI World/Materials
19/01/2015
108,13 MSCI World/Materials
18/01/2015
107,58 MSCI World/Materials
17/01/2015
107,58 MSCI World/Materials
16/01/2015
107,58 MSCI World/Materials
15/01/2015
105,54 MSCI World/Materials
14/01/2015
104,35 MSCI World/Materials
13/01/2015
106,24 MSCI World/Materials
12/01/2015
106,79 MSCI World/Materials
11/01/2015
106,92 MSCI World/Materials
10/01/2015
106,92 MSCI World/Materials
09/01/2015
106,92 MSCI World/Materials
08/01/2015
107,29 MSCI World/Materials
07/01/2015
104,37 MSCI World/Materials
06/01/2015
103,67 MSCI World/Materials
05/01/2015
104,14 MSCI World/Materials
04/01/2015
105,58 MSCI World/Materials
03/01/2015
105,58 MSCI World/Materials
02/01/2015
105,58 MSCI World/Materials
01/01/2015
105,11 MSCI World/Materials
31/12/2014
105,10 MSCI World/Materials
30/12/2014
105,46 MSCI World/Materials
29/12/2014
105,36 MSCI World/Materials
28/12/2014
104,72 MSCI World/Materials
27/12/2014
104,72 MSCI World/Materials
26/12/2014
104,72 MSCI World/Materials
25/12/2014
104,56 MSCI World/Materials
24/12/2014
104,62 MSCI World/Materials
23/12/2014
104,58 MSCI World/Materials
22/12/2014
104,04 MSCI World/Materials
21/12/2014
103,85 MSCI World/Materials
20/12/2014
103,85 MSCI World/Materials
19/12/2014
103,85 MSCI World/Materials
18/12/2014
102,67 MSCI World/Materials
17/12/2014
99,67 MSCI World/Materials
16/12/2014
97,69 MSCI World/Materials
15/12/2014
97,99 MSCI World/Materials
14/12/2014
99,58 MSCI World/Materials
13/12/2014
99,58 MSCI World/Materials
12/12/2014
99,58 MSCI World/Materials
11/12/2014
101,86 MSCI World/Materials
10/12/2014
102,95 MSCI World/Materials
09/12/2014
104,68 MSCI World/Materials
08/12/2014
105,72 MSCI World/Materials
07/12/2014
105,97 MSCI World/Materials
06/12/2014
105,97 MSCI World/Materials
05/12/2014
105,97 MSCI World/Materials
04/12/2014
106,87 MSCI World/Materials
03/12/2014
106,65 MSCI World/Materials
02/12/2014
104,75 MSCI World/Materials
01/12/2014
103,99 MSCI World/Materials
30/11/2014
104,45 MSCI World/Materials
29/11/2014
104,45 MSCI World/Materials
28/11/2014
104,45 MSCI World/Materials
27/11/2014
106,40 MSCI World/Materials
26/11/2014
107,09 MSCI World/Materials
25/11/2014
107,16 MSCI World/Materials
24/11/2014
107,11 MSCI World/Materials
23/11/2014
107,41 MSCI World/Materials
22/11/2014
107,41 MSCI World/Materials
21/11/2014
107,41 MSCI World/Materials
20/11/2014
104,68 MSCI World/Materials
19/11/2014
104,77 MSCI World/Materials
18/11/2014
105,68 MSCI World/Materials
17/11/2014
104,48 MSCI World/Materials
16/11/2014
105,01 MSCI World/Materials
15/11/2014
105,01 MSCI World/Materials
14/11/2014
105,01 MSCI World/Materials
13/11/2014
104,55 MSCI World/Materials
12/11/2014
104,53 MSCI World/Materials
11/11/2014
104,73 MSCI World/Materials
10/11/2014
104,05 MSCI World/Materials
09/11/2014
104,52 MSCI World/Materials
08/11/2014
104,52 MSCI World/Materials
07/11/2014
104,52 MSCI World/Materials
06/11/2014
102,55 MSCI World/Materials
05/11/2014
102,38 MSCI World/Materials
04/11/2014
101,68 MSCI World/Materials
03/11/2014
102,23 MSCI World/Materials
02/11/2014
103,03 MSCI World/Materials
01/11/2014
103,03 MSCI World/Materials
31/10/2014
103,03 MSCI World/Materials
30/10/2014
101,54 MSCI World/Materials
29/10/2014
101,31 MSCI World/Materials
28/10/2014
101,42 MSCI World/Materials
27/10/2014
100,82 MSCI World/Materials
26/10/2014
101,89 MSCI World/Materials
25/10/2014
101,89 MSCI World/Materials
24/10/2014
101,89 MSCI World/Materials
23/10/2014
101,77 MSCI World/Materials
22/10/2014
101,69 MSCI World/Materials
21/10/2014
101,59 MSCI World/Materials
20/10/2014
99,97 MSCI World/Materials
19/10/2014
98,76 MSCI World/Materials
18/10/2014
98,76 MSCI World/Materials
17/10/2014
98,76 MSCI World/Materials
16/10/2014
98,32 MSCI World/Materials
15/10/2014
98,79 MSCI World/Materials
14/10/2014
99,39 MSCI World/Materials
13/10/2014
98,53 MSCI World/Materials
12/10/2014
99,05 MSCI World/Materials
11/10/2014
99,05 MSCI World/Materials
10/10/2014
99,05 MSCI World/Materials
09/10/2014
100,58 MSCI World/Materials
08/10/2014
102,24 MSCI World/Materials
07/10/2014
102,40 MSCI World/Materials
06/10/2014
103,51 MSCI World/Materials
05/10/2014
102,39 MSCI World/Materials
04/10/2014
102,39 MSCI World/Materials
03/10/2014
102,39 MSCI World/Materials
02/10/2014
103,15 MSCI World/Materials
01/10/2014
104,24 MSCI World/Materials
30/09/2014
106,19 MSCI World/Materials
29/09/2014
105,79 MSCI World/Materials
28/09/2014
106,24 MSCI World/Materials
27/09/2014
106,24 MSCI World/Materials
26/09/2014
106,24 MSCI World/Materials
25/09/2014
106,67 MSCI World/Materials
24/09/2014
107,15 MSCI World/Materials
23/09/2014
106,10 MSCI World/Materials
22/09/2014
106,71 MSCI World/Materials
21/09/2014
107,81 MSCI World/Materials
20/09/2014
107,81 MSCI World/Materials
19/09/2014
107,81 MSCI World/Materials
18/09/2014
108,21 MSCI World/Materials
17/09/2014
107,32 MSCI World/Materials
16/09/2014
106,94 MSCI World/Materials
15/09/2014
107,22 MSCI World/Materials
14/09/2014
107,14 MSCI World/Materials
13/09/2014
107,14 MSCI World/Materials
12/09/2014
107,14 MSCI World/Materials
11/09/2014
107,61 MSCI World/Materials
10/09/2014
107,69 MSCI World/Materials
09/09/2014
108,33 MSCI World/Materials
08/09/2014
108,67 MSCI World/Materials
07/09/2014
109,27 MSCI World/Materials
06/09/2014
109,27 MSCI World/Materials
05/09/2014
109,27 MSCI World/Materials
04/09/2014
109,00 MSCI World/Materials
03/09/2014
108,35 MSCI World/Materials
02/09/2014
108,15 MSCI World/Materials
01/09/2014
108,25 MSCI World/Materials
31/08/2014
107,90 MSCI World/Materials
30/08/2014
107,90 MSCI World/Materials
29/08/2014
107,90 MSCI World/Materials
28/08/2014
107,84 MSCI World/Materials
27/08/2014
108,62 MSCI World/Materials
26/08/2014
108,36 MSCI World/Materials
25/08/2014
107,86 MSCI World/Materials
24/08/2014
106,99 MSCI World/Materials
23/08/2014
106,99 MSCI World/Materials
22/08/2014
106,99 MSCI World/Materials
21/08/2014
107,70 MSCI World/Materials
20/08/2014
107,74 MSCI World/Materials
19/08/2014
107,35 MSCI World/Materials
18/08/2014
107,15 MSCI World/Materials
17/08/2014
106,11 MSCI World/Materials
16/08/2014
106,11 MSCI World/Materials
15/08/2014
106,11 MSCI World/Materials
14/08/2014
106,29 MSCI World/Materials
13/08/2014
106,49 MSCI World/Materials
12/08/2014
106,35 MSCI World/Materials
11/08/2014
105,91 MSCI World/Materials
10/08/2014
104,83 MSCI World/Materials
09/08/2014
104,83 MSCI World/Materials
08/08/2014
104,83 MSCI World/Materials
07/08/2014
104,92 MSCI World/Materials
06/08/2014
105,77 MSCI World/Materials
05/08/2014
105,19 MSCI World/Materials
04/08/2014
105,53 MSCI World/Materials
03/08/2014
105,53 MSCI World/Materials
02/08/2014
105,53 MSCI World/Materials
01/08/2014
105,53 MSCI World/Materials
31/07/2014
106,42 MSCI World/Materials
30/07/2014
108,01 MSCI World/Materials
29/07/2014
108,71 MSCI World/Materials
28/07/2014
108,78 MSCI World/Materials
27/07/2014
108,55 MSCI World/Materials
26/07/2014
108,55 MSCI World/Materials
25/07/2014
108,55 MSCI World/Materials
24/07/2014
108,31 MSCI World/Materials
23/07/2014
108,41 MSCI World/Materials
22/07/2014
107,77 MSCI World/Materials
21/07/2014
106,73 MSCI World/Materials
20/07/2014
106,97 MSCI World/Materials
19/07/2014
106,97 MSCI World/Materials
18/07/2014
106,97 MSCI World/Materials
17/07/2014
106,93 MSCI World/Materials
16/07/2014
107,39 MSCI World/Materials
15/07/2014
105,67 MSCI World/Materials
14/07/2014
106,03 MSCI World/Materials
13/07/2014
105,66 MSCI World/Materials
12/07/2014
105,66 MSCI World/Materials
11/07/2014
105,66 MSCI World/Materials
10/07/2014
105,50 MSCI World/Materials
09/07/2014
106,55 MSCI World/Materials
08/07/2014
106,43 MSCI World/Materials
07/07/2014
106,89 MSCI World/Materials
06/07/2014
107,57 MSCI World/Materials
05/07/2014
107,57 MSCI World/Materials
04/07/2014
107,57 MSCI World/Materials
03/07/2014
106,94 MSCI World/Materials
02/07/2014
106,13 MSCI World/Materials
01/07/2014
105,42 MSCI World/Materials
30/06/2014
104,79 MSCI World/Materials
29/06/2014
104,62 MSCI World/Materials
28/06/2014
104,62 MSCI World/Materials
27/06/2014
104,62 MSCI World/Materials
26/06/2014
104,72 MSCI World/Materials
25/06/2014
104,61 MSCI World/Materials
24/06/2014
104,83 MSCI World/Materials
23/06/2014
105,59 MSCI World/Materials
22/06/2014
105,22 MSCI World/Materials
21/06/2014
105,22 MSCI World/Materials
20/06/2014
105,22 MSCI World/Materials
19/06/2014
105,14 MSCI World/Materials
18/06/2014
104,41 MSCI World/Materials
17/06/2014
103,52 MSCI World/Materials
16/06/2014
103,73 MSCI World/Materials
15/06/2014
103,52 MSCI World/Materials
14/06/2014
103,52 MSCI World/Materials
13/06/2014
103,52 MSCI World/Materials
12/06/2014
103,82 MSCI World/Materials
11/06/2014
104,10 MSCI World/Materials
10/06/2014
104,21 MSCI World/Materials
09/06/2014
103,90 MSCI World/Materials
08/06/2014
103,73 MSCI World/Materials
07/06/2014
103,73 MSCI World/Materials
06/06/2014
103,73 MSCI World/Materials
05/06/2014
103,75 MSCI World/Materials
04/06/2014
102,85 MSCI World/Materials
03/06/2014
102,49 MSCI World/Materials
02/06/2014
103,04 MSCI World/Materials
01/06/2014
102,81 MSCI World/Materials
31/05/2014
102,81 MSCI World/Materials
30/05/2014
102,81 MSCI World/Materials
29/05/2014
103,38 MSCI World/Materials
28/05/2014
103,01 MSCI World/Materials
27/05/2014
103,11 MSCI World/Materials
26/05/2014
103,42 MSCI World/Materials
25/05/2014
103,05 MSCI World/Materials
24/05/2014
103,05 MSCI World/Materials
23/05/2014
103,05 MSCI World/Materials
22/05/2014
102,39 MSCI World/Materials
21/05/2014
101,72 MSCI World/Materials
20/05/2014
101,53 MSCI World/Materials
19/05/2014
101,84 MSCI World/Materials
18/05/2014
102,00 MSCI World/Materials
17/05/2014
102,00 MSCI World/Materials
16/05/2014
102,00 MSCI World/Materials
15/05/2014
102,71 MSCI World/Materials
14/05/2014
103,14 MSCI World/Materials
13/05/2014
102,91 MSCI World/Materials
12/05/2014
102,08 MSCI World/Materials
11/05/2014
100,76 MSCI World/Materials
10/05/2014
100,76 MSCI World/Materials
09/05/2014
100,76 MSCI World/Materials
08/05/2014
99,96 MSCI World/Materials
07/05/2014
99,93 MSCI World/Materials
06/05/2014
99,91 MSCI World/Materials
05/05/2014
100,49 MSCI World/Materials
04/05/2014
100,47 MSCI World/Materials
03/05/2014
100,47 MSCI World/Materials
02/05/2014
100,47 MSCI World/Materials
01/05/2014
100,25 MSCI World/Materials
30/04/2014
100,51 MSCI World/Materials
29/04/2014
100,05 MSCI World/Materials
28/04/2014
99,16 MSCI World/Materials
27/04/2014
100,00 Act. Sect. Energ/Mat Prem/Or
27/04/2017
101,11 Act. Sect. Energ/Mat Prem/Or
26/04/2017
101,91 Act. Sect. Energ/Mat Prem/Or
25/04/2017
101,77 Act. Sect. Energ/Mat Prem/Or
24/04/2017
101,98 Act. Sect. Energ/Mat Prem/Or
23/04/2017
102,43 Act. Sect. Energ/Mat Prem/Or
22/04/2017
102,43 Act. Sect. Energ/Mat Prem/Or
21/04/2017
102,43 Act. Sect. Energ/Mat Prem/Or
20/04/2017
102,30 Act. Sect. Energ/Mat Prem/Or
19/04/2017
102,60 Act. Sect. Energ/Mat Prem/Or
18/04/2017
103,72 Act. Sect. Energ/Mat Prem/Or
17/04/2017
105,26 Act. Sect. Energ/Mat Prem/Or
16/04/2017
105,27 Act. Sect. Energ/Mat Prem/Or
15/04/2017
105,27 Act. Sect. Energ/Mat Prem/Or
14/04/2017
105,27 Act. Sect. Energ/Mat Prem/Or
13/04/2017
105,27 Act. Sect. Energ/Mat Prem/Or
12/04/2017
105,99 Act. Sect. Energ/Mat Prem/Or
11/04/2017
106,23 Act. Sect. Energ/Mat Prem/Or
10/04/2017
106,19 Act. Sect. Energ/Mat Prem/Or
09/04/2017
105,66 Act. Sect. Energ/Mat Prem/Or
08/04/2017
105,66 Act. Sect. Energ/Mat Prem/Or
07/04/2017
105,66 Act. Sect. Energ/Mat Prem/Or
06/04/2017
105,27 Act. Sect. Energ/Mat Prem/Or
05/04/2017
104,94 Act. Sect. Energ/Mat Prem/Or
04/04/2017
104,70 Act. Sect. Energ/Mat Prem/Or
03/04/2017
104,18 Act. Sect. Energ/Mat Prem/Or
02/04/2017
104,12 Act. Sect. Energ/Mat Prem/Or
01/04/2017
104,12 Act. Sect. Energ/Mat Prem/Or
31/03/2017
104,12 Act. Sect. Energ/Mat Prem/Or
30/03/2017
103,91 Act. Sect. Energ/Mat Prem/Or
29/03/2017
103,42 Act. Sect. Energ/Mat Prem/Or
28/03/2017
101,93 Act. Sect. Energ/Mat Prem/Or
27/03/2017
101,14 Act. Sect. Energ/Mat Prem/Or
26/03/2017
102,00 Act. Sect. Energ/Mat Prem/Or
25/03/2017
102,00 Act. Sect. Energ/Mat Prem/Or
24/03/2017
102,00 Act. Sect. Energ/Mat Prem/Or
23/03/2017
102,34 Act. Sect. Energ/Mat Prem/Or
22/03/2017
102,11 Act. Sect. Energ/Mat Prem/Or
21/03/2017
102,50 Act. Sect. Energ/Mat Prem/Or
20/03/2017
103,30 Act. Sect. Energ/Mat Prem/Or
19/03/2017
103,44 Act. Sect. Energ/Mat Prem/Or
18/03/2017
103,44 Act. Sect. Energ/Mat Prem/Or
17/03/2017
103,44 Act. Sect. Energ/Mat Prem/Or
16/03/2017
103,55 Act. Sect. Energ/Mat Prem/Or
15/03/2017
103,41 Act. Sect. Energ/Mat Prem/Or
14/03/2017
102,01 Act. Sect. Energ/Mat Prem/Or
13/03/2017
102,80 Act. Sect. Energ/Mat Prem/Or
12/03/2017
102,51 Act. Sect. Energ/Mat Prem/Or
11/03/2017
102,51 Act. Sect. Energ/Mat Prem/Or
10/03/2017
102,51 Act. Sect. Energ/Mat Prem/Or
09/03/2017
102,62 Act. Sect. Energ/Mat Prem/Or
08/03/2017
103,64 Act. Sect. Energ/Mat Prem/Or
07/03/2017
104,68 Act. Sect. Energ/Mat Prem/Or
06/03/2017
105,07 Act. Sect. Energ/Mat Prem/Or
05/03/2017
105,61 Act. Sect. Energ/Mat Prem/Or
04/03/2017
105,61 Act. Sect. Energ/Mat Prem/Or
03/03/2017
105,61 Act. Sect. Energ/Mat Prem/Or
02/03/2017
106,22 Act. Sect. Energ/Mat Prem/Or
01/03/2017
106,64 Act. Sect. Energ/Mat Prem/Or
28/02/2017
105,15 Act. Sect. Energ/Mat Prem/Or
27/02/2017
105,49 Act. Sect. Energ/Mat Prem/Or
26/02/2017
105,89 Act. Sect. Energ/Mat Prem/Or
25/02/2017
105,89 Act. Sect. Energ/Mat Prem/Or
24/02/2017
105,89 Act. Sect. Energ/Mat Prem/Or
23/02/2017
106,91 Act. Sect. Energ/Mat Prem/Or
22/02/2017
107,41 Act. Sect. Energ/Mat Prem/Or
21/02/2017
108,03 Act. Sect. Energ/Mat Prem/Or
20/02/2017
106,91 Act. Sect. Energ/Mat Prem/Or
19/02/2017
106,76 Act. Sect. Energ/Mat Prem/Or
18/02/2017
106,76 Act. Sect. Energ/Mat Prem/Or
17/02/2017
106,76 Act. Sect. Energ/Mat Prem/Or
16/02/2017
107,41 Act. Sect. Energ/Mat Prem/Or
15/02/2017
108,36 Act. Sect. Energ/Mat Prem/Or
14/02/2017
108,16 Act. Sect. Energ/Mat Prem/Or
13/02/2017
107,95 Act. Sect. Energ/Mat Prem/Or
12/02/2017
107,48 Act. Sect. Energ/Mat Prem/Or
11/02/2017
107,48 Act. Sect. Energ/Mat Prem/Or
10/02/2017
107,48 Act. Sect. Energ/Mat Prem/Or
09/02/2017
106,12 Act. Sect. Energ/Mat Prem/Or
08/02/2017
105,65 Act. Sect. Energ/Mat Prem/Or
07/02/2017
105,61 Act. Sect. Energ/Mat Prem/Or
06/02/2017
105,84 Act. Sect. Energ/Mat Prem/Or
05/02/2017
105,80 Act. Sect. Energ/Mat Prem/Or
04/02/2017
105,80 Act. Sect. Energ/Mat Prem/Or
03/02/2017
105,80 Act. Sect. Energ/Mat Prem/Or
02/02/2017
105,36 Act. Sect. Energ/Mat Prem/Or
01/02/2017
105,33 Act. Sect. Energ/Mat Prem/Or
31/01/2017
104,94 Act. Sect. Energ/Mat Prem/Or
30/01/2017
105,65 Act. Sect. Energ/Mat Prem/Or
29/01/2017
106,72 Act. Sect. Energ/Mat Prem/Or
28/01/2017
106,72 Act. Sect. Energ/Mat Prem/Or
27/01/2017
106,72 Act. Sect. Energ/Mat Prem/Or
26/01/2017
107,14 Act. Sect. Energ/Mat Prem/Or
25/01/2017
106,95 Act. Sect. Energ/Mat Prem/Or
24/01/2017
106,39 Act. Sect. Energ/Mat Prem/Or
23/01/2017
105,48 Act. Sect. Energ/Mat Prem/Or
22/01/2017
105,96 Act. Sect. Energ/Mat Prem/Or
21/01/2017
105,96 Act. Sect. Energ/Mat Prem/Or
20/01/2017
105,96 Act. Sect. Energ/Mat Prem/Or
19/01/2017
105,68 Act. Sect. Energ/Mat Prem/Or
18/01/2017
105,97 Act. Sect. Energ/Mat Prem/Or
17/01/2017
105,97 Act. Sect. Energ/Mat Prem/Or
16/01/2017
106,26 Act. Sect. Energ/Mat Prem/Or
15/01/2017
106,20 Act. Sect. Energ/Mat Prem/Or
14/01/2017
106,20 Act. Sect. Energ/Mat Prem/Or
13/01/2017
106,20 Act. Sect. Energ/Mat Prem/Or
12/01/2017
106,01 Act. Sect. Energ/Mat Prem/Or
11/01/2017
106,65 Act. Sect. Energ/Mat Prem/Or
10/01/2017
105,55 Act. Sect. Energ/Mat Prem/Or
09/01/2017
105,63 Act. Sect. Energ/Mat Prem/Or
08/01/2017
106,18 Act. Sect. Energ/Mat Prem/Or
07/01/2017
106,18 Act. Sect. Energ/Mat Prem/Or
06/01/2017
106,18 Act. Sect. Energ/Mat Prem/Or
05/01/2017
106,66 Act. Sect. Energ/Mat Prem/Or
04/01/2017
106,54 Act. Sect. Energ/Mat Prem/Or
03/01/2017
106,38 Act. Sect. Energ/Mat Prem/Or
02/01/2017
104,79 Act. Sect. Energ/Mat Prem/Or
01/01/2017
104,69 Act. Sect. Energ/Mat Prem/Or
31/12/2016
104,69 Act. Sect. Energ/Mat Prem/Or
30/12/2016
104,70 Act. Sect. Energ/Mat Prem/Or
29/12/2016
105,35 Act. Sect. Energ/Mat Prem/Or
28/12/2016
105,43 Act. Sect. Energ/Mat Prem/Or
27/12/2016
104,56 Act. Sect. Energ/Mat Prem/Or
26/12/2016
104,39 Act. Sect. Energ/Mat Prem/Or
25/12/2016
104,39 Act. Sect. Energ/Mat Prem/Or
24/12/2016
104,39 Act. Sect. Energ/Mat Prem/Or
23/12/2016
104,39 Act. Sect. Energ/Mat Prem/Or
22/12/2016
104,42 Act. Sect. Energ/Mat Prem/Or
21/12/2016
104,64 Act. Sect. Energ/Mat Prem/Or
20/12/2016
104,65 Act. Sect. Energ/Mat Prem/Or
19/12/2016
104,40 Act. Sect. Energ/Mat Prem/Or
18/12/2016
104,65 Act. Sect. Energ/Mat Prem/Or
17/12/2016
104,65 Act. Sect. Energ/Mat Prem/Or
16/12/2016
104,65 Act. Sect. Energ/Mat Prem/Or
15/12/2016
104,33 Act. Sect. Energ/Mat Prem/Or
14/12/2016
103,92 Act. Sect. Energ/Mat Prem/Or
13/12/2016
104,94 Act. Sect. Energ/Mat Prem/Or
12/12/2016
104,80 Act. Sect. Energ/Mat Prem/Or
11/12/2016
104,83 Act. Sect. Energ/Mat Prem/Or
10/12/2016
104,83 Act. Sect. Energ/Mat Prem/Or
09/12/2016
104,83 Act. Sect. Energ/Mat Prem/Or
08/12/2016
103,82 Act. Sect. Energ/Mat Prem/Or
07/12/2016
102,81 Act. Sect. Energ/Mat Prem/Or
06/12/2016
102,17 Act. Sect. Energ/Mat Prem/Or
05/12/2016
102,24 Act. Sect. Energ/Mat Prem/Or
04/12/2016
101,92 Act. Sect. Energ/Mat Prem/Or
03/12/2016
101,92 Act. Sect. Energ/Mat Prem/Or
02/12/2016
101,92 Act. Sect. Energ/Mat Prem/Or
01/12/2016
101,97 Act. Sect. Energ/Mat Prem/Or
30/11/2016
101,19 Act. Sect. Energ/Mat Prem/Or
29/11/2016
99,32 Act. Sect. Energ/Mat Prem/Or
28/11/2016
100,42 Act. Sect. Energ/Mat Prem/Or
27/11/2016
100,59 Act. Sect. Energ/Mat Prem/Or
26/11/2016
100,59 Act. Sect. Energ/Mat Prem/Or
25/11/2016
100,59 Act. Sect. Energ/Mat Prem/Or
24/11/2016
100,96 Act. Sect. Energ/Mat Prem/Or
23/11/2016
100,77 Act. Sect. Energ/Mat Prem/Or
22/11/2016
100,57 Act. Sect. Energ/Mat Prem/Or
21/11/2016
99,84 Act. Sect. Energ/Mat Prem/Or
20/11/2016
98,45 Act. Sect. Energ/Mat Prem/Or
19/11/2016
98,45 Act. Sect. Energ/Mat Prem/Or
18/11/2016
98,45 Act. Sect. Energ/Mat Prem/Or
17/11/2016
98,31 Act. Sect. Energ/Mat Prem/Or
16/11/2016
98,25 Act. Sect. Energ/Mat Prem/Or
15/11/2016
98,12 Act. Sect. Energ/Mat Prem/Or
14/11/2016
96,71 Act. Sect. Energ/Mat Prem/Or
13/11/2016
96,65 Act. Sect. Energ/Mat Prem/Or
12/11/2016
96,65 Act. Sect. Energ/Mat Prem/Or
11/11/2016
96,65 Act. Sect. Energ/Mat Prem/Or
10/11/2016
97,64 Act. Sect. Energ/Mat Prem/Or
09/11/2016
96,81 Act. Sect. Energ/Mat Prem/Or
08/11/2016
95,49 Act. Sect. Energ/Mat Prem/Or
07/11/2016
95,14 Act. Sect. Energ/Mat Prem/Or
06/11/2016
93,92 Act. Sect. Energ/Mat Prem/Or
05/11/2016
93,92 Act. Sect. Energ/Mat Prem/Or
04/11/2016
93,92 Act. Sect. Energ/Mat Prem/Or
03/11/2016
94,57 Act. Sect. Energ/Mat Prem/Or
02/11/2016
94,57 Act. Sect. Energ/Mat Prem/Or
01/11/2016
96,27 Act. Sect. Energ/Mat Prem/Or
31/10/2016
96,56 Act. Sect. Energ/Mat Prem/Or
30/10/2016
97,11 Act. Sect. Energ/Mat Prem/Or
29/10/2016
97,11 Act. Sect. Energ/Mat Prem/Or
28/10/2016
97,11 Act. Sect. Energ/Mat Prem/Or
27/10/2016
97,27 Act. Sect. Energ/Mat Prem/Or
26/10/2016
97,38 Act. Sect. Energ/Mat Prem/Or
25/10/2016
98,35 Act. Sect. Energ/Mat Prem/Or
24/10/2016
98,22 Act. Sect. Energ/Mat Prem/Or
23/10/2016
98,39 Act. Sect. Energ/Mat Prem/Or
22/10/2016
98,39 Act. Sect. Energ/Mat Prem/Or
21/10/2016
98,39 Act. Sect. Energ/Mat Prem/Or
20/10/2016
98,06 Act. Sect. Energ/Mat Prem/Or
19/10/2016
98,00 Act. Sect. Energ/Mat Prem/Or
18/10/2016
96,99 Act. Sect. Energ/Mat Prem/Or
17/10/2016
96,04 Act. Sect. Energ/Mat Prem/Or
16/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
15/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
14/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
13/10/2016
96,01 Act. Sect. Energ/Mat Prem/Or
12/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
11/10/2016
96,22 Act. Sect. Energ/Mat Prem/Or
10/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
09/10/2016
95,59 Act. Sect. Energ/Mat Prem/Or
08/10/2016
95,59 Act. Sect. Energ/Mat Prem/Or
07/10/2016
95,59 Act. Sect. Energ/Mat Prem/Or
06/10/2016
95,80 Act. Sect. Energ/Mat Prem/Or
05/10/2016
95,70 Act. Sect. Energ/Mat Prem/Or
04/10/2016
95,79 Act. Sect. Energ/Mat Prem/Or
03/10/2016
96,17 Act. Sect. Energ/Mat Prem/Or
02/10/2016
96,30 Act. Sect. Energ/Mat Prem/Or
01/10/2016
96,30 Act. Sect. Energ/Mat Prem/Or
30/09/2016
96,30 Act. Sect. Energ/Mat Prem/Or
29/09/2016
96,02 Act. Sect. Energ/Mat Prem/Or
28/09/2016
94,85 Act. Sect. Energ/Mat Prem/Or
27/09/2016
93,50 Act. Sect. Energ/Mat Prem/Or
26/09/2016
93,86 Act. Sect. Energ/Mat Prem/Or
25/09/2016
94,81 Act. Sect. Energ/Mat Prem/Or
24/09/2016
94,81 Act. Sect. Energ/Mat Prem/Or
23/09/2016
94,81 Act. Sect. Energ/Mat Prem/Or
22/09/2016
95,54 Act. Sect. Energ/Mat Prem/Or
21/09/2016
94,54 Act. Sect. Energ/Mat Prem/Or
20/09/2016
93,13 Act. Sect. Energ/Mat Prem/Or
19/09/2016
93,38 Act. Sect. Energ/Mat Prem/Or
18/09/2016
92,62 Act. Sect. Energ/Mat Prem/Or
17/09/2016
92,62 Act. Sect. Energ/Mat Prem/Or
16/09/2016
92,62 Act. Sect. Energ/Mat Prem/Or
15/09/2016
92,74 Act. Sect. Energ/Mat Prem/Or
14/09/2016
92,56 Act. Sect. Energ/Mat Prem/Or
13/09/2016
93,10 Act. Sect. Energ/Mat Prem/Or
12/09/2016
94,66 Act. Sect. Energ/Mat Prem/Or
11/09/2016
95,16 Act. Sect. Energ/Mat Prem/Or
10/09/2016
95,16 Act. Sect. Energ/Mat Prem/Or
09/09/2016
95,16 Act. Sect. Energ/Mat Prem/Or
08/09/2016
96,71 Act. Sect. Energ/Mat Prem/Or
07/09/2016
96,66 Act. Sect. Energ/Mat Prem/Or
06/09/2016
96,49 Act. Sect. Energ/Mat Prem/Or
05/09/2016
96,01 Act. Sect. Energ/Mat Prem/Or
04/09/2016
95,49 Act. Sect. Energ/Mat Prem/Or
03/09/2016
95,49 Act. Sect. Energ/Mat Prem/Or
02/09/2016
95,49 Act. Sect. Energ/Mat Prem/Or
01/09/2016
94,30 Act. Sect. Energ/Mat Prem/Or
31/08/2016
94,55 Act. Sect. Energ/Mat Prem/Or
30/08/2016
95,53 Act. Sect. Energ/Mat Prem/Or
29/08/2016
95,72 Act. Sect. Energ/Mat Prem/Or
28/08/2016
95,33 Act. Sect. Energ/Mat Prem/Or
27/08/2016
95,33 Act. Sect. Energ/Mat Prem/Or
26/08/2016
95,33 Act. Sect. Energ/Mat Prem/Or
25/08/2016
95,03 Act. Sect. Energ/Mat Prem/Or
24/08/2016
95,50 Act. Sect. Energ/Mat Prem/Or
23/08/2016
96,01 Act. Sect. Energ/Mat Prem/Or
22/08/2016
95,70 Act. Sect. Energ/Mat Prem/Or
21/08/2016
96,40 Act. Sect. Energ/Mat Prem/Or
20/08/2016
96,40 Act. Sect. Energ/Mat Prem/Or
19/08/2016
96,40 Act. Sect. Energ/Mat Prem/Or
18/08/2016
96,90 Act. Sect. Energ/Mat Prem/Or
17/08/2016
96,19 Act. Sect. Energ/Mat Prem/Or
16/08/2016
96,52 Act. Sect. Energ/Mat Prem/Or
15/08/2016
96,61 Act. Sect. Energ/Mat Prem/Or
14/08/2016
96,53 Act. Sect. Energ/Mat Prem/Or
13/08/2016
96,53 Act. Sect. Energ/Mat Prem/Or
12/08/2016
96,53 Act. Sect. Energ/Mat Prem/Or
11/08/2016
96,44 Act. Sect. Energ/Mat Prem/Or
10/08/2016
95,87 Act. Sect. Energ/Mat Prem/Or
09/08/2016
96,48 Act. Sect. Energ/Mat Prem/Or
08/08/2016
96,29 Act. Sect. Energ/Mat Prem/Or
07/08/2016
95,39 Act. Sect. Energ/Mat Prem/Or
06/08/2016
95,39 Act. Sect. Energ/Mat Prem/Or
05/08/2016
95,39 Act. Sect. Energ/Mat Prem/Or
04/08/2016
94,82 Act. Sect. Energ/Mat Prem/Or
03/08/2016
94,09 Act. Sect. Energ/Mat Prem/Or
02/08/2016
93,55 Act. Sect. Energ/Mat Prem/Or
01/08/2016
94,20 Act. Sect. Energ/Mat Prem/Or
31/07/2016
94,98 Act. Sect. Energ/Mat Prem/Or
30/07/2016
94,98 Act. Sect. Energ/Mat Prem/Or
29/07/2016
94,98 Act. Sect. Energ/Mat Prem/Or
28/07/2016
94,88 Act. Sect. Energ/Mat Prem/Or
27/07/2016
95,57 Act. Sect. Energ/Mat Prem/Or
26/07/2016
95,41 Act. Sect. Energ/Mat Prem/Or
25/07/2016
95,27 Act. Sect. Energ/Mat Prem/Or
24/07/2016
96,10 Act. Sect. Energ/Mat Prem/Or
23/07/2016
96,10 Act. Sect. Energ/Mat Prem/Or
22/07/2016
96,10 Act. Sect. Energ/Mat Prem/Or
21/07/2016
96,29 Act. Sect. Energ/Mat Prem/Or
20/07/2016
96,20 Act. Sect. Energ/Mat Prem/Or
19/07/2016
96,64 Act. Sect. Energ/Mat Prem/Or
18/07/2016
96,94 Act. Sect. Energ/Mat Prem/Or
17/07/2016
96,82 Act. Sect. Energ/Mat Prem/Or
16/07/2016
96,82 Act. Sect. Energ/Mat Prem/Or
15/07/2016
96,82 Act. Sect. Energ/Mat Prem/Or
14/07/2016
96,87 Act. Sect. Energ/Mat Prem/Or
13/07/2016
96,73 Act. Sect. Energ/Mat Prem/Or
12/07/2016
96,72 Act. Sect. Energ/Mat Prem/Or
11/07/2016
95,73 Act. Sect. Energ/Mat Prem/Or
10/07/2016
94,78 Act. Sect. Energ/Mat Prem/Or
09/07/2016
94,78 Act. Sect. Energ/Mat Prem/Or
08/07/2016
94,78 Act. Sect. Energ/Mat Prem/Or
07/07/2016
93,89 Act. Sect. Energ/Mat Prem/Or
06/07/2016
94,00 Act. Sect. Energ/Mat Prem/Or
05/07/2016
94,05 Act. Sect. Energ/Mat Prem/Or
04/07/2016
95,04 Act. Sect. Energ/Mat Prem/Or
03/07/2016
94,55 Act. Sect. Energ/Mat Prem/Or
02/07/2016
94,55 Act. Sect. Energ/Mat Prem/Or
01/07/2016
94,55 Act. Sect. Energ/Mat Prem/Or
30/06/2016
93,78 Act. Sect. Energ/Mat Prem/Or
29/06/2016
92,98 Act. Sect. Energ/Mat Prem/Or
28/06/2016
91,10 Act. Sect. Energ/Mat Prem/Or
27/06/2016
90,29 Act. Sect. Energ/Mat Prem/Or
26/06/2016
91,54 Act. Sect. Energ/Mat Prem/Or
25/06/2016
91,54 Act. Sect. Energ/Mat Prem/Or
24/06/2016
91,54 Act. Sect. Energ/Mat Prem/Or
23/06/2016
92,59 Act. Sect. Energ/Mat Prem/Or
22/06/2016
92,15 Act. Sect. Energ/Mat Prem/Or
21/06/2016
92,04 Act. Sect. Energ/Mat Prem/Or
20/06/2016
91,67 Act. Sect. Energ/Mat Prem/Or
19/06/2016
90,63 Act. Sect. Energ/Mat Prem/Or
18/06/2016
90,63 Act. Sect. Energ/Mat Prem/Or
17/06/2016
90,63 Act. Sect. Energ/Mat Prem/Or
16/06/2016
90,02 Act. Sect. Energ/Mat Prem/Or
15/06/2016
90,35 Act. Sect. Energ/Mat Prem/Or
14/06/2016
90,04 Act. Sect. Energ/Mat Prem/Or
13/06/2016
90,73 Act. Sect. Energ/Mat Prem/Or
12/06/2016
91,53 Act. Sect. Energ/Mat Prem/Or
11/06/2016
91,53 Act. Sect. Energ/Mat Prem/Or
10/06/2016
91,53 Act. Sect. Energ/Mat Prem/Or
09/06/2016
92,75 Act. Sect. Energ/Mat Prem/Or
08/06/2016
92,96 Act. Sect. Energ/Mat Prem/Or
07/06/2016
92,40 Act. Sect. Energ/Mat Prem/Or
06/06/2016
91,23 Act. Sect. Energ/Mat Prem/Or
05/06/2016
90,51 Act. Sect. Energ/Mat Prem/Or
04/06/2016
90,51 Act. Sect. Energ/Mat Prem/Or
03/06/2016
90,51 Act. Sect. Energ/Mat Prem/Or
02/06/2016
90,04 Act. Sect. Energ/Mat Prem/Or
01/06/2016
89,95 Act. Sect. Energ/Mat Prem/Or
31/05/2016
90,32 Act. Sect. Energ/Mat Prem/Or
30/05/2016
90,35 Act. Sect. Energ/Mat Prem/Or
29/05/2016
90,39 Act. Sect. Energ/Mat Prem/Or
28/05/2016
90,39 Act. Sect. Energ/Mat Prem/Or
27/05/2016
90,39 Act. Sect. Energ/Mat Prem/Or
26/05/2016
90,49 Act. Sect. Energ/Mat Prem/Or
25/05/2016
90,42 Act. Sect. Energ/Mat Prem/Or
24/05/2016
89,32 Act. Sect. Energ/Mat Prem/Or
23/05/2016
89,00 Act. Sect. Energ/Mat Prem/Or
22/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
21/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
20/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
19/05/2016
88,58 Act. Sect. Energ/Mat Prem/Or
18/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
17/05/2016
89,66 Act. Sect. Energ/Mat Prem/Or
16/05/2016
88,60 Act. Sect. Energ/Mat Prem/Or
15/05/2016
88,25 Act. Sect. Energ/Mat Prem/Or
14/05/2016
88,25 Act. Sect. Energ/Mat Prem/Or
13/05/2016
88,25 Act. Sect. Energ/Mat Prem/Or
12/05/2016
88,30 Act. Sect. Energ/Mat Prem/Or
11/05/2016
88,16 Act. Sect. Energ/Mat Prem/Or
10/05/2016
87,55 Act. Sect. Energ/Mat Prem/Or
09/05/2016
86,70 Act. Sect. Energ/Mat Prem/Or
08/05/2016
87,96 Act. Sect. Energ/Mat Prem/Or
07/05/2016
87,96 Act. Sect. Energ/Mat Prem/Or
06/05/2016
87,96 Act. Sect. Energ/Mat Prem/Or
05/05/2016
87,43 Act. Sect. Energ/Mat Prem/Or
04/05/2016
87,14 Act. Sect. Energ/Mat Prem/Or
03/05/2016
88,29 Act. Sect. Energ/Mat Prem/Or
02/05/2016
90,56 Act. Sect. Energ/Mat Prem/Or
01/05/2016
91,08 Act. Sect. Energ/Mat Prem/Or
30/04/2016
91,08 Act. Sect. Energ/Mat Prem/Or
29/04/2016
91,08 Act. Sect. Energ/Mat Prem/Or
28/04/2016
91,31 Act. Sect. Energ/Mat Prem/Or
27/04/2016
91,06 Act. Sect. Energ/Mat Prem/Or
26/04/2016
90,20 Act. Sect. Energ/Mat Prem/Or
25/04/2016
89,85 Act. Sect. Energ/Mat Prem/Or
24/04/2016
90,63 Act. Sect. Energ/Mat Prem/Or
23/04/2016
90,63 Act. Sect. Energ/Mat Prem/Or
22/04/2016
90,63 Act. Sect. Energ/Mat Prem/Or
21/04/2016
90,10 Act. Sect. Energ/Mat Prem/Or
20/04/2016
89,81 Act. Sect. Energ/Mat Prem/Or
19/04/2016
89,07 Act. Sect. Energ/Mat Prem/Or
18/04/2016
87,35 Act. Sect. Energ/Mat Prem/Or
17/04/2016
87,09 Act. Sect. Energ/Mat Prem/Or
16/04/2016
87,09 Act. Sect. Energ/Mat Prem/Or
15/04/2016
87,09 Act. Sect. Energ/Mat Prem/Or
14/04/2016
87,58 Act. Sect. Energ/Mat Prem/Or
13/04/2016
87,52 Act. Sect. Energ/Mat Prem/Or
12/04/2016
85,75 Act. Sect. Energ/Mat Prem/Or
11/04/2016
84,23 Act. Sect. Energ/Mat Prem/Or
10/04/2016
83,40 Act. Sect. Energ/Mat Prem/Or
09/04/2016
83,40 Act. Sect. Energ/Mat Prem/Or
08/04/2016
83,40 Act. Sect. Energ/Mat Prem/Or
07/04/2016
82,03 Act. Sect. Energ/Mat Prem/Or
06/04/2016
82,12 Act. Sect. Energ/Mat Prem/Or
05/04/2016
81,41 Act. Sect. Energ/Mat Prem/Or
04/04/2016
82,26 Act. Sect. Energ/Mat Prem/Or
03/04/2016
82,71 Act. Sect. Energ/Mat Prem/Or
02/04/2016
82,71 Act. Sect. Energ/Mat Prem/Or
01/04/2016
82,71 Act. Sect. Energ/Mat Prem/Or
31/03/2016
83,74 Act. Sect. Energ/Mat Prem/Or
30/03/2016
84,24 Act. Sect. Energ/Mat Prem/Or
29/03/2016
83,79 Act. Sect. Energ/Mat Prem/Or
28/03/2016
83,86 Act. Sect. Energ/Mat Prem/Or
27/03/2016
83,88 Act. Sect. Energ/Mat Prem/Or
26/03/2016
83,88 Act. Sect. Energ/Mat Prem/Or
25/03/2016
83,88 Act. Sect. Energ/Mat Prem/Or
24/03/2016
83,88 Act. Sect. Energ/Mat Prem/Or
23/03/2016
84,41 Act. Sect. Energ/Mat Prem/Or
22/03/2016
85,82 Act. Sect. Energ/Mat Prem/Or
21/03/2016
85,61 Act. Sect. Energ/Mat Prem/Or
20/03/2016
85,86 Act. Sect. Energ/Mat Prem/Or
19/03/2016
85,86 Act. Sect. Energ/Mat Prem/Or
18/03/2016
85,86 Act. Sect. Energ/Mat Prem/Or
17/03/2016
85,57 Act. Sect. Energ/Mat Prem/Or
16/03/2016
84,89 Act. Sect. Energ/Mat Prem/Or
15/03/2016
83,64 Act. Sect. Energ/Mat Prem/Or
14/03/2016
84,50 Act. Sect. Energ/Mat Prem/Or
13/03/2016
84,58 Act. Sect. Energ/Mat Prem/Or
12/03/2016
84,58 Act. Sect. Energ/Mat Prem/Or
11/03/2016
84,58 Act. Sect. Energ/Mat Prem/Or
10/03/2016
83,90 Act. Sect. Energ/Mat Prem/Or
09/03/2016
84,22 Act. Sect. Energ/Mat Prem/Or
08/03/2016
83,78 Act. Sect. Energ/Mat Prem/Or
07/03/2016
85,88 Act. Sect. Energ/Mat Prem/Or
06/03/2016
84,68 Act. Sect. Energ/Mat Prem/Or
05/03/2016
84,68 Act. Sect. Energ/Mat Prem/Or
04/03/2016
84,68 Act. Sect. Energ/Mat Prem/Or
03/03/2016
83,75 Act. Sect. Energ/Mat Prem/Or
02/03/2016
82,81 Act. Sect. Energ/Mat Prem/Or
01/03/2016
81,47 Act. Sect. Energ/Mat Prem/Or
29/02/2016
80,72 Act. Sect. Energ/Mat Prem/Or
28/02/2016
79,85 Act. Sect. Energ/Mat Prem/Or
27/02/2016
79,85 Act. Sect. Energ/Mat Prem/Or
26/02/2016
79,85 Act. Sect. Energ/Mat Prem/Or
25/02/2016
78,73 Act. Sect. Energ/Mat Prem/Or
24/02/2016
78,34 Act. Sect. Energ/Mat Prem/Or
23/02/2016
78,89 Act. Sect. Energ/Mat Prem/Or
22/02/2016
79,75 Act. Sect. Energ/Mat Prem/Or
21/02/2016
77,89 Act. Sect. Energ/Mat Prem/Or
20/02/2016
77,89 Act. Sect. Energ/Mat Prem/Or
19/02/2016
77,89 Act. Sect. Energ/Mat Prem/Or
18/02/2016
78,51 Act. Sect. Energ/Mat Prem/Or
17/02/2016
77,84 Act. Sect. Energ/Mat Prem/Or
16/02/2016
75,98 Act. Sect. Energ/Mat Prem/Or
15/02/2016
75,58 Act. Sect. Energ/Mat Prem/Or
14/02/2016
74,51 Act. Sect. Energ/Mat Prem/Or
13/02/2016
74,51 Act. Sect. Energ/Mat Prem/Or
12/02/2016
74,51 Act. Sect. Energ/Mat Prem/Or
11/02/2016
72,50 Act. Sect. Energ/Mat Prem/Or
10/02/2016
73,73 Act. Sect. Energ/Mat Prem/Or
09/02/2016
73,94 Act. Sect. Energ/Mat Prem/Or
08/02/2016
75,86 Act. Sect. Energ/Mat Prem/Or
07/02/2016
76,69 Act. Sect. Energ/Mat Prem/Or
06/02/2016
76,69 Act. Sect. Energ/Mat Prem/Or
05/02/2016
76,69 Act. Sect. Energ/Mat Prem/Or
04/02/2016
76,92 Act. Sect. Energ/Mat Prem/Or
03/02/2016
76,15 Act. Sect. Energ/Mat Prem/Or
02/02/2016
75,53 Act. Sect. Energ/Mat Prem/Or
01/02/2016
77,36 Act. Sect. Energ/Mat Prem/Or
31/01/2016
77,65 Act. Sect. Energ/Mat Prem/Or
30/01/2016
77,65 Act. Sect. Energ/Mat Prem/Or
29/01/2016
77,65 Act. Sect. Energ/Mat Prem/Or
28/01/2016
76,02 Act. Sect. Energ/Mat Prem/Or
27/01/2016
75,50 Act. Sect. Energ/Mat Prem/Or
26/01/2016
75,06 Act. Sect. Energ/Mat Prem/Or
25/01/2016
74,13 Act. Sect. Energ/Mat Prem/Or
24/01/2016
75,04 Act. Sect. Energ/Mat Prem/Or
23/01/2016
75,04 Act. Sect. Energ/Mat Prem/Or
22/01/2016
75,04 Act. Sect. Energ/Mat Prem/Or
21/01/2016
72,29 Act. Sect. Energ/Mat Prem/Or
20/01/2016
70,84 Act. Sect. Energ/Mat Prem/Or
19/01/2016
72,72 Act. Sect. Energ/Mat Prem/Or
18/01/2016
73,08 Act. Sect. Energ/Mat Prem/Or
17/01/2016
73,26 Act. Sect. Energ/Mat Prem/Or
16/01/2016
73,26 Act. Sect. Energ/Mat Prem/Or
15/01/2016
73,26 Act. Sect. Energ/Mat Prem/Or
14/01/2016
75,00 Act. Sect. Energ/Mat Prem/Or
13/01/2016
74,85 Act. Sect. Energ/Mat Prem/Or
12/01/2016
75,31 Act. Sect. Energ/Mat Prem/Or
11/01/2016
75,83 Act. Sect. Energ/Mat Prem/Or
10/01/2016
77,26 Act. Sect. Energ/Mat Prem/Or
09/01/2016
77,26 Act. Sect. Energ/Mat Prem/Or
08/01/2016
77,26 Act. Sect. Energ/Mat Prem/Or
07/01/2016
78,28 Act. Sect. Energ/Mat Prem/Or
06/01/2016
80,55 Act. Sect. Energ/Mat Prem/Or
05/01/2016
82,09 Act. Sect. Energ/Mat Prem/Or
04/01/2016
81,56 Act. Sect. Energ/Mat Prem/Or
03/01/2016
82,18 Act. Sect. Energ/Mat Prem/Or
02/01/2016
82,18 Act. Sect. Energ/Mat Prem/Or
01/01/2016
82,18 Act. Sect. Energ/Mat Prem/Or
31/12/2015
82,18 Act. Sect. Energ/Mat Prem/Or
30/12/2015
82,03 Act. Sect. Energ/Mat Prem/Or
29/12/2015
82,66 Act. Sect. Energ/Mat Prem/Or
28/12/2015
82,43 Act. Sect. Energ/Mat Prem/Or
27/12/2015
82,84 Act. Sect. Energ/Mat Prem/Or
26/12/2015
82,84 Act. Sect. Energ/Mat Prem/Or
25/12/2015
82,84 Act. Sect. Energ/Mat Prem/Or
24/12/2015
82,84 Act. Sect. Energ/Mat Prem/Or
23/12/2015
82,81 Act. Sect. Energ/Mat Prem/Or
22/12/2015
80,28 Act. Sect. Energ/Mat Prem/Or
21/12/2015
80,12 Act. Sect. Energ/Mat Prem/Or
20/12/2015
80,42 Act. Sect. Energ/Mat Prem/Or
19/12/2015
80,42 Act. Sect. Energ/Mat Prem/Or
18/12/2015
80,42 Act. Sect. Energ/Mat Prem/Or
17/12/2015
80,76 Act. Sect. Energ/Mat Prem/Or
16/12/2015
81,25 Act. Sect. Energ/Mat Prem/Or
15/12/2015
80,49 Act. Sect. Energ/Mat Prem/Or
14/12/2015
79,45 Act. Sect. Energ/Mat Prem/Or
13/12/2015
80,81 Act. Sect. Energ/Mat Prem/Or
12/12/2015
80,81 Act. Sect. Energ/Mat Prem/Or
11/12/2015
80,81 Act. Sect. Energ/Mat Prem/Or
10/12/2015
82,59 Act. Sect. Energ/Mat Prem/Or
09/12/2015
82,49 Act. Sect. Energ/Mat Prem/Or
08/12/2015
82,25 Act. Sect. Energ/Mat Prem/Or
07/12/2015
83,89 Act. Sect. Energ/Mat Prem/Or
06/12/2015
85,31 Act. Sect. Energ/Mat Prem/Or
05/12/2015
85,31 Act. Sect. Energ/Mat Prem/Or
04/12/2015
85,31 Act. Sect. Energ/Mat Prem/Or
03/12/2015
86,33 Act. Sect. Energ/Mat Prem/Or
02/12/2015
88,39 Act. Sect. Energ/Mat Prem/Or
01/12/2015
89,22 Act. Sect. Energ/Mat Prem/Or
30/11/2015
89,02 Act. Sect. Energ/Mat Prem/Or
29/11/2015
88,78 Act. Sect. Energ/Mat Prem/Or
28/11/2015
88,78 Act. Sect. Energ/Mat Prem/Or
27/11/2015
88,78 Act. Sect. Energ/Mat Prem/Or
26/11/2015
89,45 Act. Sect. Energ/Mat Prem/Or
25/11/2015
89,22 Act. Sect. Energ/Mat Prem/Or
24/11/2015
88,81 Act. Sect. Energ/Mat Prem/Or
23/11/2015
88,19 Act. Sect. Energ/Mat Prem/Or
22/11/2015
88,23 Act. Sect. Energ/Mat Prem/Or
21/11/2015
88,23 Act. Sect. Energ/Mat Prem/Or
20/11/2015
88,23 Act. Sect. Energ/Mat Prem/Or
19/11/2015
88,71 Act. Sect. Energ/Mat Prem/Or
18/11/2015
88,63 Act. Sect. Energ/Mat Prem/Or
17/11/2015
88,06 Act. Sect. Energ/Mat Prem/Or
16/11/2015
87,57 Act. Sect. Energ/Mat Prem/Or
15/11/2015
86,55 Act. Sect. Energ/Mat Prem/Or
14/11/2015
86,55 Act. Sect. Energ/Mat Prem/Or
13/11/2015
86,55 Act. Sect. Energ/Mat Prem/Or
12/11/2015
86,99 Act. Sect. Energ/Mat Prem/Or
11/11/2015
88,87 Act. Sect. Energ/Mat Prem/Or
10/11/2015
89,40 Act. Sect. Energ/Mat Prem/Or
09/11/2015
89,46 Act. Sect. Energ/Mat Prem/Or
08/11/2015
89,72 Act. Sect. Energ/Mat Prem/Or
07/11/2015
89,72 Act. Sect. Energ/Mat Prem/Or
06/11/2015
89,72 Act. Sect. Energ/Mat Prem/Or
05/11/2015
90,07 Act. Sect. Energ/Mat Prem/Or
04/11/2015
90,91 Act. Sect. Energ/Mat Prem/Or
03/11/2015
90,49 Act. Sect. Energ/Mat Prem/Or
02/11/2015
88,91 Act. Sect. Energ/Mat Prem/Or
01/11/2015
88,41 Act. Sect. Energ/Mat Prem/Or
31/10/2015
88,41 Act. Sect. Energ/Mat Prem/Or
30/10/2015
88,41 Act. Sect. Energ/Mat Prem/Or
29/10/2015
88,81 Act. Sect. Energ/Mat Prem/Or
28/10/2015
88,59 Act. Sect. Energ/Mat Prem/Or
27/10/2015
87,71 Act. Sect. Energ/Mat Prem/Or
26/10/2015
89,09 Act. Sect. Energ/Mat Prem/Or
25/10/2015
89,80 Act. Sect. Energ/Mat Prem/Or
24/10/2015
89,80 Act. Sect. Energ/Mat Prem/Or
23/10/2015
89,80 Act. Sect. Energ/Mat Prem/Or
22/10/2015
88,38 Act. Sect. Energ/Mat Prem/Or
21/10/2015
86,93 Act. Sect. Energ/Mat Prem/Or
20/10/2015
87,43 Act. Sect. Energ/Mat Prem/Or
19/10/2015
87,65 Act. Sect. Energ/Mat Prem/Or
18/10/2015
88,59 Act. Sect. Energ/Mat Prem/Or
17/10/2015
88,59 Act. Sect. Energ/Mat Prem/Or
16/10/2015
88,59 Act. Sect. Energ/Mat Prem/Or
15/10/2015
88,40 Act. Sect. Energ/Mat Prem/Or
14/10/2015
87,53 Act. Sect. Energ/Mat Prem/Or
13/10/2015
87,38 Act. Sect. Energ/Mat Prem/Or
12/10/2015
88,46 Act. Sect. Energ/Mat Prem/Or
11/10/2015
89,14 Act. Sect. Energ/Mat Prem/Or
10/10/2015
89,14 Act. Sect. Energ/Mat Prem/Or
09/10/2015
89,14 Act. Sect. Energ/Mat Prem/Or
08/10/2015
88,51 Act. Sect. Energ/Mat Prem/Or
07/10/2015
87,98 Act. Sect. Energ/Mat Prem/Or
06/10/2015
86,48 Act. Sect. Energ/Mat Prem/Or
05/10/2015
84,96 Act. Sect. Energ/Mat Prem/Or
04/10/2015
82,37 Act. Sect. Energ/Mat Prem/Or
03/10/2015
82,37 Act. Sect. Energ/Mat Prem/Or
02/10/2015
82,37 Act. Sect. Energ/Mat Prem/Or
01/10/2015
81,05 Act. Sect. Energ/Mat Prem/Or
30/09/2015
80,53 Act. Sect. Energ/Mat Prem/Or
29/09/2015
79,00 Act. Sect. Energ/Mat Prem/Or
28/09/2015
79,55 Act. Sect. Energ/Mat Prem/Or
27/09/2015
81,84 Act. Sect. Energ/Mat Prem/Or
26/09/2015
81,84 Act. Sect. Energ/Mat Prem/Or
25/09/2015
81,84 Act. Sect. Energ/Mat Prem/Or
24/09/2015
80,96 Act. Sect. Energ/Mat Prem/Or
23/09/2015
81,88 Act. Sect. Energ/Mat Prem/Or
22/09/2015
82,67 Act. Sect. Energ/Mat Prem/Or
21/09/2015
83,84 Act. Sect. Energ/Mat Prem/Or
20/09/2015
83,29 Act. Sect. Energ/Mat Prem/Or
19/09/2015
83,29 Act. Sect. Energ/Mat Prem/Or
18/09/2015
83,29 Act. Sect. Energ/Mat Prem/Or
17/09/2015
84,87 Act. Sect. Energ/Mat Prem/Or
16/09/2015
84,86 Act. Sect. Energ/Mat Prem/Or
15/09/2015
82,94 Act. Sect. Energ/Mat Prem/Or
14/09/2015
82,66 Act. Sect. Energ/Mat Prem/Or
13/09/2015
83,34 Act. Sect. Energ/Mat Prem/Or
12/09/2015
83,34 Act. Sect. Energ/Mat Prem/Or
11/09/2015
83,34 Act. Sect. Energ/Mat Prem/Or
10/09/2015
84,22 Act. Sect. Energ/Mat Prem/Or
09/09/2015
85,12 Act. Sect. Energ/Mat Prem/Or
08/09/2015
84,97 Act. Sect. Energ/Mat Prem/Or
07/09/2015
84,01 Act. Sect. Energ/Mat Prem/Or
06/09/2015
84,19 Act. Sect. Energ/Mat Prem/Or
05/09/2015
84,19 Act. Sect. Energ/Mat Prem/Or
04/09/2015
84,19 Act. Sect. Energ/Mat Prem/Or
03/09/2015
85,43 Act. Sect. Energ/Mat Prem/Or
02/09/2015
84,18 Act. Sect. Energ/Mat Prem/Or
01/09/2015
84,45 Act. Sect. Energ/Mat Prem/Or
31/08/2015
86,25 Act. Sect. Energ/Mat Prem/Or
30/08/2015
85,99 Act. Sect. Energ/Mat Prem/Or
29/08/2015
85,99 Act. Sect. Energ/Mat Prem/Or
28/08/2015
85,99 Act. Sect. Energ/Mat Prem/Or
27/08/2015
83,98 Act. Sect. Energ/Mat Prem/Or
26/08/2015
80,35 Act. Sect. Energ/Mat Prem/Or
25/08/2015
80,48 Act. Sect. Energ/Mat Prem/Or
24/08/2015
80,42 Act. Sect. Energ/Mat Prem/Or
23/08/2015
85,43 Act. Sect. Energ/Mat Prem/Or
22/08/2015
85,43 Act. Sect. Energ/Mat Prem/Or
21/08/2015
85,43 Act. Sect. Energ/Mat Prem/Or
20/08/2015
88,12 Act. Sect. Energ/Mat Prem/Or
19/08/2015
89,75 Act. Sect. Energ/Mat Prem/Or
18/08/2015
90,97 Act. Sect. Energ/Mat Prem/Or
17/08/2015
91,33 Act. Sect. Energ/Mat Prem/Or
16/08/2015
90,96 Act. Sect. Energ/Mat Prem/Or
15/08/2015
90,96 Act. Sect. Energ/Mat Prem/Or
14/08/2015
90,96 Act. Sect. Energ/Mat Prem/Or
13/08/2015
91,49 Act. Sect. Energ/Mat Prem/Or
12/08/2015
91,69 Act. Sect. Energ/Mat Prem/Or
11/08/2015
92,15 Act. Sect. Energ/Mat Prem/Or
10/08/2015
93,04 Act. Sect. Energ/Mat Prem/Or
09/08/2015
91,91 Act. Sect. Energ/Mat Prem/Or
08/08/2015
91,91 Act. Sect. Energ/Mat Prem/Or
07/08/2015
91,91 Act. Sect. Energ/Mat Prem/Or
06/08/2015
92,25 Act. Sect. Energ/Mat Prem/Or
05/08/2015
92,59 Act. Sect. Energ/Mat Prem/Or
04/08/2015
92,07 Act. Sect. Energ/Mat Prem/Or
03/08/2015
92,24 Act. Sect. Energ/Mat Prem/Or
02/08/2015
92,80 Act. Sect. Energ/Mat Prem/Or
01/08/2015
92,80 Act. Sect. Energ/Mat Prem/Or
31/07/2015
92,80 Act. Sect. Energ/Mat Prem/Or
30/07/2015
93,55 Act. Sect. Energ/Mat Prem/Or
29/07/2015
92,93 Act. Sect. Energ/Mat Prem/Or
28/07/2015
91,71 Act. Sect. Energ/Mat Prem/Or
27/07/2015
90,75 Act. Sect. Energ/Mat Prem/Or
26/07/2015
93,05 Act. Sect. Energ/Mat Prem/Or
25/07/2015
93,05 Act. Sect. Energ/Mat Prem/Or
24/07/2015
93,05 Act. Sect. Energ/Mat Prem/Or
23/07/2015
93,96 Act. Sect. Energ/Mat Prem/Or
22/07/2015
95,24 Act. Sect. Energ/Mat Prem/Or
21/07/2015
96,30 Act. Sect. Energ/Mat Prem/Or
20/07/2015
96,75 Act. Sect. Energ/Mat Prem/Or
19/07/2015
98,20 Act. Sect. Energ/Mat Prem/Or
18/07/2015
98,20 Act. Sect. Energ/Mat Prem/Or
17/07/2015
98,20 Act. Sect. Energ/Mat Prem/Or
16/07/2015
99,01 Act. Sect. Energ/Mat Prem/Or
15/07/2015
98,61 Act. Sect. Energ/Mat Prem/Or
14/07/2015
98,90 Act. Sect. Energ/Mat Prem/Or
13/07/2015
98,40 Act. Sect. Energ/Mat Prem/Or
12/07/2015
96,90 Act. Sect. Energ/Mat Prem/Or
11/07/2015
96,90 Act. Sect. Energ/Mat Prem/Or
10/07/2015
96,90 Act. Sect. Energ/Mat Prem/Or
09/07/2015
96,92 Act. Sect. Energ/Mat Prem/Or
08/07/2015
96,29 Act. Sect. Energ/Mat Prem/Or
07/07/2015
97,50 Act. Sect. Energ/Mat Prem/Or
06/07/2015
98,36 Act. Sect. Energ/Mat Prem/Or
05/07/2015
99,32 Act. Sect. Energ/Mat Prem/Or
04/07/2015
99,32 Act. Sect. Energ/Mat Prem/Or
03/07/2015
99,32 Act. Sect. Energ/Mat Prem/Or
02/07/2015
99,69 Act. Sect. Energ/Mat Prem/Or
01/07/2015
99,67 Act. Sect. Energ/Mat Prem/Or
30/06/2015
99,67 Act. Sect. Energ/Mat Prem/Or
29/06/2015
100,24 Act. Sect. Energ/Mat Prem/Or
28/06/2015
101,63 Act. Sect. Energ/Mat Prem/Or
27/06/2015
101,63 Act. Sect. Energ/Mat Prem/Or
26/06/2015
101,63 Act. Sect. Energ/Mat Prem/Or
25/06/2015
102,05 Act. Sect. Energ/Mat Prem/Or
24/06/2015
102,63 Act. Sect. Energ/Mat Prem/Or
23/06/2015
101,81 Act. Sect. Energ/Mat Prem/Or
22/06/2015
100,98 Act. Sect. Energ/Mat Prem/Or
21/06/2015
100,85 Act. Sect. Energ/Mat Prem/Or
20/06/2015
100,85 Act. Sect. Energ/Mat Prem/Or
19/06/2015
100,85 Act. Sect. Energ/Mat Prem/Or
18/06/2015
101,10 Act. Sect. Energ/Mat Prem/Or
17/06/2015
101,63 Act. Sect. Energ/Mat Prem/Or
16/06/2015
101,45 Act. Sect. Energ/Mat Prem/Or
15/06/2015
101,44 Act. Sect. Energ/Mat Prem/Or
14/06/2015
102,08 Act. Sect. Energ/Mat Prem/Or
13/06/2015
102,08 Act. Sect. Energ/Mat Prem/Or
12/06/2015
102,08 Act. Sect. Energ/Mat Prem/Or
11/06/2015
102,81 Act. Sect. Energ/Mat Prem/Or
10/06/2015
102,61 Act. Sect. Energ/Mat Prem/Or
09/06/2015
101,74 Act. Sect. Energ/Mat Prem/Or
08/06/2015
102,16 Act. Sect. Energ/Mat Prem/Or
07/06/2015
102,67 Act. Sect. Energ/Mat Prem/Or
06/06/2015
102,67 Act. Sect. Energ/Mat Prem/Or
05/06/2015
102,67 Act. Sect. Energ/Mat Prem/Or
04/06/2015
102,13 Act. Sect. Energ/Mat Prem/Or
03/06/2015
103,95 Act. Sect. Energ/Mat Prem/Or
02/06/2015
104,95 Act. Sect. Energ/Mat Prem/Or
01/06/2015
105,57 Act. Sect. Energ/Mat Prem/Or
31/05/2015
105,50 Act. Sect. Energ/Mat Prem/Or
30/05/2015
105,50 Act. Sect. Energ/Mat Prem/Or
29/05/2015
105,50 Act. Sect. Energ/Mat Prem/Or
28/05/2015
106,22 Act. Sect. Energ/Mat Prem/Or
27/05/2015
106,86 Act. Sect. Energ/Mat Prem/Or
26/05/2015
106,65 Act. Sect. Energ/Mat Prem/Or
25/05/2015
106,92 Act. Sect. Energ/Mat Prem/Or
24/05/2015
106,90 Act. Sect. Energ/Mat Prem/Or
23/05/2015
106,90 Act. Sect. Energ/Mat Prem/Or
22/05/2015
106,90 Act. Sect. Energ/Mat Prem/Or
21/05/2015
106,79 Act. Sect. Energ/Mat Prem/Or
20/05/2015
106,29 Act. Sect. Energ/Mat Prem/Or
19/05/2015
105,97 Act. Sect. Energ/Mat Prem/Or
18/05/2015
105,51 Act. Sect. Energ/Mat Prem/Or
17/05/2015
105,59 Act. Sect. Energ/Mat Prem/Or
16/05/2015
105,59 Act. Sect. Energ/Mat Prem/Or
15/05/2015
105,59 Act. Sect. Energ/Mat Prem/Or
14/05/2015
106,09 Act. Sect. Energ/Mat Prem/Or
13/05/2015
106,21 Act. Sect. Energ/Mat Prem/Or
12/05/2015
106,13 Act. Sect. Energ/Mat Prem/Or
11/05/2015
106,70 Act. Sect. Energ/Mat Prem/Or
10/05/2015
105,84 Act. Sect. Energ/Mat Prem/Or
09/05/2015
105,84 Act. Sect. Energ/Mat Prem/Or
08/05/2015
105,84 Act. Sect. Energ/Mat Prem/Or
07/05/2015
104,51 Act. Sect. Energ/Mat Prem/Or
06/05/2015
105,58 Act. Sect. Energ/Mat Prem/Or
05/05/2015
107,21 Act. Sect. Energ/Mat Prem/Or
04/05/2015
107,35 Act. Sect. Energ/Mat Prem/Or
03/05/2015
106,71 Act. Sect. Energ/Mat Prem/Or
02/05/2015
106,71 Act. Sect. Energ/Mat Prem/Or
01/05/2015
106,71 Act. Sect. Energ/Mat Prem/Or
30/04/2015
106,69 Act. Sect. Energ/Mat Prem/Or
29/04/2015
107,94 Act. Sect. Energ/Mat Prem/Or
28/04/2015
108,90 Act. Sect. Energ/Mat Prem/Or
27/04/2015
109,14 Act. Sect. Energ/Mat Prem/Or
26/04/2015
108,64 Act. Sect. Energ/Mat Prem/Or
25/04/2015
108,64 Act. Sect. Energ/Mat Prem/Or
24/04/2015
108,64 Act. Sect. Energ/Mat Prem/Or
23/04/2015
108,84 Act. Sect. Energ/Mat Prem/Or
22/04/2015
108,40 Act. Sect. Energ/Mat Prem/Or
21/04/2015
108,71 Act. Sect. Energ/Mat Prem/Or
20/04/2015
108,83 Act. Sect. Energ/Mat Prem/Or
19/04/2015
108,29 Act. Sect. Energ/Mat Prem/Or
18/04/2015
108,29 Act. Sect. Energ/Mat Prem/Or
17/04/2015
108,29 Act. Sect. Energ/Mat Prem/Or
16/04/2015
109,54 Act. Sect. Energ/Mat Prem/Or
15/04/2015
109,82 Act. Sect. Energ/Mat Prem/Or
14/04/2015
108,11 Act. Sect. Energ/Mat Prem/Or
13/04/2015
107,91 Act. Sect. Energ/Mat Prem/Or
12/04/2015
107,83 Act. Sect. Energ/Mat Prem/Or
11/04/2015
107,83 Act. Sect. Energ/Mat Prem/Or
10/04/2015
107,83 Act. Sect. Energ/Mat Prem/Or
09/04/2015
106,26 Act. Sect. Energ/Mat Prem/Or
08/04/2015
105,31 Act. Sect. Energ/Mat Prem/Or
07/04/2015
105,04 Act. Sect. Energ/Mat Prem/Or
06/04/2015
103,06 Act. Sect. Energ/Mat Prem/Or
05/04/2015
103,07 Act. Sect. Energ/Mat Prem/Or
04/04/2015
103,07 Act. Sect. Energ/Mat Prem/Or
03/04/2015
103,07 Act. Sect. Energ/Mat Prem/Or
02/04/2015
103,06 Act. Sect. Energ/Mat Prem/Or
01/04/2015
103,60 Act. Sect. Energ/Mat Prem/Or
31/03/2015
102,94 Act. Sect. Energ/Mat Prem/Or
30/03/2015
102,94 Act. Sect. Energ/Mat Prem/Or
29/03/2015
102,33 Act. Sect. Energ/Mat Prem/Or
28/03/2015
102,33 Act. Sect. Energ/Mat Prem/Or
27/03/2015
102,33 Act. Sect. Energ/Mat Prem/Or
26/03/2015
102,55 Act. Sect. Energ/Mat Prem/Or
25/03/2015
102,59 Act. Sect. Energ/Mat Prem/Or
24/03/2015
103,06 Act. Sect. Energ/Mat Prem/Or
23/03/2015
103,39 Act. Sect. Energ/Mat Prem/Or
22/03/2015
103,67 Act. Sect. Energ/Mat Prem/Or
21/03/2015
103,67 Act. Sect. Energ/Mat Prem/Or
20/03/2015
103,67 Act. Sect. Energ/Mat Prem/Or
19/03/2015
103,17 Act. Sect. Energ/Mat Prem/Or
18/03/2015
103,00 Act. Sect. Energ/Mat Prem/Or
17/03/2015
101,95 Act. Sect. Energ/Mat Prem/Or
16/03/2015
102,21 Act. Sect. Energ/Mat Prem/Or
15/03/2015
102,20 Act. Sect. Energ/Mat Prem/Or
14/03/2015
102,20 Act. Sect. Energ/Mat Prem/Or
13/03/2015
102,20 Act. Sect. Energ/Mat Prem/Or
12/03/2015
102,70 Act. Sect. Energ/Mat Prem/Or
11/03/2015
102,72 Act. Sect. Energ/Mat Prem/Or
10/03/2015
101,74 Act. Sect. Energ/Mat Prem/Or
09/03/2015
102,58 Act. Sect. Energ/Mat Prem/Or
08/03/2015
103,10 Act. Sect. Energ/Mat Prem/Or
07/03/2015
103,10 Act. Sect. Energ/Mat Prem/Or
06/03/2015
103,10 Act. Sect. Energ/Mat Prem/Or
05/03/2015
103,54 Act. Sect. Energ/Mat Prem/Or
04/03/2015
103,10 Act. Sect. Energ/Mat Prem/Or
03/03/2015
103,06 Act. Sect. Energ/Mat Prem/Or
02/03/2015
103,15 Act. Sect. Energ/Mat Prem/Or
01/03/2015
103,78 Act. Sect. Energ/Mat Prem/Or
28/02/2015
103,78 Act. Sect. Energ/Mat Prem/Or
27/02/2015
103,78 Act. Sect. Energ/Mat Prem/Or
26/02/2015
103,33 Act. Sect. Energ/Mat Prem/Or
25/02/2015
102,99 Act. Sect. Energ/Mat Prem/Or
24/02/2015
102,49 Act. Sect. Energ/Mat Prem/Or
23/02/2015
102,01 Act. Sect. Energ/Mat Prem/Or
22/02/2015
102,40 Act. Sect. Energ/Mat Prem/Or
21/02/2015
102,40 Act. Sect. Energ/Mat Prem/Or
20/02/2015
102,40 Act. Sect. Energ/Mat Prem/Or
19/02/2015
102,03 Act. Sect. Energ/Mat Prem/Or
18/02/2015
102,89 Act. Sect. Energ/Mat Prem/Or
17/02/2015
102,44 Act. Sect. Energ/Mat Prem/Or
16/02/2015
102,72 Act. Sect. Energ/Mat Prem/Or
15/02/2015
102,60 Act. Sect. Energ/Mat Prem/Or
14/02/2015
102,60 Act. Sect. Energ/Mat Prem/Or
13/02/2015
102,60 Act. Sect. Energ/Mat Prem/Or
12/02/2015
101,41 Act. Sect. Energ/Mat Prem/Or
11/02/2015
100,51 Act. Sect. Energ/Mat Prem/Or
10/02/2015
101,27 Act. Sect. Energ/Mat Prem/Or
09/02/2015
101,91 Act. Sect. Energ/Mat Prem/Or
08/02/2015
101,20 Act. Sect. Energ/Mat Prem/Or
07/02/2015
101,20 Act. Sect. Energ/Mat Prem/Or
06/02/2015
101,20 Act. Sect. Energ/Mat Prem/Or
05/02/2015
101,32 Act. Sect. Energ/Mat Prem/Or
04/02/2015
100,48 Act. Sect. Energ/Mat Prem/Or
03/02/2015
100,91 Act. Sect. Energ/Mat Prem/Or
02/02/2015
99,40 Act. Sect. Energ/Mat Prem/Or
01/02/2015
98,10 Act. Sect. Energ/Mat Prem/Or
31/01/2015
98,10 Act. Sect. Energ/Mat Prem/Or
30/01/2015
98,10 Act. Sect. Energ/Mat Prem/Or
29/01/2015
97,42 Act. Sect. Energ/Mat Prem/Or
28/01/2015
98,56 Act. Sect. Energ/Mat Prem/Or
27/01/2015
99,75 Act. Sect. Energ/Mat Prem/Or
26/01/2015
100,06 Act. Sect. Energ/Mat Prem/Or
25/01/2015
99,73 Act. Sect. Energ/Mat Prem/Or
24/01/2015
99,73 Act. Sect. Energ/Mat Prem/Or
23/01/2015
99,73 Act. Sect. Energ/Mat Prem/Or
22/01/2015
98,36 Act. Sect. Energ/Mat Prem/Or
21/01/2015
97,06 Act. Sect. Energ/Mat Prem/Or
20/01/2015
96,17 Act. Sect. Energ/Mat Prem/Or
19/01/2015
95,91 Act. Sect. Energ/Mat Prem/Or
18/01/2015
95,91 Act. Sect. Energ/Mat Prem/Or
17/01/2015
95,91 Act. Sect. Energ/Mat Prem/Or
16/01/2015
95,91 Act. Sect. Energ/Mat Prem/Or
15/01/2015
93,66 Act. Sect. Energ/Mat Prem/Or
14/01/2015
92,07 Act. Sect. Energ/Mat Prem/Or
13/01/2015
93,27 Act. Sect. Energ/Mat Prem/Or
12/01/2015
93,64 Act. Sect. Energ/Mat Prem/Or
11/01/2015
94,60 Act. Sect. Energ/Mat Prem/Or
10/01/2015
94,60 Act. Sect. Energ/Mat Prem/Or
09/01/2015
94,60 Act. Sect. Energ/Mat Prem/Or
08/01/2015
94,78 Act. Sect. Energ/Mat Prem/Or
07/01/2015
93,38 Act. Sect. Energ/Mat Prem/Or
06/01/2015
92,99 Act. Sect. Energ/Mat Prem/Or
05/01/2015
93,31 Act. Sect. Energ/Mat Prem/Or
04/01/2015
94,59 Act. Sect. Energ/Mat Prem/Or
03/01/2015
94,59 Act. Sect. Energ/Mat Prem/Or
02/01/2015
94,59 Act. Sect. Energ/Mat Prem/Or
01/01/2015
93,99 Act. Sect. Energ/Mat Prem/Or
31/12/2014
93,99 Act. Sect. Energ/Mat Prem/Or
30/12/2014
94,03 Act. Sect. Energ/Mat Prem/Or
29/12/2014
94,09 Act. Sect. Energ/Mat Prem/Or
28/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
27/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
26/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
25/12/2014
93,72 Act. Sect. Energ/Mat Prem/Or
24/12/2014
93,72 Act. Sect. Energ/Mat Prem/Or
23/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
22/12/2014
93,18 Act. Sect. Energ/Mat Prem/Or
21/12/2014
93,45 Act. Sect. Energ/Mat Prem/Or
20/12/2014
93,45 Act. Sect. Energ/Mat Prem/Or
19/12/2014
93,45 Act. Sect. Energ/Mat Prem/Or
18/12/2014
92,14 Act. Sect. Energ/Mat Prem/Or
17/12/2014
89,47 Act. Sect. Energ/Mat Prem/Or
16/12/2014
87,06 Act. Sect. Energ/Mat Prem/Or
15/12/2014
87,44 Act. Sect. Energ/Mat Prem/Or
14/12/2014
88,93 Act. Sect. Energ/Mat Prem/Or
13/12/2014
88,93 Act. Sect. Energ/Mat Prem/Or
12/12/2014
88,93 Act. Sect. Energ/Mat Prem/Or
11/12/2014
90,64 Act. Sect. Energ/Mat Prem/Or
10/12/2014
91,47 Act. Sect. Energ/Mat Prem/Or
09/12/2014
92,89 Act. Sect. Energ/Mat Prem/Or
08/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
07/12/2014
95,06 Act. Sect. Energ/Mat Prem/Or
06/12/2014
95,06 Act. Sect. Energ/Mat Prem/Or
05/12/2014
95,06 Act. Sect. Energ/Mat Prem/Or
04/12/2014
95,41 Act. Sect. Energ/Mat Prem/Or
03/12/2014
96,23 Act. Sect. Energ/Mat Prem/Or
02/12/2014
94,85 Act. Sect. Energ/Mat Prem/Or
01/12/2014
94,12 Act. Sect. Energ/Mat Prem/Or
30/11/2014
94,92 Act. Sect. Energ/Mat Prem/Or
29/11/2014
94,92 Act. Sect. Energ/Mat Prem/Or
28/11/2014
94,92 Act. Sect. Energ/Mat Prem/Or
27/11/2014
98,59 Act. Sect. Energ/Mat Prem/Or
26/11/2014
99,33 Act. Sect. Energ/Mat Prem/Or
25/11/2014
100,00 Act. Sect. Energ/Mat Prem/Or
24/11/2014
100,40 Act. Sect. Energ/Mat Prem/Or
23/11/2014
100,71 Act. Sect. Energ/Mat Prem/Or
22/11/2014
100,71 Act. Sect. Energ/Mat Prem/Or
21/11/2014
100,71 Act. Sect. Energ/Mat Prem/Or
20/11/2014
98,39 Act. Sect. Energ/Mat Prem/Or
19/11/2014
97,87 Act. Sect. Energ/Mat Prem/Or
18/11/2014
98,44 Act. Sect. Energ/Mat Prem/Or
17/11/2014
98,07 Act. Sect. Energ/Mat Prem/Or
16/11/2014
97,93 Act. Sect. Energ/Mat Prem/Or
15/11/2014
97,93 Act. Sect. Energ/Mat Prem/Or
14/11/2014
97,93 Act. Sect. Energ/Mat Prem/Or
13/11/2014
97,35 Act. Sect. Energ/Mat Prem/Or
12/11/2014
98,22 Act. Sect. Energ/Mat Prem/Or
11/11/2014
98,42 Act. Sect. Energ/Mat Prem/Or
10/11/2014
98,41 Act. Sect. Energ/Mat Prem/Or
09/11/2014
98,75 Act. Sect. Energ/Mat Prem/Or
08/11/2014
98,75 Act. Sect. Energ/Mat Prem/Or
07/11/2014
98,75 Act. Sect. Energ/Mat Prem/Or
06/11/2014
97,02 Act. Sect. Energ/Mat Prem/Or
05/11/2014
96,17 Act. Sect. Energ/Mat Prem/Or
04/11/2014
95,84 Act. Sect. Energ/Mat Prem/Or
03/11/2014
97,80 Act. Sect. Energ/Mat Prem/Or
02/11/2014
97,81 Act. Sect. Energ/Mat Prem/Or
01/11/2014
97,81 Act. Sect. Energ/Mat Prem/Or
31/10/2014
97,81 Act. Sect. Energ/Mat Prem/Or
30/10/2014
97,10 Act. Sect. Energ/Mat Prem/Or
29/10/2014
97,49 Act. Sect. Energ/Mat Prem/Or
28/10/2014
97,14 Act. Sect. Energ/Mat Prem/Or
27/10/2014
96,36 Act. Sect. Energ/Mat Prem/Or
26/10/2014
97,63 Act. Sect. Energ/Mat Prem/Or
25/10/2014
97,63 Act. Sect. Energ/Mat Prem/Or
24/10/2014
97,63 Act. Sect. Energ/Mat Prem/Or
23/10/2014
97,86 Act. Sect. Energ/Mat Prem/Or
22/10/2014
97,54 Act. Sect. Energ/Mat Prem/Or
21/10/2014
97,58 Act. Sect. Energ/Mat Prem/Or
20/10/2014
95,88 Act. Sect. Energ/Mat Prem/Or
19/10/2014
95,76 Act. Sect. Energ/Mat Prem/Or
18/10/2014
95,76 Act. Sect. Energ/Mat Prem/Or
17/10/2014
95,76 Act. Sect. Energ/Mat Prem/Or
16/10/2014
94,66 Act. Sect. Energ/Mat Prem/Or
15/10/2014
94,58 Act. Sect. Energ/Mat Prem/Or
14/10/2014
95,66 Act. Sect. Energ/Mat Prem/Or
13/10/2014
96,15 Act. Sect. Energ/Mat Prem/Or
12/10/2014
97,08 Act. Sect. Energ/Mat Prem/Or
11/10/2014
97,08 Act. Sect. Energ/Mat Prem/Or
10/10/2014
97,08 Act. Sect. Energ/Mat Prem/Or
09/10/2014
98,78 Act. Sect. Energ/Mat Prem/Or
08/10/2014
100,07 Act. Sect. Energ/Mat Prem/Or
07/10/2014
100,46 Act. Sect. Energ/Mat Prem/Or
06/10/2014
101,62 Act. Sect. Energ/Mat Prem/Or
05/10/2014
101,43 Act. Sect. Energ/Mat Prem/Or
04/10/2014
101,43 Act. Sect. Energ/Mat Prem/Or
03/10/2014
101,43 Act. Sect. Energ/Mat Prem/Or
02/10/2014
101,46 Act. Sect. Energ/Mat Prem/Or
01/10/2014
102,84 Act. Sect. Energ/Mat Prem/Or
30/09/2014
103,93 Act. Sect. Energ/Mat Prem/Or
29/09/2014
104,01 Act. Sect. Energ/Mat Prem/Or
28/09/2014
104,06 Act. Sect. Energ/Mat Prem/Or
27/09/2014
104,06 Act. Sect. Energ/Mat Prem/Or
26/09/2014
104,06 Act. Sect. Energ/Mat Prem/Or
25/09/2014
103,96 Act. Sect. Energ/Mat Prem/Or
24/09/2014
104,33 Act. Sect. Energ/Mat Prem/Or
23/09/2014
103,73 Act. Sect. Energ/Mat Prem/Or
22/09/2014
104,42 Act. Sect. Energ/Mat Prem/Or
21/09/2014
105,75 Act. Sect. Energ/Mat Prem/Or
20/09/2014
105,75 Act. Sect. Energ/Mat Prem/Or
19/09/2014
105,75 Act. Sect. Energ/Mat Prem/Or
18/09/2014
105,94 Act. Sect. Energ/Mat Prem/Or
17/09/2014
105,88 Act. Sect. Energ/Mat Prem/Or
16/09/2014
105,70 Act. Sect. Energ/Mat Prem/Or
15/09/2014
105,51 Act. Sect. Energ/Mat Prem/Or
14/09/2014
105,83 Act. Sect. Energ/Mat Prem/Or
13/09/2014
105,83 Act. Sect. Energ/Mat Prem/Or
12/09/2014
105,83 Act. Sect. Energ/Mat Prem/Or
11/09/2014
106,43 Act. Sect. Energ/Mat Prem/Or
10/09/2014
106,69 Act. Sect. Energ/Mat Prem/Or
09/09/2014
107,13 Act. Sect. Energ/Mat Prem/Or
08/09/2014
107,51 Act. Sect. Energ/Mat Prem/Or
07/09/2014
108,28 Act. Sect. Energ/Mat Prem/Or
06/09/2014
108,28 Act. Sect. Energ/Mat Prem/Or
05/09/2014
108,28 Act. Sect. Energ/Mat Prem/Or
04/09/2014
108,22 Act. Sect. Energ/Mat Prem/Or
03/09/2014
107,86 Act. Sect. Energ/Mat Prem/Or
02/09/2014
107,82 Act. Sect. Energ/Mat Prem/Or
01/09/2014
108,35 Act. Sect. Energ/Mat Prem/Or
31/08/2014
108,05 Act. Sect. Energ/Mat Prem/Or
30/08/2014
108,05 Act. Sect. Energ/Mat Prem/Or
29/08/2014
108,05 Act. Sect. Energ/Mat Prem/Or
28/08/2014
107,61 Act. Sect. Energ/Mat Prem/Or
27/08/2014
107,76 Act. Sect. Energ/Mat Prem/Or
26/08/2014
107,54 Act. Sect. Energ/Mat Prem/Or
25/08/2014
106,91 Act. Sect. Energ/Mat Prem/Or
24/08/2014
106,37 Act. Sect. Energ/Mat Prem/Or
23/08/2014
106,37 Act. Sect. Energ/Mat Prem/Or
22/08/2014
106,37 Act. Sect. Energ/Mat Prem/Or
21/08/2014
106,59 Act. Sect. Energ/Mat Prem/Or
20/08/2014
106,64 Act. Sect. Energ/Mat Prem/Or
19/08/2014
106,26 Act. Sect. Energ/Mat Prem/Or
18/08/2014
105,71 Act. Sect. Energ/Mat Prem/Or
17/08/2014
105,11 Act. Sect. Energ/Mat Prem/Or
16/08/2014
105,11 Act. Sect. Energ/Mat Prem/Or
15/08/2014
105,11 Act. Sect. Energ/Mat Prem/Or
14/08/2014
105,11 Act. Sect. Energ/Mat Prem/Or
13/08/2014
105,34 Act. Sect. Energ/Mat Prem/Or
12/08/2014
105,45 Act. Sect. Energ/Mat Prem/Or
11/08/2014
105,45 Act. Sect. Energ/Mat Prem/Or
10/08/2014
104,41 Act. Sect. Energ/Mat Prem/Or
09/08/2014
104,41 Act. Sect. Energ/Mat Prem/Or
08/08/2014
104,41 Act. Sect. Energ/Mat Prem/Or
07/08/2014
104,71 Act. Sect. Energ/Mat Prem/Or
06/08/2014
105,09 Act. Sect. Energ/Mat Prem/Or
05/08/2014
104,93 Act. Sect. Energ/Mat Prem/Or
04/08/2014
105,10 Act. Sect. Energ/Mat Prem/Or
03/08/2014
104,69 Act. Sect. Energ/Mat Prem/Or
02/08/2014
104,69 Act. Sect. Energ/Mat Prem/Or
01/08/2014
104,69 Act. Sect. Energ/Mat Prem/Or
31/07/2014
105,72 Act. Sect. Energ/Mat Prem/Or
30/07/2014
107,10 Act. Sect. Energ/Mat Prem/Or
29/07/2014
107,62 Act. Sect. Energ/Mat Prem/Or
28/07/2014
107,74 Act. Sect. Energ/Mat Prem/Or
27/07/2014
107,75 Act. Sect. Energ/Mat Prem/Or
26/07/2014
107,75 Act. Sect. Energ/Mat Prem/Or
25/07/2014
107,75 Act. Sect. Energ/Mat Prem/Or
24/07/2014
107,61 Act. Sect. Energ/Mat Prem/Or
23/07/2014
107,70 Act. Sect. Energ/Mat Prem/Or
22/07/2014
107,32 Act. Sect. Energ/Mat Prem/Or
21/07/2014
106,34 Act. Sect. Energ/Mat Prem/Or
20/07/2014
106,41 Act. Sect. Energ/Mat Prem/Or
19/07/2014
106,41 Act. Sect. Energ/Mat Prem/Or
18/07/2014
106,41 Act. Sect. Energ/Mat Prem/Or
17/07/2014
106,53 Act. Sect. Energ/Mat Prem/Or
16/07/2014
106,75 Act. Sect. Energ/Mat Prem/Or
15/07/2014
105,63 Act. Sect. Energ/Mat Prem/Or
14/07/2014
106,02 Act. Sect. Energ/Mat Prem/Or
13/07/2014
105,90 Act. Sect. Energ/Mat Prem/Or
12/07/2014
105,90 Act. Sect. Energ/Mat Prem/Or
11/07/2014
105,90 Act. Sect. Energ/Mat Prem/Or
10/07/2014
105,97 Act. Sect. Energ/Mat Prem/Or
09/07/2014
106,64 Act. Sect. Energ/Mat Prem/Or
08/07/2014
106,51 Act. Sect. Energ/Mat Prem/Or
07/07/2014
107,06 Act. Sect. Energ/Mat Prem/Or
06/07/2014
107,85 Act. Sect. Energ/Mat Prem/Or
05/07/2014
107,85 Act. Sect. Energ/Mat Prem/Or
04/07/2014
107,85 Act. Sect. Energ/Mat Prem/Or
03/07/2014
107,56 Act. Sect. Energ/Mat Prem/Or
02/07/2014
107,09 Act. Sect. Energ/Mat Prem/Or
01/07/2014
106,72 Act. Sect. Energ/Mat Prem/Or
30/06/2014
106,31 Act. Sect. Energ/Mat Prem/Or
29/06/2014
106,19 Act. Sect. Energ/Mat Prem/Or
28/06/2014
106,19 Act. Sect. Energ/Mat Prem/Or
27/06/2014
106,19 Act. Sect. Energ/Mat Prem/Or
26/06/2014
106,23 Act. Sect. Energ/Mat Prem/Or
25/06/2014
105,91 Act. Sect. Energ/Mat Prem/Or
24/06/2014
106,36 Act. Sect. Energ/Mat Prem/Or
23/06/2014
106,99 Act. Sect. Energ/Mat Prem/Or
22/06/2014
106,75 Act. Sect. Energ/Mat Prem/Or
21/06/2014
106,75 Act. Sect. Energ/Mat Prem/Or
20/06/2014
106,75 Act. Sect. Energ/Mat Prem/Or
19/06/2014
106,23 Act. Sect. Energ/Mat Prem/Or
18/06/2014
105,51 Act. Sect. Energ/Mat Prem/Or
17/06/2014
105,01 Act. Sect. Energ/Mat Prem/Or
16/06/2014
105,04 Act. Sect. Energ/Mat Prem/Or
15/06/2014
104,91 Act. Sect. Energ/Mat Prem/Or
14/06/2014
104,91 Act. Sect. Energ/Mat Prem/Or
13/06/2014
104,91 Act. Sect. Energ/Mat Prem/Or
12/06/2014
104,44 Act. Sect. Energ/Mat Prem/Or
11/06/2014
103,99 Act. Sect. Energ/Mat Prem/Or
10/06/2014
103,85 Act. Sect. Energ/Mat Prem/Or
09/06/2014
103,17 Act. Sect. Energ/Mat Prem/Or
08/06/2014
103,01 Act. Sect. Energ/Mat Prem/Or
07/06/2014
103,01 Act. Sect. Energ/Mat Prem/Or
06/06/2014
103,01 Act. Sect. Energ/Mat Prem/Or
05/06/2014
102,71 Act. Sect. Energ/Mat Prem/Or
04/06/2014
102,11 Act. Sect. Energ/Mat Prem/Or
03/06/2014
102,15 Act. Sect. Energ/Mat Prem/Or
02/06/2014
102,33 Act. Sect. Energ/Mat Prem/Or
01/06/2014
102,13 Act. Sect. Energ/Mat Prem/Or
31/05/2014
102,13 Act. Sect. Energ/Mat Prem/Or
30/05/2014
102,13 Act. Sect. Energ/Mat Prem/Or
29/05/2014
102,16 Act. Sect. Energ/Mat Prem/Or
28/05/2014
102,08 Act. Sect. Energ/Mat Prem/Or
27/05/2014
102,18 Act. Sect. Energ/Mat Prem/Or
26/05/2014
102,44 Act. Sect. Energ/Mat Prem/Or
25/05/2014
102,31 Act. Sect. Energ/Mat Prem/Or
24/05/2014
102,31 Act. Sect. Energ/Mat Prem/Or
23/05/2014
102,31 Act. Sect. Energ/Mat Prem/Or
22/05/2014
102,04 Act. Sect. Energ/Mat Prem/Or
21/05/2014
101,63 Act. Sect. Energ/Mat Prem/Or
20/05/2014
101,07 Act. Sect. Energ/Mat Prem/Or
19/05/2014
101,26 Act. Sect. Energ/Mat Prem/Or
18/05/2014
101,21 Act. Sect. Energ/Mat Prem/Or
17/05/2014
101,21 Act. Sect. Energ/Mat Prem/Or
16/05/2014
101,21 Act. Sect. Energ/Mat Prem/Or
15/05/2014
101,62 Act. Sect. Energ/Mat Prem/Or
14/05/2014
102,21 Act. Sect. Energ/Mat Prem/Or
13/05/2014
102,08 Act. Sect. Energ/Mat Prem/Or
12/05/2014
101,62 Act. Sect. Energ/Mat Prem/Or
11/05/2014
100,74 Act. Sect. Energ/Mat Prem/Or
10/05/2014
100,74 Act. Sect. Energ/Mat Prem/Or
09/05/2014
100,74 Act. Sect. Energ/Mat Prem/Or
08/05/2014
100,52 Act. Sect. Energ/Mat Prem/Or
07/05/2014
100,43 Act. Sect. Energ/Mat Prem/Or
06/05/2014
100,35 Act. Sect. Energ/Mat Prem/Or
05/05/2014
100,63 Act. Sect. Energ/Mat Prem/Or
04/05/2014
100,64 Act. Sect. Energ/Mat Prem/Or
03/05/2014
100,64 Act. Sect. Energ/Mat Prem/Or
02/05/2014
100,64 Act. Sect. Energ/Mat Prem/Or
01/05/2014
100,43 Act. Sect. Energ/Mat Prem/Or
30/04/2014
100,46 Act. Sect. Energ/Mat Prem/Or
29/04/2014
100,43 Act. Sect. Energ/Mat Prem/Or
28/04/2014
99,58 Act. Sect. Energ/Mat Prem/Or
27/04/2014
100,00 SOURCE LGIM COMMOD. COMP. ETF
27/04/2017
82,68 SOURCE LGIM COMMOD. COMP. ETF
26/04/2017
83,05 SOURCE LGIM COMMOD. COMP. ETF
25/04/2017
83,29 SOURCE LGIM COMMOD. COMP. ETF
24/04/2017
83,36 SOURCE LGIM COMMOD. COMP. ETF
23/04/2017
84,70 SOURCE LGIM COMMOD. COMP. ETF
22/04/2017
84,70 SOURCE LGIM COMMOD. COMP. ETF
21/04/2017
84,70 SOURCE LGIM COMMOD. COMP. ETF
20/04/2017
84,85 SOURCE LGIM COMMOD. COMP. ETF
19/04/2017
85,04 SOURCE LGIM COMMOD. COMP. ETF
18/04/2017
86,27 SOURCE LGIM COMMOD. COMP. ETF
17/04/2017
87,46 SOURCE LGIM COMMOD. COMP. ETF
16/04/2017
87,46 SOURCE LGIM COMMOD. COMP. ETF
15/04/2017
87,46 SOURCE LGIM COMMOD. COMP. ETF
14/04/2017
87,46 SOURCE LGIM COMMOD. COMP. ETF
13/04/2017
87,46 SOURCE LGIM COMMOD. COMP. ETF
12/04/2017
87,46 SOURCE LGIM COMMOD. COMP. ETF
11/04/2017
87,53 SOURCE LGIM COMMOD. COMP. ETF
10/04/2017
87,63 SOURCE LGIM COMMOD. COMP. ETF
09/04/2017
87,11 SOURCE LGIM COMMOD. COMP. ETF
08/04/2017
87,11 SOURCE LGIM COMMOD. COMP. ETF
07/04/2017
87,11 SOURCE LGIM COMMOD. COMP. ETF
06/04/2017
86,68 SOURCE LGIM COMMOD. COMP. ETF
05/04/2017
86,53 SOURCE LGIM COMMOD. COMP. ETF
04/04/2017
86,36 SOURCE LGIM COMMOD. COMP. ETF
03/04/2017
85,79 SOURCE LGIM COMMOD. COMP. ETF
02/04/2017
86,00 SOURCE LGIM COMMOD. COMP. ETF
01/04/2017
86,00 SOURCE LGIM COMMOD. COMP. ETF
31/03/2017
86,00 SOURCE LGIM COMMOD. COMP. ETF
30/03/2017
85,72 SOURCE LGIM COMMOD. COMP. ETF
29/03/2017
85,54 SOURCE LGIM COMMOD. COMP. ETF
28/03/2017
84,20 SOURCE LGIM COMMOD. COMP. ETF
27/03/2017
83,38 SOURCE LGIM COMMOD. COMP. ETF
26/03/2017
84,23 SOURCE LGIM COMMOD. COMP. ETF
25/03/2017
84,23 SOURCE LGIM COMMOD. COMP. ETF
24/03/2017
84,23 SOURCE LGIM COMMOD. COMP. ETF
23/03/2017
84,40 SOURCE LGIM COMMOD. COMP. ETF
22/03/2017
84,33 SOURCE LGIM COMMOD. COMP. ETF
21/03/2017
84,48 SOURCE LGIM COMMOD. COMP. ETF
20/03/2017
85,16 SOURCE LGIM COMMOD. COMP. ETF
19/03/2017
85,40 SOURCE LGIM COMMOD. COMP. ETF
18/03/2017
85,40 SOURCE LGIM COMMOD. COMP. ETF
17/03/2017
85,40 SOURCE LGIM COMMOD. COMP. ETF
16/03/2017
85,20 SOURCE LGIM COMMOD. COMP. ETF
15/03/2017
85,68 SOURCE LGIM COMMOD. COMP. ETF
14/03/2017
85,00 SOURCE LGIM COMMOD. COMP. ETF
13/03/2017
85,19 SOURCE LGIM COMMOD. COMP. ETF
12/03/2017
85,54 SOURCE LGIM COMMOD. COMP. ETF
11/03/2017
85,54 SOURCE LGIM COMMOD. COMP. ETF
10/03/2017
85,54 SOURCE LGIM COMMOD. COMP. ETF
09/03/2017
86,34 SOURCE LGIM COMMOD. COMP. ETF
08/03/2017
87,18 SOURCE LGIM COMMOD. COMP. ETF
07/03/2017
88,25 SOURCE LGIM COMMOD. COMP. ETF
06/03/2017
88,77 SOURCE LGIM COMMOD. COMP. ETF
05/03/2017
89,16 SOURCE LGIM COMMOD. COMP. ETF
04/03/2017
89,16 SOURCE LGIM COMMOD. COMP. ETF
03/03/2017
89,16 SOURCE LGIM COMMOD. COMP. ETF
02/03/2017
89,42 SOURCE LGIM COMMOD. COMP. ETF
01/03/2017
90,56 SOURCE LGIM COMMOD. COMP. ETF
28/02/2017
89,46 SOURCE LGIM COMMOD. COMP. ETF
27/02/2017
89,03 SOURCE LGIM COMMOD. COMP. ETF
26/02/2017
89,09 SOURCE LGIM COMMOD. COMP. ETF
25/02/2017
89,09 SOURCE LGIM COMMOD. COMP. ETF
24/02/2017
89,09 SOURCE LGIM COMMOD. COMP. ETF
23/02/2017
89,32 SOURCE LGIM COMMOD. COMP. ETF
22/02/2017
90,07 SOURCE LGIM COMMOD. COMP. ETF
21/02/2017
90,18 SOURCE LGIM COMMOD. COMP. ETF
20/02/2017
89,17 SOURCE LGIM COMMOD. COMP. ETF
19/02/2017
89,17 SOURCE LGIM COMMOD. COMP. ETF
18/02/2017
89,17 SOURCE LGIM COMMOD. COMP. ETF
17/02/2017
89,17 SOURCE LGIM COMMOD. COMP. ETF
16/02/2017
89,51 SOURCE LGIM COMMOD. COMP. ETF
15/02/2017
90,79 SOURCE LGIM COMMOD. COMP. ETF
14/02/2017
89,91 SOURCE LGIM COMMOD. COMP. ETF
13/02/2017
89,82 SOURCE LGIM COMMOD. COMP. ETF
12/02/2017
90,50 SOURCE LGIM COMMOD. COMP. ETF
11/02/2017
90,50 SOURCE LGIM COMMOD. COMP. ETF
10/02/2017
90,50 SOURCE LGIM COMMOD. COMP. ETF
09/02/2017
88,94 SOURCE LGIM COMMOD. COMP. ETF
08/02/2017
89,12 SOURCE LGIM COMMOD. COMP. ETF
07/02/2017
88,47 SOURCE LGIM COMMOD. COMP. ETF
06/02/2017
88,39 SOURCE LGIM COMMOD. COMP. ETF
05/02/2017
88,25 SOURCE LGIM COMMOD. COMP. ETF
04/02/2017
88,25 SOURCE LGIM COMMOD. COMP. ETF
03/02/2017
88,25 SOURCE LGIM COMMOD. COMP. ETF
02/02/2017
88,01 SOURCE LGIM COMMOD. COMP. ETF
01/02/2017
88,25 SOURCE LGIM COMMOD. COMP. ETF
31/01/2017
87,69 SOURCE LGIM COMMOD. COMP. ETF
30/01/2017
88,07 SOURCE LGIM COMMOD. COMP. ETF
29/01/2017
88,30 SOURCE LGIM COMMOD. COMP. ETF
28/01/2017
88,30 SOURCE LGIM COMMOD. COMP. ETF
27/01/2017
88,30 SOURCE LGIM COMMOD. COMP. ETF
26/01/2017
88,51 SOURCE LGIM COMMOD. COMP. ETF
25/01/2017
88,20 SOURCE LGIM COMMOD. COMP. ETF
24/01/2017
88,67 SOURCE LGIM COMMOD. COMP. ETF
23/01/2017
88,60 SOURCE LGIM COMMOD. COMP. ETF
22/01/2017
89,09 SOURCE LGIM COMMOD. COMP. ETF
21/01/2017
89,09 SOURCE LGIM COMMOD. COMP. ETF
20/01/2017
89,09 SOURCE LGIM COMMOD. COMP. ETF
19/01/2017
88,34 SOURCE LGIM COMMOD. COMP. ETF
18/01/2017
88,60 SOURCE LGIM COMMOD. COMP. ETF
17/01/2017
88,88 SOURCE LGIM COMMOD. COMP. ETF
16/01/2017
88,96 SOURCE LGIM COMMOD. COMP. ETF
15/01/2017
88,96 SOURCE LGIM COMMOD. COMP. ETF
14/01/2017
88,96 SOURCE LGIM COMMOD. COMP. ETF
13/01/2017
88,96 SOURCE LGIM COMMOD. COMP. ETF
12/01/2017
88,73 SOURCE LGIM COMMOD. COMP. ETF
11/01/2017
89,00 SOURCE LGIM COMMOD. COMP. ETF
10/01/2017
88,06 SOURCE LGIM COMMOD. COMP. ETF
09/01/2017
88,17 SOURCE LGIM COMMOD. COMP. ETF
08/01/2017
88,25 SOURCE LGIM COMMOD. COMP. ETF
07/01/2017
88,25 SOURCE LGIM COMMOD. COMP. ETF
06/01/2017
88,25 SOURCE LGIM COMMOD. COMP. ETF
05/01/2017
89,03 SOURCE LGIM COMMOD. COMP. ETF
04/01/2017
89,26 SOURCE LGIM COMMOD. COMP. ETF
03/01/2017
88,56 SOURCE LGIM COMMOD. COMP. ETF
02/01/2017
88,10 SOURCE LGIM COMMOD. COMP. ETF
01/01/2017
88,10 SOURCE LGIM COMMOD. COMP. ETF
31/12/2016
88,10 SOURCE LGIM COMMOD. COMP. ETF
30/12/2016
88,10 SOURCE LGIM COMMOD. COMP. ETF
29/12/2016
88,75 SOURCE LGIM COMMOD. COMP. ETF
28/12/2016
89,18 SOURCE LGIM COMMOD. COMP. ETF
27/12/2016
87,69 SOURCE LGIM COMMOD. COMP. ETF
26/12/2016
87,69 SOURCE LGIM COMMOD. COMP. ETF
25/12/2016
87,69 SOURCE LGIM COMMOD. COMP. ETF
24/12/2016
87,69 SOURCE LGIM COMMOD. COMP. ETF
23/12/2016
87,69 SOURCE LGIM COMMOD. COMP. ETF
22/12/2016
87,86 SOURCE LGIM COMMOD. COMP. ETF
21/12/2016
88,10 SOURCE LGIM COMMOD. COMP. ETF
20/12/2016
88,24 SOURCE LGIM COMMOD. COMP. ETF
19/12/2016
88,34 SOURCE LGIM COMMOD. COMP. ETF
18/12/2016
88,75 SOURCE LGIM COMMOD. COMP. ETF
17/12/2016
88,75 SOURCE LGIM COMMOD. COMP. ETF
16/12/2016
88,75 SOURCE LGIM COMMOD. COMP. ETF
15/12/2016
88,73 SOURCE LGIM COMMOD. COMP. ETF
14/12/2016
87,40 SOURCE LGIM COMMOD. COMP. ETF
13/12/2016
88,05 SOURCE LGIM COMMOD. COMP. ETF
12/12/2016
88,29 SOURCE LGIM COMMOD. COMP. ETF
11/12/2016
88,21 SOURCE LGIM COMMOD. COMP. ETF
10/12/2016
88,21 SOURCE LGIM COMMOD. COMP. ETF
09/12/2016
88,21 SOURCE LGIM COMMOD. COMP. ETF
08/12/2016
86,07 SOURCE LGIM COMMOD. COMP. ETF
07/12/2016
86,42 SOURCE LGIM COMMOD. COMP. ETF
06/12/2016
86,94 SOURCE LGIM COMMOD. COMP. ETF
05/12/2016
87,60 SOURCE LGIM COMMOD. COMP. ETF
04/12/2016
87,03 SOURCE LGIM COMMOD. COMP. ETF
03/12/2016
87,03 SOURCE LGIM COMMOD. COMP. ETF
02/12/2016
87,03 SOURCE LGIM COMMOD. COMP. ETF
01/12/2016
86,85 SOURCE LGIM COMMOD. COMP. ETF
30/11/2016
86,17 SOURCE LGIM COMMOD. COMP. ETF
29/11/2016
84,89 SOURCE LGIM COMMOD. COMP. ETF
28/11/2016
86,74 SOURCE LGIM COMMOD. COMP. ETF
27/11/2016
85,81 SOURCE LGIM COMMOD. COMP. ETF
26/11/2016
85,81 SOURCE LGIM COMMOD. COMP. ETF
25/11/2016
85,81 SOURCE LGIM COMMOD. COMP. ETF
24/11/2016
86,05 SOURCE LGIM COMMOD. COMP. ETF
23/11/2016
86,05 SOURCE LGIM COMMOD. COMP. ETF
22/11/2016
85,68 SOURCE LGIM COMMOD. COMP. ETF
21/11/2016
85,28 SOURCE LGIM COMMOD. COMP. ETF
20/11/2016
83,51 SOURCE LGIM COMMOD. COMP. ETF
19/11/2016
83,51 SOURCE LGIM COMMOD. COMP. ETF
18/11/2016
83,51 SOURCE LGIM COMMOD. COMP. ETF
17/11/2016
82,76 SOURCE LGIM COMMOD. COMP. ETF
16/11/2016
82,73 SOURCE LGIM COMMOD. COMP. ETF
15/11/2016
82,87 SOURCE LGIM COMMOD. COMP. ETF
14/11/2016
81,75 SOURCE LGIM COMMOD. COMP. ETF
13/11/2016
81,04 SOURCE LGIM COMMOD. COMP. ETF
12/11/2016
81,04 SOURCE LGIM COMMOD. COMP. ETF
11/11/2016
81,04 SOURCE LGIM COMMOD. COMP. ETF
10/11/2016
82,51 SOURCE LGIM COMMOD. COMP. ETF
09/11/2016
81,52 SOURCE LGIM COMMOD. COMP. ETF
08/11/2016
81,17 SOURCE LGIM COMMOD. COMP. ETF
07/11/2016
80,75 SOURCE LGIM COMMOD. COMP. ETF
06/11/2016
80,02 SOURCE LGIM COMMOD. COMP. ETF
05/11/2016
80,02 SOURCE LGIM COMMOD. COMP. ETF
04/11/2016
80,02 SOURCE LGIM COMMOD. COMP. ETF
03/11/2016
80,50 SOURCE LGIM COMMOD. COMP. ETF
02/11/2016
80,40 SOURCE LGIM COMMOD. COMP. ETF
01/11/2016
81,42 SOURCE LGIM COMMOD. COMP. ETF
31/10/2016
82,09 SOURCE LGIM COMMOD. COMP. ETF
30/10/2016
83,11 SOURCE LGIM COMMOD. COMP. ETF
29/10/2016
83,11 SOURCE LGIM COMMOD. COMP. ETF
28/10/2016
83,11 SOURCE LGIM COMMOD. COMP. ETF
27/10/2016
83,36 SOURCE LGIM COMMOD. COMP. ETF
26/10/2016
82,82 SOURCE LGIM COMMOD. COMP. ETF
25/10/2016
83,59 SOURCE LGIM COMMOD. COMP. ETF
24/10/2016
83,33 SOURCE LGIM COMMOD. COMP. ETF
23/10/2016
83,21 SOURCE LGIM COMMOD. COMP. ETF
22/10/2016
83,21 SOURCE LGIM COMMOD. COMP. ETF
21/10/2016
83,21 SOURCE LGIM COMMOD. COMP. ETF
20/10/2016
82,30 SOURCE LGIM COMMOD. COMP. ETF
19/10/2016
83,11 SOURCE LGIM COMMOD. COMP. ETF
18/10/2016
82,55 SOURCE LGIM COMMOD. COMP. ETF
17/10/2016
82,37 SOURCE LGIM COMMOD. COMP. ETF
16/10/2016
82,27 SOURCE LGIM COMMOD. COMP. ETF
15/10/2016
82,27 SOURCE LGIM COMMOD. COMP. ETF
14/10/2016
82,27 SOURCE LGIM COMMOD. COMP. ETF
13/10/2016
81,99 SOURCE LGIM COMMOD. COMP. ETF
12/10/2016
81,76 SOURCE LGIM COMMOD. COMP. ETF
11/10/2016
81,70 SOURCE LGIM COMMOD. COMP. ETF
10/10/2016
81,66 SOURCE LGIM COMMOD. COMP. ETF
09/10/2016
80,96 SOURCE LGIM COMMOD. COMP. ETF
08/10/2016
80,96 SOURCE LGIM COMMOD. COMP. ETF
07/10/2016
80,96 SOURCE LGIM COMMOD. COMP. ETF
06/10/2016
80,65 SOURCE LGIM COMMOD. COMP. ETF
05/10/2016
80,66 SOURCE LGIM COMMOD. COMP. ETF
04/10/2016
80,57 SOURCE LGIM COMMOD. COMP. ETF
03/10/2016
80,42 SOURCE LGIM COMMOD. COMP. ETF
02/10/2016
80,63 SOURCE LGIM COMMOD. COMP. ETF
01/10/2016
80,63 SOURCE LGIM COMMOD. COMP. ETF
30/09/2016
80,63 SOURCE LGIM COMMOD. COMP. ETF
29/09/2016
79,96 SOURCE LGIM COMMOD. COMP. ETF
28/09/2016
79,64 SOURCE LGIM COMMOD. COMP. ETF
27/09/2016
78,65 SOURCE LGIM COMMOD. COMP. ETF
26/09/2016
79,01 SOURCE LGIM COMMOD. COMP. ETF
25/09/2016
78,86 SOURCE LGIM COMMOD. COMP. ETF
24/09/2016
78,86 SOURCE LGIM COMMOD. COMP. ETF
23/09/2016
78,86 SOURCE LGIM COMMOD. COMP. ETF
22/09/2016
79,66 SOURCE LGIM COMMOD. COMP. ETF
21/09/2016
79,51 SOURCE LGIM COMMOD. COMP. ETF
20/09/2016
78,80 SOURCE LGIM COMMOD. COMP. ETF
19/09/2016
78,54 SOURCE LGIM COMMOD. COMP. ETF
18/09/2016
77,72 SOURCE LGIM COMMOD. COMP. ETF
17/09/2016
77,72 SOURCE LGIM COMMOD. COMP. ETF
16/09/2016
77,72 SOURCE LGIM COMMOD. COMP. ETF
15/09/2016
77,49 SOURCE LGIM COMMOD. COMP. ETF
14/09/2016
77,44 SOURCE LGIM COMMOD. COMP. ETF
13/09/2016
77,45 SOURCE LGIM COMMOD. COMP. ETF
12/09/2016
78,52 SOURCE LGIM COMMOD. COMP. ETF
11/09/2016
78,33 SOURCE LGIM COMMOD. COMP. ETF
10/09/2016
78,33 SOURCE LGIM COMMOD. COMP. ETF
09/09/2016
78,33 SOURCE LGIM COMMOD. COMP. ETF
08/09/2016
79,14 SOURCE LGIM COMMOD. COMP. ETF
07/09/2016
78,53 SOURCE LGIM COMMOD. COMP. ETF
06/09/2016
78,50 SOURCE LGIM COMMOD. COMP. ETF
05/09/2016
77,86 SOURCE LGIM COMMOD. COMP. ETF
04/09/2016
77,86 SOURCE LGIM COMMOD. COMP. ETF
03/09/2016
77,86 SOURCE LGIM COMMOD. COMP. ETF
02/09/2016
77,86 SOURCE LGIM COMMOD. COMP. ETF
01/09/2016
77,31 SOURCE LGIM COMMOD. COMP. ETF
31/08/2016
77,96 SOURCE LGIM COMMOD. COMP. ETF
30/08/2016
78,70 SOURCE LGIM COMMOD. COMP. ETF
29/08/2016
78,96 SOURCE LGIM COMMOD. COMP. ETF
28/08/2016
78,96 SOURCE LGIM COMMOD. COMP. ETF
27/08/2016
78,96 SOURCE LGIM COMMOD. COMP. ETF
26/08/2016
78,96 SOURCE LGIM COMMOD. COMP. ETF
25/08/2016
79,02 SOURCE LGIM COMMOD. COMP. ETF
24/08/2016
79,17 SOURCE LGIM COMMOD. COMP. ETF
23/08/2016
79,70 SOURCE LGIM COMMOD. COMP. ETF
22/08/2016
79,63 SOURCE LGIM COMMOD. COMP. ETF
21/08/2016
80,12 SOURCE LGIM COMMOD. COMP. ETF
20/08/2016
80,12 SOURCE LGIM COMMOD. COMP. ETF
19/08/2016
80,12 SOURCE LGIM COMMOD. COMP. ETF
18/08/2016
80,45 SOURCE LGIM COMMOD. COMP. ETF
17/08/2016
79,98 SOURCE LGIM COMMOD. COMP. ETF
16/08/2016
79,71 SOURCE LGIM COMMOD. COMP. ETF
15/08/2016
80,00 SOURCE LGIM COMMOD. COMP. ETF
14/08/2016
79,08 SOURCE LGIM COMMOD. COMP. ETF
13/08/2016
79,08 SOURCE LGIM COMMOD. COMP. ETF
12/08/2016
79,08 SOURCE LGIM COMMOD. COMP. ETF
11/08/2016
79,05 SOURCE LGIM COMMOD. COMP. ETF
10/08/2016
78,06 SOURCE LGIM COMMOD. COMP. ETF
09/08/2016
79,26 SOURCE LGIM COMMOD. COMP. ETF
08/08/2016
79,49 SOURCE LGIM COMMOD. COMP. ETF
07/08/2016
78,45 SOURCE LGIM COMMOD. COMP. ETF
06/08/2016
78,45 SOURCE LGIM COMMOD. COMP. ETF
05/08/2016
78,45 SOURCE LGIM COMMOD. COMP. ETF
04/08/2016
78,46 SOURCE LGIM COMMOD. COMP. ETF
03/08/2016
77,66 SOURCE LGIM COMMOD. COMP. ETF
02/08/2016
77,10 SOURCE LGIM COMMOD. COMP. ETF
01/08/2016
77,41 SOURCE LGIM COMMOD. COMP. ETF
31/07/2016
78,89 SOURCE LGIM COMMOD. COMP. ETF
30/07/2016
78,89 SOURCE LGIM COMMOD. COMP. ETF
29/07/2016
78,89 SOURCE LGIM COMMOD. COMP. ETF
28/07/2016
78,19 SOURCE LGIM COMMOD. COMP. ETF
27/07/2016
79,05 SOURCE LGIM COMMOD. COMP. ETF
26/07/2016
79,68 SOURCE LGIM COMMOD. COMP. ETF
25/07/2016
79,99 SOURCE LGIM COMMOD. COMP. ETF
24/07/2016
80,30 SOURCE LGIM COMMOD. COMP. ETF
23/07/2016
80,30 SOURCE LGIM COMMOD. COMP. ETF
22/07/2016
80,30 SOURCE LGIM COMMOD. COMP. ETF
21/07/2016
80,73 SOURCE LGIM COMMOD. COMP. ETF
20/07/2016
81,06 SOURCE LGIM COMMOD. COMP. ETF
19/07/2016
81,29 SOURCE LGIM COMMOD. COMP. ETF
18/07/2016
81,73 SOURCE LGIM COMMOD. COMP. ETF
17/07/2016
81,32 SOURCE LGIM COMMOD. COMP. ETF
16/07/2016
81,32 SOURCE LGIM COMMOD. COMP. ETF
15/07/2016
81,32 SOURCE LGIM COMMOD. COMP. ETF
14/07/2016
81,55 SOURCE LGIM COMMOD. COMP. ETF
13/07/2016
81,96 SOURCE LGIM COMMOD. COMP. ETF
12/07/2016
82,44 SOURCE LGIM COMMOD. COMP. ETF
11/07/2016
81,46 SOURCE LGIM COMMOD. COMP. ETF
10/07/2016
81,36 SOURCE LGIM COMMOD. COMP. ETF
09/07/2016
81,36 SOURCE LGIM COMMOD. COMP. ETF
08/07/2016
81,36 SOURCE LGIM COMMOD. COMP. ETF
07/07/2016
80,51 SOURCE LGIM COMMOD. COMP. ETF
06/07/2016
82,39 SOURCE LGIM COMMOD. COMP. ETF
05/07/2016
81,70 SOURCE LGIM COMMOD. COMP. ETF
04/07/2016
83,47 SOURCE LGIM COMMOD. COMP. ETF
03/07/2016
83,47 SOURCE LGIM COMMOD. COMP. ETF
02/07/2016
83,47 SOURCE LGIM COMMOD. COMP. ETF
01/07/2016
83,47 SOURCE LGIM COMMOD. COMP. ETF
30/06/2016
82,88 SOURCE LGIM COMMOD. COMP. ETF
29/06/2016
83,55 SOURCE LGIM COMMOD. COMP. ETF
28/06/2016
82,53 SOURCE LGIM COMMOD. COMP. ETF
27/06/2016
81,62 SOURCE LGIM COMMOD. COMP. ETF
26/06/2016
81,48 SOURCE LGIM COMMOD. COMP. ETF
25/06/2016
81,48 SOURCE LGIM COMMOD. COMP. ETF
24/06/2016
81,48 SOURCE LGIM COMMOD. COMP. ETF
23/06/2016
80,43 SOURCE LGIM COMMOD. COMP. ETF
22/06/2016
80,82 SOURCE LGIM COMMOD. COMP. ETF
21/06/2016
80,89 SOURCE LGIM COMMOD. COMP. ETF
20/06/2016
81,46 SOURCE LGIM COMMOD. COMP. ETF
19/06/2016
81,33 SOURCE LGIM COMMOD. COMP. ETF
18/06/2016
81,33 SOURCE LGIM COMMOD. COMP. ETF
17/06/2016
81,33 SOURCE LGIM COMMOD. COMP. ETF
16/06/2016
80,62 SOURCE LGIM COMMOD. COMP. ETF
15/06/2016
81,42 SOURCE LGIM COMMOD. COMP. ETF
14/06/2016
81,57 SOURCE LGIM COMMOD. COMP. ETF
13/06/2016
81,72 SOURCE LGIM COMMOD. COMP. ETF
12/06/2016
81,33 SOURCE LGIM COMMOD. COMP. ETF
11/06/2016
81,33 SOURCE LGIM COMMOD. COMP. ETF
10/06/2016
81,33 SOURCE LGIM COMMOD. COMP. ETF
09/06/2016
81,75 SOURCE LGIM COMMOD. COMP. ETF
08/06/2016
81,71 SOURCE LGIM COMMOD. COMP. ETF
07/06/2016
80,49 SOURCE LGIM COMMOD. COMP. ETF
06/06/2016
80,08 SOURCE LGIM COMMOD. COMP. ETF
05/06/2016
80,56 SOURCE LGIM COMMOD. COMP. ETF
04/06/2016
80,56 SOURCE LGIM COMMOD. COMP. ETF
03/06/2016
80,56 SOURCE LGIM COMMOD. COMP. ETF
02/06/2016
79,82 SOURCE LGIM COMMOD. COMP. ETF
01/06/2016
79,51 SOURCE LGIM COMMOD. COMP. ETF
31/05/2016
79,42 SOURCE LGIM COMMOD. COMP. ETF
30/05/2016
79,52 SOURCE LGIM COMMOD. COMP. ETF
29/05/2016
79,52 SOURCE LGIM COMMOD. COMP. ETF
28/05/2016
79,52 SOURCE LGIM COMMOD. COMP. ETF
27/05/2016
79,52 SOURCE LGIM COMMOD. COMP. ETF
26/05/2016
79,36 SOURCE LGIM COMMOD. COMP. ETF
25/05/2016
79,25 SOURCE LGIM COMMOD. COMP. ETF
24/05/2016
78,29 SOURCE LGIM COMMOD. COMP. ETF
23/05/2016
78,05 SOURCE LGIM COMMOD. COMP. ETF
22/05/2016
78,40 SOURCE LGIM COMMOD. COMP. ETF
21/05/2016
78,40 SOURCE LGIM COMMOD. COMP. ETF
20/05/2016
78,40 SOURCE LGIM COMMOD. COMP. ETF
19/05/2016
78,44 SOURCE LGIM COMMOD. COMP. ETF
18/05/2016
78,56 SOURCE LGIM COMMOD. COMP. ETF
17/05/2016
78,48 SOURCE LGIM COMMOD. COMP. ETF
16/05/2016
77,97 SOURCE LGIM COMMOD. COMP. ETF
15/05/2016
77,19 SOURCE LGIM COMMOD. COMP. ETF
14/05/2016
77,19 SOURCE LGIM COMMOD. COMP. ETF
13/05/2016
77,19 SOURCE LGIM COMMOD. COMP. ETF
12/05/2016
77,10 SOURCE LGIM COMMOD. COMP. ETF
11/05/2016
77,06 SOURCE LGIM COMMOD. COMP. ETF
10/05/2016
76,02 SOURCE LGIM COMMOD. COMP. ETF
09/05/2016
74,59 SOURCE LGIM COMMOD. COMP. ETF
08/05/2016
75,86 SOURCE LGIM COMMOD. COMP. ETF
07/05/2016
75,86 SOURCE LGIM COMMOD. COMP. ETF
06/05/2016
75,86 SOURCE LGIM COMMOD. COMP. ETF
05/05/2016
75,18 SOURCE LGIM COMMOD. COMP. ETF
04/05/2016
75,27 SOURCE LGIM COMMOD. COMP. ETF
03/05/2016
75,04 SOURCE LGIM COMMOD. COMP. ETF
02/05/2016
77,75 SOURCE LGIM COMMOD. COMP. ETF
01/05/2016
77,75 SOURCE LGIM COMMOD. COMP. ETF
30/04/2016
77,75 SOURCE LGIM COMMOD. COMP. ETF
29/04/2016
77,75 SOURCE LGIM COMMOD. COMP. ETF
28/04/2016
77,56 SOURCE LGIM COMMOD. COMP. ETF
27/04/2016
77,33 SOURCE LGIM COMMOD. COMP. ETF
26/04/2016
77,09 SOURCE LGIM COMMOD. COMP. ETF
25/04/2016
76,43 SOURCE LGIM COMMOD. COMP. ETF
24/04/2016
76,42 SOURCE LGIM COMMOD. COMP. ETF
23/04/2016
76,42 SOURCE LGIM COMMOD. COMP. ETF
22/04/2016
76,42 SOURCE LGIM COMMOD. COMP. ETF
21/04/2016
76,11 SOURCE LGIM COMMOD. COMP. ETF
20/04/2016
76,45 SOURCE LGIM COMMOD. COMP. ETF
19/04/2016
75,38 SOURCE LGIM COMMOD. COMP. ETF
18/04/2016
74,10 SOURCE LGIM COMMOD. COMP. ETF
17/04/2016
74,03 SOURCE LGIM COMMOD. COMP. ETF
16/04/2016
74,03 SOURCE LGIM COMMOD. COMP. ETF
15/04/2016
74,03 SOURCE LGIM COMMOD. COMP. ETF
14/04/2016
74,41 SOURCE LGIM COMMOD. COMP. ETF
13/04/2016
74,56 SOURCE LGIM COMMOD. COMP. ETF
12/04/2016
73,54 SOURCE LGIM COMMOD. COMP. ETF
11/04/2016
72,29 SOURCE LGIM COMMOD. COMP. ETF
10/04/2016
72,13 SOURCE LGIM COMMOD. COMP. ETF
09/04/2016
72,13 SOURCE LGIM COMMOD. COMP. ETF
08/04/2016
72,13 SOURCE LGIM COMMOD. COMP. ETF
07/04/2016
70,61 SOURCE LGIM COMMOD. COMP. ETF
06/04/2016
71,27 SOURCE LGIM COMMOD. COMP. ETF
05/04/2016
70,41 SOURCE LGIM COMMOD. COMP. ETF
04/04/2016
70,58 SOURCE LGIM COMMOD. COMP. ETF
03/04/2016
71,07 SOURCE LGIM COMMOD. COMP. ETF
02/04/2016
71,07 SOURCE LGIM COMMOD. COMP. ETF
01/04/2016
71,07 SOURCE LGIM COMMOD. COMP. ETF
31/03/2016
72,19 SOURCE LGIM COMMOD. COMP. ETF
30/03/2016
72,65 SOURCE LGIM COMMOD. COMP. ETF
29/03/2016
73,66 SOURCE LGIM COMMOD. COMP. ETF
28/03/2016
74,05 SOURCE LGIM COMMOD. COMP. ETF
27/03/2016
74,05 SOURCE LGIM COMMOD. COMP. ETF
26/03/2016
74,05 SOURCE LGIM COMMOD. COMP. ETF
25/03/2016
74,05 SOURCE LGIM COMMOD. COMP. ETF
24/03/2016
74,05 SOURCE LGIM COMMOD. COMP. ETF
23/03/2016
74,21 SOURCE LGIM COMMOD. COMP. ETF
22/03/2016
75,28 SOURCE LGIM COMMOD. COMP. ETF
21/03/2016
74,47 SOURCE LGIM COMMOD. COMP. ETF
20/03/2016
74,24 SOURCE LGIM COMMOD. COMP. ETF
19/03/2016
74,24 SOURCE LGIM COMMOD. COMP. ETF
18/03/2016
74,24 SOURCE LGIM COMMOD. COMP. ETF
17/03/2016
74,42 SOURCE LGIM COMMOD. COMP. ETF
16/03/2016
74,66 SOURCE LGIM COMMOD. COMP. ETF
15/03/2016
73,64 SOURCE LGIM COMMOD. COMP. ETF
14/03/2016
74,20 SOURCE LGIM COMMOD. COMP. ETF
13/03/2016
75,01 SOURCE LGIM COMMOD. COMP. ETF
12/03/2016
75,01 SOURCE LGIM COMMOD. COMP. ETF
11/03/2016
75,01 SOURCE LGIM COMMOD. COMP. ETF
10/03/2016
76,08 SOURCE LGIM COMMOD. COMP. ETF
09/03/2016
75,50 SOURCE LGIM COMMOD. COMP. ETF
08/03/2016
74,28 SOURCE LGIM COMMOD. COMP. ETF
07/03/2016
75,73 SOURCE LGIM COMMOD. COMP. ETF
06/03/2016
74,65 SOURCE LGIM COMMOD. COMP. ETF
05/03/2016
74,65 SOURCE LGIM COMMOD. COMP. ETF
04/03/2016
74,65 SOURCE LGIM COMMOD. COMP. ETF
03/03/2016
73,62 SOURCE LGIM COMMOD. COMP. ETF
02/03/2016
73,46 SOURCE LGIM COMMOD. COMP. ETF
01/03/2016
72,88 SOURCE LGIM COMMOD. COMP. ETF
29/02/2016
72,71 SOURCE LGIM COMMOD. COMP. ETF
28/02/2016
71,27 SOURCE LGIM COMMOD. COMP. ETF
27/02/2016
71,27 SOURCE LGIM COMMOD. COMP. ETF
26/02/2016
71,27 SOURCE LGIM COMMOD. COMP. ETF
25/02/2016
71,30 SOURCE LGIM COMMOD. COMP. ETF
24/02/2016
71,60 SOURCE LGIM COMMOD. COMP. ETF
23/02/2016
70,87 SOURCE LGIM COMMOD. COMP. ETF
22/02/2016
71,46 SOURCE LGIM COMMOD. COMP. ETF
21/02/2016
70,12 SOURCE LGIM COMMOD. COMP. ETF
20/02/2016
70,12 SOURCE LGIM COMMOD. COMP. ETF
19/02/2016
70,12 SOURCE LGIM COMMOD. COMP. ETF
18/02/2016
70,66 SOURCE LGIM COMMOD. COMP. ETF
17/02/2016
70,55 SOURCE LGIM COMMOD. COMP. ETF
16/02/2016
69,15 SOURCE LGIM COMMOD. COMP. ETF
15/02/2016
69,17 SOURCE LGIM COMMOD. COMP. ETF
14/02/2016
69,17 SOURCE LGIM COMMOD. COMP. ETF
13/02/2016
69,17 SOURCE LGIM COMMOD. COMP. ETF
12/02/2016
69,17 SOURCE LGIM COMMOD. COMP. ETF
11/02/2016
67,20 SOURCE LGIM COMMOD. COMP. ETF
10/02/2016
67,62 SOURCE LGIM COMMOD. COMP. ETF
09/02/2016
67,77 SOURCE LGIM COMMOD. COMP. ETF
08/02/2016
70,15 SOURCE LGIM COMMOD. COMP. ETF
07/02/2016
69,62 SOURCE LGIM COMMOD. COMP. ETF
06/02/2016
69,62 SOURCE LGIM COMMOD. COMP. ETF
05/02/2016
69,62 SOURCE LGIM COMMOD. COMP. ETF
04/02/2016
70,11 SOURCE LGIM COMMOD. COMP. ETF
03/02/2016
71,80 SOURCE LGIM COMMOD. COMP. ETF
02/02/2016
70,61 SOURCE LGIM COMMOD. COMP. ETF
01/02/2016
71,67 SOURCE LGIM COMMOD. COMP. ETF
31/01/2016
72,29 SOURCE LGIM COMMOD. COMP. ETF
30/01/2016
72,29 SOURCE LGIM COMMOD. COMP. ETF
29/01/2016
72,29 SOURCE LGIM COMMOD. COMP. ETF
28/01/2016
71,48 SOURCE LGIM COMMOD. COMP. ETF
27/01/2016
71,56 SOURCE LGIM COMMOD. COMP. ETF
26/01/2016
71,27 SOURCE LGIM COMMOD. COMP. ETF
25/01/2016
70,39 SOURCE LGIM COMMOD. COMP. ETF
24/01/2016
71,07 SOURCE LGIM COMMOD. COMP. ETF
23/01/2016
71,07 SOURCE LGIM COMMOD. COMP. ETF
22/01/2016
71,07 SOURCE LGIM COMMOD. COMP. ETF
21/01/2016
69,01 SOURCE LGIM COMMOD. COMP. ETF
20/01/2016
68,09 SOURCE LGIM COMMOD. COMP. ETF
19/01/2016
69,06 SOURCE LGIM COMMOD. COMP. ETF
18/01/2016
68,72 SOURCE LGIM COMMOD. COMP. ETF
17/01/2016
68,72 SOURCE LGIM COMMOD. COMP. ETF
16/01/2016
68,72 SOURCE LGIM COMMOD. COMP. ETF
15/01/2016
68,72 SOURCE LGIM COMMOD. COMP. ETF
14/01/2016
69,94 SOURCE LGIM COMMOD. COMP. ETF
13/01/2016
70,32 SOURCE LGIM COMMOD. COMP. ETF
12/01/2016
70,20 SOURCE LGIM COMMOD. COMP. ETF
11/01/2016
70,48 SOURCE LGIM COMMOD. COMP. ETF
10/01/2016
72,18 SOURCE LGIM COMMOD. COMP. ETF
09/01/2016
72,18 SOURCE LGIM COMMOD. COMP. ETF
08/01/2016
72,18 SOURCE LGIM COMMOD. COMP. ETF
07/01/2016
72,28 SOURCE LGIM COMMOD. COMP. ETF
06/01/2016
73,32 SOURCE LGIM COMMOD. COMP. ETF
05/01/2016
74,22 SOURCE LGIM COMMOD. COMP. ETF
04/01/2016
73,47 SOURCE LGIM COMMOD. COMP. ETF
03/01/2016
74,16 SOURCE LGIM COMMOD. COMP. ETF
02/01/2016
74,16 SOURCE LGIM COMMOD. COMP. ETF
01/01/2016
74,16 SOURCE LGIM COMMOD. COMP. ETF
31/12/2015
74,16 SOURCE LGIM COMMOD. COMP. ETF
30/12/2015
73,60 SOURCE LGIM COMMOD. COMP. ETF
29/12/2015
74,15 SOURCE LGIM COMMOD. COMP. ETF
28/12/2015
74,00 SOURCE LGIM COMMOD. COMP. ETF
27/12/2015
74,00 SOURCE LGIM COMMOD. COMP. ETF
26/12/2015
74,00 SOURCE LGIM COMMOD. COMP. ETF
25/12/2015
74,00 SOURCE LGIM COMMOD. COMP. ETF
24/12/2015
74,00 SOURCE LGIM COMMOD. COMP. ETF
23/12/2015
73,89 SOURCE LGIM COMMOD. COMP. ETF
22/12/2015
72,84 SOURCE LGIM COMMOD. COMP. ETF
21/12/2015
73,89 SOURCE LGIM COMMOD. COMP. ETF
20/12/2015
74,11 SOURCE LGIM COMMOD. COMP. ETF
19/12/2015
74,11 SOURCE LGIM COMMOD. COMP. ETF
18/12/2015
74,11 SOURCE LGIM COMMOD. COMP. ETF
17/12/2015
73,36 SOURCE LGIM COMMOD. COMP. ETF
16/12/2015
73,21 SOURCE LGIM COMMOD. COMP. ETF
15/12/2015
73,25 SOURCE LGIM COMMOD. COMP. ETF
14/12/2015
73,52 SOURCE LGIM COMMOD. COMP. ETF
13/12/2015
74,14 SOURCE LGIM COMMOD. COMP. ETF
12/12/2015
74,14 SOURCE LGIM COMMOD. COMP. ETF
11/12/2015
74,14 SOURCE LGIM COMMOD. COMP. ETF
10/12/2015
74,83 SOURCE LGIM COMMOD. COMP. ETF
09/12/2015
74,90 SOURCE LGIM COMMOD. COMP. ETF
08/12/2015
75,29 SOURCE LGIM COMMOD. COMP. ETF
07/12/2015
76,11 SOURCE LGIM COMMOD. COMP. ETF
06/12/2015
77,26 SOURCE LGIM COMMOD. COMP. ETF
05/12/2015
77,26 SOURCE LGIM COMMOD. COMP. ETF
04/12/2015
77,26 SOURCE LGIM COMMOD. COMP. ETF
03/12/2015
78,61 SOURCE LGIM COMMOD. COMP. ETF
02/12/2015
78,32 SOURCE LGIM COMMOD. COMP. ETF
01/12/2015
79,52 SOURCE LGIM COMMOD. COMP. ETF
30/11/2015
79,13 SOURCE LGIM COMMOD. COMP. ETF
29/11/2015
79,19 SOURCE LGIM COMMOD. COMP. ETF
28/11/2015
79,19 SOURCE LGIM COMMOD. COMP. ETF
27/11/2015
79,19 SOURCE LGIM COMMOD. COMP. ETF
26/11/2015
80,16 SOURCE LGIM COMMOD. COMP. ETF
25/11/2015
80,16 SOURCE LGIM COMMOD. COMP. ETF
24/11/2015
79,63 SOURCE LGIM COMMOD. COMP. ETF
23/11/2015
78,95 SOURCE LGIM COMMOD. COMP. ETF
22/11/2015
78,50 SOURCE LGIM COMMOD. COMP. ETF
21/11/2015
78,50 SOURCE LGIM COMMOD. COMP. ETF
20/11/2015
78,50 SOURCE LGIM COMMOD. COMP. ETF
19/11/2015
78,61 SOURCE LGIM COMMOD. COMP. ETF
18/11/2015
78,48 SOURCE LGIM COMMOD. COMP. ETF
17/11/2015
78,55 SOURCE LGIM COMMOD. COMP. ETF
16/11/2015
78,82 SOURCE LGIM COMMOD. COMP. ETF
15/11/2015
78,63 SOURCE LGIM COMMOD. COMP. ETF
14/11/2015
78,63 SOURCE LGIM COMMOD. COMP. ETF
13/11/2015
78,63 SOURCE LGIM COMMOD. COMP. ETF
12/11/2015
79,36 SOURCE LGIM COMMOD. COMP. ETF
11/11/2015
80,21 SOURCE LGIM COMMOD. COMP. ETF
10/11/2015
80,74 SOURCE LGIM COMMOD. COMP. ETF
09/11/2015
80,42 SOURCE LGIM COMMOD. COMP. ETF
08/11/2015
80,49 SOURCE LGIM COMMOD. COMP. ETF
07/11/2015
80,49 SOURCE LGIM COMMOD. COMP. ETF
06/11/2015
80,49 SOURCE LGIM COMMOD. COMP. ETF
05/11/2015
80,82 SOURCE LGIM COMMOD. COMP. ETF
04/11/2015
81,19 SOURCE LGIM COMMOD. COMP. ETF
03/11/2015
81,96 SOURCE LGIM COMMOD. COMP. ETF
02/11/2015
80,80 SOURCE LGIM COMMOD. COMP. ETF
01/11/2015
81,29 SOURCE LGIM COMMOD. COMP. ETF
31/10/2015
81,29 SOURCE LGIM COMMOD. COMP. ETF
30/10/2015
81,29 SOURCE LGIM COMMOD. COMP. ETF
29/10/2015
81,53 SOURCE LGIM COMMOD. COMP. ETF
28/10/2015
81,08 SOURCE LGIM COMMOD. COMP. ETF
27/10/2015
80,11 SOURCE LGIM COMMOD. COMP. ETF
26/10/2015
80,82 SOURCE LGIM COMMOD. COMP. ETF
25/10/2015
80,53 SOURCE LGIM COMMOD. COMP. ETF
24/10/2015
80,53 SOURCE LGIM COMMOD. COMP. ETF
23/10/2015
80,53 SOURCE LGIM COMMOD. COMP. ETF
22/10/2015
79,35 SOURCE LGIM COMMOD. COMP. ETF
21/10/2015
78,98 SOURCE LGIM COMMOD. COMP. ETF
20/10/2015
79,40 SOURCE LGIM COMMOD. COMP. ETF
19/10/2015
79,50 SOURCE LGIM COMMOD. COMP. ETF
18/10/2015
80,51 SOURCE LGIM COMMOD. COMP. ETF
17/10/2015
80,51 SOURCE LGIM COMMOD. COMP. ETF
16/10/2015
80,51 SOURCE LGIM COMMOD. COMP. ETF
15/10/2015
79,88 SOURCE LGIM COMMOD. COMP. ETF
14/10/2015
80,30 SOURCE LGIM COMMOD. COMP. ETF
13/10/2015
80,48 SOURCE LGIM COMMOD. COMP. ETF
12/10/2015
80,60 SOURCE LGIM COMMOD. COMP. ETF
11/10/2015
81,57 SOURCE LGIM COMMOD. COMP. ETF
10/10/2015
81,57 SOURCE LGIM COMMOD. COMP. ETF
09/10/2015
81,57 SOURCE LGIM COMMOD. COMP. ETF
08/10/2015
81,57 SOURCE LGIM COMMOD. COMP. ETF
07/10/2015
81,30 SOURCE LGIM COMMOD. COMP. ETF
06/10/2015
81,70 SOURCE LGIM COMMOD. COMP. ETF
05/10/2015
80,32 SOURCE LGIM COMMOD. COMP. ETF
04/10/2015
79,93 SOURCE LGIM COMMOD. COMP. ETF
03/10/2015
79,93 SOURCE LGIM COMMOD. COMP. ETF
02/10/2015
79,93 SOURCE LGIM COMMOD. COMP. ETF
01/10/2015
79,46 SOURCE LGIM COMMOD. COMP. ETF
30/09/2015
79,60 SOURCE LGIM COMMOD. COMP. ETF
29/09/2015
79,12 SOURCE LGIM COMMOD. COMP. ETF
28/09/2015
79,02 SOURCE LGIM COMMOD. COMP. ETF
27/09/2015
80,30 SOURCE LGIM COMMOD. COMP. ETF
26/09/2015
80,30 SOURCE LGIM COMMOD. COMP. ETF
25/09/2015
80,30 SOURCE LGIM COMMOD. COMP. ETF
24/09/2015
79,15 SOURCE LGIM COMMOD. COMP. ETF
23/09/2015
79,31 SOURCE LGIM COMMOD. COMP. ETF
22/09/2015
79,71 SOURCE LGIM COMMOD. COMP. ETF
21/09/2015
79,81 SOURCE LGIM COMMOD. COMP. ETF
20/09/2015
77,82 SOURCE LGIM COMMOD. COMP. ETF
19/09/2015
77,82 SOURCE LGIM COMMOD. COMP. ETF
18/09/2015
77,82 SOURCE LGIM COMMOD. COMP. ETF
17/09/2015
79,70 SOURCE LGIM COMMOD. COMP. ETF
16/09/2015
80,73 SOURCE LGIM COMMOD. COMP. ETF
15/09/2015
79,07 SOURCE LGIM COMMOD. COMP. ETF
14/09/2015
79,08 SOURCE LGIM COMMOD. COMP. ETF
13/09/2015
79,95 SOURCE LGIM COMMOD. COMP. ETF
12/09/2015
79,95 SOURCE LGIM COMMOD. COMP. ETF
11/09/2015
79,95 SOURCE LGIM COMMOD. COMP. ETF
10/09/2015
80,86 SOURCE LGIM COMMOD. COMP. ETF
09/09/2015
80,42 SOURCE LGIM COMMOD. COMP. ETF
08/09/2015
81,15 SOURCE LGIM COMMOD. COMP. ETF
07/09/2015
80,59 SOURCE LGIM COMMOD. COMP. ETF
06/09/2015
80,59 SOURCE LGIM COMMOD. COMP. ETF
05/09/2015
80,59 SOURCE LGIM COMMOD. COMP. ETF
04/09/2015
80,59 SOURCE LGIM COMMOD. COMP. ETF
03/09/2015
80,75 SOURCE LGIM COMMOD. COMP. ETF
02/09/2015
80,14 SOURCE LGIM COMMOD. COMP. ETF
01/09/2015
80,01 SOURCE LGIM COMMOD. COMP. ETF
31/08/2015
80,33 SOURCE LGIM COMMOD. COMP. ETF
30/08/2015
80,33 SOURCE LGIM COMMOD. COMP. ETF
29/08/2015
80,33 SOURCE LGIM COMMOD. COMP. ETF
28/08/2015
80,33 SOURCE LGIM COMMOD. COMP. ETF
27/08/2015
78,61 SOURCE LGIM COMMOD. COMP. ETF
26/08/2015
75,18 SOURCE LGIM COMMOD. COMP. ETF
25/08/2015
75,51 SOURCE LGIM COMMOD. COMP. ETF
24/08/2015
76,57 SOURCE LGIM COMMOD. COMP. ETF
23/08/2015
78,39 SOURCE LGIM COMMOD. COMP. ETF
22/08/2015
78,39 SOURCE LGIM COMMOD. COMP. ETF
21/08/2015
78,39 SOURCE LGIM COMMOD. COMP. ETF
20/08/2015
80,36 SOURCE LGIM COMMOD. COMP. ETF
19/08/2015
80,81 SOURCE LGIM COMMOD. COMP. ETF
18/08/2015
81,46 SOURCE LGIM COMMOD. COMP. ETF
17/08/2015
81,65 SOURCE LGIM COMMOD. COMP. ETF
16/08/2015
81,56 SOURCE LGIM COMMOD. COMP. ETF
15/08/2015
81,56 SOURCE LGIM COMMOD. COMP. ETF
14/08/2015
81,56 SOURCE LGIM COMMOD. COMP. ETF
13/08/2015
82,16 SOURCE LGIM COMMOD. COMP. ETF
12/08/2015
81,98 SOURCE LGIM COMMOD. COMP. ETF
11/08/2015
83,00 SOURCE LGIM COMMOD. COMP. ETF
10/08/2015
85,26 SOURCE LGIM COMMOD. COMP. ETF
09/08/2015
83,50 SOURCE LGIM COMMOD. COMP. ETF
08/08/2015
83,50 SOURCE LGIM COMMOD. COMP. ETF
07/08/2015
83,50 SOURCE LGIM COMMOD. COMP. ETF
06/08/2015
83,93 SOURCE LGIM COMMOD. COMP. ETF
05/08/2015
84,22 SOURCE LGIM COMMOD. COMP. ETF
04/08/2015
83,87 SOURCE LGIM COMMOD. COMP. ETF
03/08/2015
83,58 SOURCE LGIM COMMOD. COMP. ETF
02/08/2015
84,85 SOURCE LGIM COMMOD. COMP. ETF
01/08/2015
84,85 SOURCE LGIM COMMOD. COMP. ETF
31/07/2015
84,85 SOURCE LGIM COMMOD. COMP. ETF
30/07/2015
85,68 SOURCE LGIM COMMOD. COMP. ETF
29/07/2015
85,37 SOURCE LGIM COMMOD. COMP. ETF
28/07/2015
85,33 SOURCE LGIM COMMOD. COMP. ETF
27/07/2015
84,45 SOURCE LGIM COMMOD. COMP. ETF
26/07/2015
86,40 SOURCE LGIM COMMOD. COMP. ETF
25/07/2015
86,40 SOURCE LGIM COMMOD. COMP. ETF
24/07/2015
86,40 SOURCE LGIM COMMOD. COMP. ETF
23/07/2015
86,85 SOURCE LGIM COMMOD. COMP. ETF
22/07/2015
88,40 SOURCE LGIM COMMOD. COMP. ETF
21/07/2015
89,71 SOURCE LGIM COMMOD. COMP. ETF
20/07/2015
89,75 SOURCE LGIM COMMOD. COMP. ETF
19/07/2015
90,50 SOURCE LGIM COMMOD. COMP. ETF
18/07/2015
90,50 SOURCE LGIM COMMOD. COMP. ETF
17/07/2015
90,50 SOURCE LGIM COMMOD. COMP. ETF
16/07/2015
91,29 SOURCE LGIM COMMOD. COMP. ETF
15/07/2015
90,41 SOURCE LGIM COMMOD. COMP. ETF
14/07/2015
91,15 SOURCE LGIM COMMOD. COMP. ETF
13/07/2015
91,14 SOURCE LGIM COMMOD. COMP. ETF
12/07/2015
89,90 SOURCE LGIM COMMOD. COMP. ETF
11/07/2015
89,90 SOURCE LGIM COMMOD. COMP. ETF
10/07/2015
89,90 SOURCE LGIM COMMOD. COMP. ETF
09/07/2015
90,75 SOURCE LGIM COMMOD. COMP. ETF
08/07/2015
89,92 SOURCE LGIM COMMOD. COMP. ETF
07/07/2015
89,66 SOURCE LGIM COMMOD. COMP. ETF
06/07/2015
91,12 SOURCE LGIM COMMOD. COMP. ETF
05/07/2015
93,29 SOURCE LGIM COMMOD. COMP. ETF
04/07/2015
93,29 SOURCE LGIM COMMOD. COMP. ETF
03/07/2015
93,29 SOURCE LGIM COMMOD. COMP. ETF
02/07/2015
93,29 SOURCE LGIM COMMOD. COMP. ETF
01/07/2015
92,91 SOURCE LGIM COMMOD. COMP. ETF
30/06/2015
93,02 SOURCE LGIM COMMOD. COMP. ETF
29/06/2015
91,93 SOURCE LGIM COMMOD. COMP. ETF
28/06/2015
91,77 SOURCE LGIM COMMOD. COMP. ETF
27/06/2015
91,77 SOURCE LGIM COMMOD. COMP. ETF
26/06/2015
91,77 SOURCE LGIM COMMOD. COMP. ETF
25/06/2015
91,47 SOURCE LGIM COMMOD. COMP. ETF
24/06/2015
91,27 SOURCE LGIM COMMOD. COMP. ETF
23/06/2015
91,76 SOURCE LGIM COMMOD. COMP. ETF
22/06/2015
89,90 SOURCE LGIM COMMOD. COMP. ETF
21/06/2015
89,93 SOURCE LGIM COMMOD. COMP. ETF
20/06/2015
89,93 SOURCE LGIM COMMOD. COMP. ETF
19/06/2015
89,93 SOURCE LGIM COMMOD. COMP. ETF
18/06/2015
89,89 SOURCE LGIM COMMOD. COMP. ETF
17/06/2015
90,65 SOURCE LGIM COMMOD. COMP. ETF
16/06/2015
91,01 SOURCE LGIM COMMOD. COMP. ETF
15/06/2015
90,81 SOURCE LGIM COMMOD. COMP. ETF
14/06/2015
91,34 SOURCE LGIM COMMOD. COMP. ETF
13/06/2015
91,34 SOURCE LGIM COMMOD. COMP. ETF
12/06/2015
91,34 SOURCE LGIM COMMOD. COMP. ETF
11/06/2015
91,92 SOURCE LGIM COMMOD. COMP. ETF
10/06/2015
92,52 SOURCE LGIM COMMOD. COMP. ETF
09/06/2015
92,35 SOURCE LGIM COMMOD. COMP. ETF
08/06/2015
91,88 SOURCE LGIM COMMOD. COMP. ETF
07/06/2015
91,26 SOURCE LGIM COMMOD. COMP. ETF
06/06/2015
91,26 SOURCE LGIM COMMOD. COMP. ETF
05/06/2015
91,26 SOURCE LGIM COMMOD. COMP. ETF
04/06/2015
90,17 SOURCE LGIM COMMOD. COMP. ETF
03/06/2015
92,54 SOURCE LGIM COMMOD. COMP. ETF
02/06/2015
94,29 SOURCE LGIM COMMOD. COMP. ETF
01/06/2015
94,13 SOURCE LGIM COMMOD. COMP. ETF
31/05/2015
93,88 SOURCE LGIM COMMOD. COMP. ETF
30/05/2015
93,88 SOURCE LGIM COMMOD. COMP. ETF
29/05/2015
93,88 SOURCE LGIM COMMOD. COMP. ETF
28/05/2015
93,74 SOURCE LGIM COMMOD. COMP. ETF
27/05/2015
93,71 SOURCE LGIM COMMOD. COMP. ETF
26/05/2015
94,04 SOURCE LGIM COMMOD. COMP. ETF
25/05/2015
93,51 SOURCE LGIM COMMOD. COMP. ETF
24/05/2015
93,51 SOURCE LGIM COMMOD. COMP. ETF
23/05/2015
93,51 SOURCE LGIM COMMOD. COMP. ETF
22/05/2015
93,51 SOURCE LGIM COMMOD. COMP. ETF
21/05/2015
94,77 SOURCE LGIM COMMOD. COMP. ETF
20/05/2015
94,20 SOURCE LGIM COMMOD. COMP. ETF
19/05/2015
93,50 SOURCE LGIM COMMOD. COMP. ETF
18/05/2015
93,71 SOURCE LGIM COMMOD. COMP. ETF
17/05/2015
94,48 SOURCE LGIM COMMOD. COMP. ETF
16/05/2015
94,48 SOURCE LGIM COMMOD. COMP. ETF
15/05/2015
94,48 SOURCE LGIM COMMOD. COMP. ETF
14/05/2015
93,89 SOURCE LGIM COMMOD. COMP. ETF
13/05/2015
95,28 SOURCE LGIM COMMOD. COMP. ETF
12/05/2015
94,97 SOURCE LGIM COMMOD. COMP. ETF
11/05/2015
94,81 SOURCE LGIM COMMOD. COMP. ETF
10/05/2015
94,67 SOURCE LGIM COMMOD. COMP. ETF
09/05/2015
94,67 SOURCE LGIM COMMOD. COMP. ETF
08/05/2015
94,67 SOURCE LGIM COMMOD. COMP. ETF
07/05/2015
93,46 SOURCE LGIM COMMOD. COMP. ETF
06/05/2015
95,34 SOURCE LGIM COMMOD. COMP. ETF
05/05/2015
96,50 SOURCE LGIM COMMOD. COMP. ETF
04/05/2015
94,43 SOURCE LGIM COMMOD. COMP. ETF
03/05/2015
94,43 SOURCE LGIM COMMOD. COMP. ETF
02/05/2015
94,43 SOURCE LGIM COMMOD. COMP. ETF
01/05/2015
94,43 SOURCE LGIM COMMOD. COMP. ETF
30/04/2015
94,72 SOURCE LGIM COMMOD. COMP. ETF
29/04/2015
96,15 SOURCE LGIM COMMOD. COMP. ETF
28/04/2015
96,08 SOURCE LGIM COMMOD. COMP. ETF
27/04/2015
96,81 SOURCE LGIM COMMOD. COMP. ETF
26/04/2015
96,51 SOURCE LGIM COMMOD. COMP. ETF
25/04/2015
96,51 SOURCE LGIM COMMOD. COMP. ETF
24/04/2015
96,51 SOURCE LGIM COMMOD. COMP. ETF
23/04/2015
96,91 SOURCE LGIM COMMOD. COMP. ETF
22/04/2015
96,21 SOURCE LGIM COMMOD. COMP. ETF
21/04/2015
96,63 SOURCE LGIM COMMOD. COMP. ETF
20/04/2015
96,79 SOURCE LGIM COMMOD. COMP. ETF
19/04/2015
96,39 SOURCE LGIM COMMOD. COMP. ETF
18/04/2015
96,39 SOURCE LGIM COMMOD. COMP. ETF
17/04/2015
96,39 SOURCE LGIM COMMOD. COMP. ETF
16/04/2015
97,67 SOURCE LGIM COMMOD. COMP. ETF
15/04/2015
98,18 SOURCE LGIM COMMOD. COMP. ETF
14/04/2015
96,73 SOURCE LGIM COMMOD. COMP. ETF
13/04/2015
96,38 SOURCE LGIM COMMOD. COMP. ETF
12/04/2015
96,65 SOURCE LGIM COMMOD. COMP. ETF
11/04/2015
96,65 SOURCE LGIM COMMOD. COMP. ETF
10/04/2015
96,65 SOURCE LGIM COMMOD. COMP. ETF
09/04/2015
94,10 SOURCE LGIM COMMOD. COMP. ETF
08/04/2015
93,44 SOURCE LGIM COMMOD. COMP. ETF
07/04/2015
95,29 SOURCE LGIM COMMOD. COMP. ETF
06/04/2015
93,97 SOURCE LGIM COMMOD. COMP. ETF
05/04/2015
93,97 SOURCE LGIM COMMOD. COMP. ETF
04/04/2015
93,97 SOURCE LGIM COMMOD. COMP. ETF
03/04/2015
93,97 SOURCE LGIM COMMOD. COMP. ETF
02/04/2015
93,97 SOURCE LGIM COMMOD. COMP. ETF
01/04/2015
95,17 SOURCE LGIM COMMOD. COMP. ETF
31/03/2015
93,74 SOURCE LGIM COMMOD. COMP. ETF
30/03/2015
93,74 SOURCE LGIM COMMOD. COMP. ETF
29/03/2015
93,61 SOURCE LGIM COMMOD. COMP. ETF
28/03/2015
93,61 SOURCE LGIM COMMOD. COMP. ETF
27/03/2015
93,61 SOURCE LGIM COMMOD. COMP. ETF
26/03/2015
94,09 SOURCE LGIM COMMOD. COMP. ETF
25/03/2015
93,15 SOURCE LGIM COMMOD. COMP. ETF
24/03/2015
93,16 SOURCE LGIM COMMOD. COMP. ETF
23/03/2015
93,76 SOURCE LGIM COMMOD. COMP. ETF
22/03/2015
94,34 SOURCE LGIM COMMOD. COMP. ETF
21/03/2015
94,34 SOURCE LGIM COMMOD. COMP. ETF
20/03/2015
94,34 SOURCE LGIM COMMOD. COMP. ETF
19/03/2015
93,65 SOURCE LGIM COMMOD. COMP. ETF
18/03/2015
94,49 SOURCE LGIM COMMOD. COMP. ETF
17/03/2015
93,02 SOURCE LGIM COMMOD. COMP. ETF
16/03/2015
94,32 SOURCE LGIM COMMOD. COMP. ETF
15/03/2015
94,42 SOURCE LGIM COMMOD. COMP. ETF
14/03/2015
94,42 SOURCE LGIM COMMOD. COMP. ETF
13/03/2015
94,42 SOURCE LGIM COMMOD. COMP. ETF
12/03/2015
95,39 SOURCE LGIM COMMOD. COMP. ETF
11/03/2015
95,83 SOURCE LGIM COMMOD. COMP. ETF
10/03/2015
94,25 SOURCE LGIM COMMOD. COMP. ETF
09/03/2015
94,49 SOURCE LGIM COMMOD. COMP. ETF
08/03/2015
93,80 SOURCE LGIM COMMOD. COMP. ETF
07/03/2015
93,80 SOURCE LGIM COMMOD. COMP. ETF
06/03/2015
93,80 SOURCE LGIM COMMOD. COMP. ETF
05/03/2015
93,74 SOURCE LGIM COMMOD. COMP. ETF
04/03/2015
93,68 SOURCE LGIM COMMOD. COMP. ETF
03/03/2015
93,71 SOURCE LGIM COMMOD. COMP. ETF
02/03/2015
92,91 SOURCE LGIM COMMOD. COMP. ETF
01/03/2015
94,13 SOURCE LGIM COMMOD. COMP. ETF
28/02/2015
94,13 SOURCE LGIM COMMOD. COMP. ETF
27/02/2015
94,13 SOURCE LGIM COMMOD. COMP. ETF
26/02/2015
92,41 SOURCE LGIM COMMOD. COMP. ETF
25/02/2015
92,52 SOURCE LGIM COMMOD. COMP. ETF
24/02/2015
91,95 SOURCE LGIM COMMOD. COMP. ETF
23/02/2015
91,90 SOURCE LGIM COMMOD. COMP. ETF
22/02/2015
92,58 SOURCE LGIM COMMOD. COMP. ETF
21/02/2015
92,58 SOURCE LGIM COMMOD. COMP. ETF
20/02/2015
92,58 SOURCE LGIM COMMOD. COMP. ETF
19/02/2015
92,29 SOURCE LGIM COMMOD. COMP. ETF
18/02/2015
92,58 SOURCE LGIM COMMOD. COMP. ETF
17/02/2015
93,00 SOURCE LGIM COMMOD. COMP. ETF
16/02/2015
93,64 SOURCE LGIM COMMOD. COMP. ETF
15/02/2015
93,64 SOURCE LGIM COMMOD. COMP. ETF
14/02/2015
93,64 SOURCE LGIM COMMOD. COMP. ETF
13/02/2015
93,64 SOURCE LGIM COMMOD. COMP. ETF
12/02/2015
92,98 SOURCE LGIM COMMOD. COMP. ETF
11/02/2015
91,66 SOURCE LGIM COMMOD. COMP. ETF
10/02/2015
92,41 SOURCE LGIM COMMOD. COMP. ETF
09/02/2015
94,00 SOURCE LGIM COMMOD. COMP. ETF
08/02/2015
91,76 SOURCE LGIM COMMOD. COMP. ETF
07/02/2015
91,76 SOURCE LGIM COMMOD. COMP. ETF
06/02/2015
91,76 SOURCE LGIM COMMOD. COMP. ETF
05/02/2015
91,93 SOURCE LGIM COMMOD. COMP. ETF
04/02/2015
90,76 SOURCE LGIM COMMOD. COMP. ETF
03/02/2015
93,27 SOURCE LGIM COMMOD. COMP. ETF
02/02/2015
91,39 SOURCE LGIM COMMOD. COMP. ETF
01/02/2015
90,86 SOURCE LGIM COMMOD. COMP. ETF
31/01/2015
90,86 SOURCE LGIM COMMOD. COMP. ETF
30/01/2015
90,86 SOURCE LGIM COMMOD. COMP. ETF
29/01/2015
88,89 SOURCE LGIM COMMOD. COMP. ETF
28/01/2015
89,78 SOURCE LGIM COMMOD. COMP. ETF
27/01/2015
90,77 SOURCE LGIM COMMOD. COMP. ETF
26/01/2015
91,02 SOURCE LGIM COMMOD. COMP. ETF
25/01/2015
91,38 SOURCE LGIM COMMOD. COMP. ETF
24/01/2015
91,38 SOURCE LGIM COMMOD. COMP. ETF
23/01/2015
91,38 SOURCE LGIM COMMOD. COMP. ETF
22/01/2015
88,67 SOURCE LGIM COMMOD. COMP. ETF
21/01/2015
89,41 SOURCE LGIM COMMOD. COMP. ETF
20/01/2015
88,77 SOURCE LGIM COMMOD. COMP. ETF
19/01/2015
89,73 SOURCE LGIM COMMOD. COMP. ETF
18/01/2015
89,73 SOURCE LGIM COMMOD. COMP. ETF
17/01/2015
89,73 SOURCE LGIM COMMOD. COMP. ETF
16/01/2015
89,73 SOURCE LGIM COMMOD. COMP. ETF
15/01/2015
87,48 SOURCE LGIM COMMOD. COMP. ETF
14/01/2015
87,29 SOURCE LGIM COMMOD. COMP. ETF
13/01/2015
86,98 SOURCE LGIM COMMOD. COMP. ETF
12/01/2015
87,56 SOURCE LGIM COMMOD. COMP. ETF
11/01/2015
88,76 SOURCE LGIM COMMOD. COMP. ETF
10/01/2015
88,76 SOURCE LGIM COMMOD. COMP. ETF
09/01/2015
88,76 SOURCE LGIM COMMOD. COMP. ETF
08/01/2015
89,16 SOURCE LGIM COMMOD. COMP. ETF
07/01/2015
88,66 SOURCE LGIM COMMOD. COMP. ETF
06/01/2015
88,51 SOURCE LGIM COMMOD. COMP. ETF
05/01/2015
88,77 SOURCE LGIM COMMOD. COMP. ETF
04/01/2015
88,14 SOURCE LGIM COMMOD. COMP. ETF
03/01/2015
88,14 SOURCE LGIM COMMOD. COMP. ETF
02/01/2015
88,14 SOURCE LGIM COMMOD. COMP. ETF
01/01/2015
87,96 SOURCE LGIM COMMOD. COMP. ETF
31/12/2014
87,96 SOURCE LGIM COMMOD. COMP. ETF
30/12/2014
88,95 SOURCE LGIM COMMOD. COMP. ETF
29/12/2014
88,49 SOURCE LGIM COMMOD. COMP. ETF
28/12/2014
88,66 SOURCE LGIM COMMOD. COMP. ETF
27/12/2014
88,66 SOURCE LGIM COMMOD. COMP. ETF
26/12/2014
88,66 SOURCE LGIM COMMOD. COMP. ETF
25/12/2014
88,66 SOURCE LGIM COMMOD. COMP. ETF
24/12/2014
88,66 SOURCE LGIM COMMOD. COMP. ETF
23/12/2014
89,72 SOURCE LGIM COMMOD. COMP. ETF
22/12/2014
88,84 SOURCE LGIM COMMOD. COMP. ETF
21/12/2014
89,64 SOURCE LGIM COMMOD. COMP. ETF
20/12/2014
89,64 SOURCE LGIM COMMOD. COMP. ETF
19/12/2014
89,64 SOURCE LGIM COMMOD. COMP. ETF
18/12/2014
88,97 SOURCE LGIM COMMOD. COMP. ETF
17/12/2014
88,22 SOURCE LGIM COMMOD. COMP. ETF
16/12/2014
87,10 SOURCE LGIM COMMOD. COMP. ETF
15/12/2014
88,97 SOURCE LGIM COMMOD. COMP. ETF
14/12/2014
89,67 SOURCE LGIM COMMOD. COMP. ETF
13/12/2014
89,67 SOURCE LGIM COMMOD. COMP. ETF
12/12/2014
89,67 SOURCE LGIM COMMOD. COMP. ETF
11/12/2014
90,17 SOURCE LGIM COMMOD. COMP. ETF
10/12/2014
90,54 SOURCE LGIM COMMOD. COMP. ETF
09/12/2014
91,92 SOURCE LGIM COMMOD. COMP. ETF
08/12/2014
91,81 SOURCE LGIM COMMOD. COMP. ETF
07/12/2014
92,18 SOURCE LGIM COMMOD. COMP. ETF
06/12/2014
92,18 SOURCE LGIM COMMOD. COMP. ETF
05/12/2014
92,18 SOURCE LGIM COMMOD. COMP. ETF
04/12/2014
92,77 SOURCE LGIM COMMOD. COMP. ETF
03/12/2014
92,45 SOURCE LGIM COMMOD. COMP. ETF
02/12/2014
91,95 SOURCE LGIM COMMOD. COMP. ETF
01/12/2014
93,22 SOURCE LGIM COMMOD. COMP. ETF
30/11/2014
91,32 SOURCE LGIM COMMOD. COMP. ETF
29/11/2014
91,32 SOURCE LGIM COMMOD. COMP. ETF
28/11/2014
91,32 SOURCE LGIM COMMOD. COMP. ETF
27/11/2014
95,06 SOURCE LGIM COMMOD. COMP. ETF
26/11/2014
95,06 SOURCE LGIM COMMOD. COMP. ETF
25/11/2014
95,58 SOURCE LGIM COMMOD. COMP. ETF
24/11/2014
95,82 SOURCE LGIM COMMOD. COMP. ETF
23/11/2014
96,23 SOURCE LGIM COMMOD. COMP. ETF
22/11/2014
96,23 SOURCE LGIM COMMOD. COMP. ETF
21/11/2014
96,23 SOURCE LGIM COMMOD. COMP. ETF
20/11/2014
94,60 SOURCE LGIM COMMOD. COMP. ETF
19/11/2014
94,04 SOURCE LGIM COMMOD. COMP. ETF
18/11/2014
94,38 SOURCE LGIM COMMOD. COMP. ETF
17/11/2014
95,00 SOURCE LGIM COMMOD. COMP. ETF
16/11/2014
95,46 SOURCE LGIM COMMOD. COMP. ETF
15/11/2014
95,46 SOURCE LGIM COMMOD. COMP. ETF
14/11/2014
95,46 SOURCE LGIM COMMOD. COMP. ETF
13/11/2014
94,58 SOURCE LGIM COMMOD. COMP. ETF
12/11/2014
95,68 SOURCE LGIM COMMOD. COMP. ETF
11/11/2014
96,16 SOURCE LGIM COMMOD. COMP. ETF
10/11/2014
95,01 SOURCE LGIM COMMOD. COMP. ETF
09/11/2014
96,47 SOURCE LGIM COMMOD. COMP. ETF
08/11/2014
96,47 SOURCE LGIM COMMOD. COMP. ETF
07/11/2014
96,47 SOURCE LGIM COMMOD. COMP. ETF
06/11/2014
94,93 SOURCE LGIM COMMOD. COMP. ETF
05/11/2014
95,07 SOURCE LGIM COMMOD. COMP. ETF
04/11/2014
94,99 SOURCE LGIM COMMOD. COMP. ETF
03/11/2014
96,32 SOURCE LGIM COMMOD. COMP. ETF
02/11/2014
96,38 SOURCE LGIM COMMOD. COMP. ETF
01/11/2014
96,38 SOURCE LGIM COMMOD. COMP. ETF
31/10/2014
96,38 SOURCE LGIM COMMOD. COMP. ETF
30/10/2014
96,13 SOURCE LGIM COMMOD. COMP. ETF
29/10/2014
96,04 SOURCE LGIM COMMOD. COMP. ETF
28/10/2014
94,91 SOURCE LGIM COMMOD. COMP. ETF
27/10/2014
94,85 SOURCE LGIM COMMOD. COMP. ETF
26/10/2014
94,70 SOURCE LGIM COMMOD. COMP. ETF
25/10/2014
94,70 SOURCE LGIM COMMOD. COMP. ETF
24/10/2014
94,70 SOURCE LGIM COMMOD. COMP. ETF
23/10/2014
95,18 SOURCE LGIM COMMOD. COMP. ETF
22/10/2014
94,41 SOURCE LGIM COMMOD. COMP. ETF
21/10/2014
94,41 SOURCE LGIM COMMOD. COMP. ETF
20/10/2014
93,61 SOURCE LGIM COMMOD. COMP. ETF
19/10/2014
93,76 SOURCE LGIM COMMOD. COMP. ETF
18/10/2014
93,76 SOURCE LGIM COMMOD. COMP. ETF
17/10/2014
93,76 SOURCE LGIM COMMOD. COMP. ETF
16/10/2014
94,15 SOURCE LGIM COMMOD. COMP. ETF
15/10/2014
94,41 SOURCE LGIM COMMOD. COMP. ETF
14/10/2014
95,73 SOURCE LGIM COMMOD. COMP. ETF
13/10/2014
96,12 SOURCE LGIM COMMOD. COMP. ETF
12/10/2014
95,85 SOURCE LGIM COMMOD. COMP. ETF
11/10/2014
95,85 SOURCE LGIM COMMOD. COMP. ETF
10/10/2014
95,85 SOURCE LGIM COMMOD. COMP. ETF
09/10/2014
95,50 SOURCE LGIM COMMOD. COMP. ETF
08/10/2014
96,42 SOURCE LGIM COMMOD. COMP. ETF
07/10/2014
97,37 SOURCE LGIM COMMOD. COMP. ETF
06/10/2014
97,56 SOURCE LGIM COMMOD. COMP. ETF
05/10/2014
95,90 SOURCE LGIM COMMOD. COMP. ETF
04/10/2014
95,90 SOURCE LGIM COMMOD. COMP. ETF
03/10/2014
95,90 SOURCE LGIM COMMOD. COMP. ETF
02/10/2014
96,18 SOURCE LGIM COMMOD. COMP. ETF
01/10/2014
96,78 SOURCE LGIM COMMOD. COMP. ETF
30/09/2014
97,10 SOURCE LGIM COMMOD. COMP. ETF
29/09/2014
97,61 SOURCE LGIM COMMOD. COMP. ETF
28/09/2014
96,75 SOURCE LGIM COMMOD. COMP. ETF
27/09/2014
96,75 SOURCE LGIM COMMOD. COMP. ETF
26/09/2014
96,75 SOURCE LGIM COMMOD. COMP. ETF
25/09/2014
96,95 SOURCE LGIM COMMOD. COMP. ETF
24/09/2014
96,46 SOURCE LGIM COMMOD. COMP. ETF
23/09/2014
95,54 SOURCE LGIM COMMOD. COMP. ETF
22/09/2014
95,91 SOURCE LGIM COMMOD. COMP. ETF
21/09/2014
96,64 SOURCE LGIM COMMOD. COMP. ETF
20/09/2014
96,64 SOURCE LGIM COMMOD. COMP. ETF
19/09/2014
96,64 SOURCE LGIM COMMOD. COMP. ETF
18/09/2014
97,05 SOURCE LGIM COMMOD. COMP. ETF
17/09/2014
97,48 SOURCE LGIM COMMOD. COMP. ETF
16/09/2014
97,71 SOURCE LGIM COMMOD. COMP. ETF
15/09/2014
97,36 SOURCE LGIM COMMOD. COMP. ETF
14/09/2014
97,24 SOURCE LGIM COMMOD. COMP. ETF
13/09/2014
97,24 SOURCE LGIM COMMOD. COMP. ETF
12/09/2014
97,24 SOURCE LGIM COMMOD. COMP. ETF
11/09/2014
97,61 SOURCE LGIM COMMOD. COMP. ETF
10/09/2014
98,21 SOURCE LGIM COMMOD. COMP. ETF
09/09/2014
98,93 SOURCE LGIM COMMOD. COMP. ETF
08/09/2014
99,45 SOURCE LGIM COMMOD. COMP. ETF
07/09/2014
99,88 SOURCE LGIM COMMOD. COMP. ETF
06/09/2014
99,88 SOURCE LGIM COMMOD. COMP. ETF
05/09/2014
99,88 SOURCE LGIM COMMOD. COMP. ETF
04/09/2014
99,25 SOURCE LGIM COMMOD. COMP. ETF
03/09/2014
98,65 SOURCE LGIM COMMOD. COMP. ETF
02/09/2014
98,81 SOURCE LGIM COMMOD. COMP. ETF
01/09/2014
99,24 SOURCE LGIM COMMOD. COMP. ETF
31/08/2014
99,24 SOURCE LGIM COMMOD. COMP. ETF
30/08/2014
99,24 SOURCE LGIM COMMOD. COMP. ETF
29/08/2014
99,24 SOURCE LGIM COMMOD. COMP. ETF
28/08/2014
99,14 SOURCE LGIM COMMOD. COMP. ETF
27/08/2014
99,07 SOURCE LGIM COMMOD. COMP. ETF
26/08/2014
98,95 SOURCE LGIM COMMOD. COMP. ETF
25/08/2014
98,21 SOURCE LGIM COMMOD. COMP. ETF
24/08/2014
98,21 SOURCE LGIM COMMOD. COMP. ETF
23/08/2014
98,21 SOURCE LGIM COMMOD. COMP. ETF
22/08/2014
98,21 SOURCE LGIM COMMOD. COMP. ETF
21/08/2014
98,17 SOURCE LGIM COMMOD. COMP. ETF
20/08/2014
97,96 SOURCE LGIM COMMOD. COMP. ETF
19/08/2014
97,12 SOURCE LGIM COMMOD. COMP. ETF
18/08/2014
97,02 SOURCE LGIM COMMOD. COMP. ETF
17/08/2014
97,47 SOURCE LGIM COMMOD. COMP. ETF
16/08/2014
97,47 SOURCE LGIM COMMOD. COMP. ETF
15/08/2014
97,47 SOURCE LGIM COMMOD. COMP. ETF
14/08/2014
97,31 SOURCE LGIM COMMOD. COMP. ETF
13/08/2014
98,15 SOURCE LGIM COMMOD. COMP. ETF
12/08/2014
98,46 SOURCE LGIM COMMOD. COMP. ETF
11/08/2014
98,69 SOURCE LGIM COMMOD. COMP. ETF
10/08/2014
98,49 SOURCE LGIM COMMOD. COMP. ETF
09/08/2014
98,49 SOURCE LGIM COMMOD. COMP. ETF
08/08/2014
98,49 SOURCE LGIM COMMOD. COMP. ETF
07/08/2014
99,02 SOURCE LGIM COMMOD. COMP. ETF
06/08/2014
99,30 SOURCE LGIM COMMOD. COMP. ETF
05/08/2014
98,44 SOURCE LGIM COMMOD. COMP. ETF
04/08/2014
98,69 SOURCE LGIM COMMOD. COMP. ETF
03/08/2014
98,21 SOURCE LGIM COMMOD. COMP. ETF
02/08/2014
98,21 SOURCE LGIM COMMOD. COMP. ETF
01/08/2014
98,21 SOURCE LGIM COMMOD. COMP. ETF
31/07/2014
98,86 SOURCE LGIM COMMOD. COMP. ETF
30/07/2014
99,24 SOURCE LGIM COMMOD. COMP. ETF
29/07/2014
99,14 SOURCE LGIM COMMOD. COMP. ETF
28/07/2014
99,66 SOURCE LGIM COMMOD. COMP. ETF
27/07/2014
99,59 SOURCE LGIM COMMOD. COMP. ETF
26/07/2014
99,59 SOURCE LGIM COMMOD. COMP. ETF
25/07/2014
99,59 SOURCE LGIM COMMOD. COMP. ETF
24/07/2014
99,05 SOURCE LGIM COMMOD. COMP. ETF
23/07/2014
99,22 SOURCE LGIM COMMOD. COMP. ETF
22/07/2014
98,86 SOURCE LGIM COMMOD. COMP. ETF
21/07/2014
98,89 SOURCE LGIM COMMOD. COMP. ETF
20/07/2014
98,54 SOURCE LGIM COMMOD. COMP. ETF
19/07/2014
98,54 SOURCE LGIM COMMOD. COMP. ETF
18/07/2014
98,54 SOURCE LGIM COMMOD. COMP. ETF
17/07/2014
99,14 SOURCE LGIM COMMOD. COMP. ETF
16/07/2014
98,85 SOURCE LGIM COMMOD. COMP. ETF
15/07/2014
98,09 SOURCE LGIM COMMOD. COMP. ETF
14/07/2014
98,51 SOURCE LGIM COMMOD. COMP. ETF
13/07/2014
98,79 SOURCE LGIM COMMOD. COMP. ETF
12/07/2014
98,79 SOURCE LGIM COMMOD. COMP. ETF
11/07/2014
98,79 SOURCE LGIM COMMOD. COMP. ETF
10/07/2014
99,40 SOURCE LGIM COMMOD. COMP. ETF
09/07/2014
99,42 SOURCE LGIM COMMOD. COMP. ETF
08/07/2014
99,99 SOURCE LGIM COMMOD. COMP. ETF
07/07/2014
100,15 SOURCE LGIM COMMOD. COMP. ETF
06/07/2014
100,59 SOURCE LGIM COMMOD. COMP. ETF
05/07/2014
100,59 SOURCE LGIM COMMOD. COMP. ETF
04/07/2014
100,59 SOURCE LGIM COMMOD. COMP. ETF
03/07/2014
100,59 SOURCE LGIM COMMOD. COMP. ETF
02/07/2014
100,65 SOURCE LGIM COMMOD. COMP. ETF
01/07/2014
100,26 SOURCE LGIM COMMOD. COMP. ETF
30/06/2014
100,59 SOURCE LGIM COMMOD. COMP. ETF
29/06/2014
101,79 SOURCE LGIM COMMOD. COMP. ETF
28/06/2014
101,79 SOURCE LGIM COMMOD. COMP. ETF
27/06/2014
101,79 SOURCE LGIM COMMOD. COMP. ETF
26/06/2014
102,11 SOURCE LGIM COMMOD. COMP. ETF
25/06/2014
102,10 SOURCE LGIM COMMOD. COMP. ETF
24/06/2014
101,94 SOURCE LGIM COMMOD. COMP. ETF
23/06/2014
102,07 SOURCE LGIM COMMOD. COMP. ETF
22/06/2014
102,24 SOURCE LGIM COMMOD. COMP. ETF
21/06/2014
102,24 SOURCE LGIM COMMOD. COMP. ETF
20/06/2014
102,24 SOURCE LGIM COMMOD. COMP. ETF
19/06/2014
101,74 SOURCE LGIM COMMOD. COMP. ETF
18/06/2014
101,09 SOURCE LGIM COMMOD. COMP. ETF
17/06/2014
100,78 SOURCE LGIM COMMOD. COMP. ETF
16/06/2014
101,02 SOURCE LGIM COMMOD. COMP. ETF
15/06/2014
100,87 SOURCE LGIM COMMOD. COMP. ETF
14/06/2014
100,87 SOURCE LGIM COMMOD. COMP. ETF
13/06/2014
100,87 SOURCE LGIM COMMOD. COMP. ETF
12/06/2014
100,58 SOURCE LGIM COMMOD. COMP. ETF
11/06/2014
99,72 SOURCE LGIM COMMOD. COMP. ETF
10/06/2014
99,91 SOURCE LGIM COMMOD. COMP. ETF
09/06/2014
99,63 SOURCE LGIM COMMOD. COMP. ETF
08/06/2014
99,13 SOURCE LGIM COMMOD. COMP. ETF
07/06/2014
99,13 SOURCE LGIM COMMOD. COMP. ETF
06/06/2014
99,13 SOURCE LGIM COMMOD. COMP. ETF
05/06/2014
99,38 SOURCE LGIM COMMOD. COMP. ETF
04/06/2014
98,89 SOURCE LGIM COMMOD. COMP. ETF
03/06/2014
99,04 SOURCE LGIM COMMOD. COMP. ETF
02/06/2014
99,56 SOURCE LGIM COMMOD. COMP. ETF
01/06/2014
99,51 SOURCE LGIM COMMOD. COMP. ETF
31/05/2014
99,51 SOURCE LGIM COMMOD. COMP. ETF
30/05/2014
99,51 SOURCE LGIM COMMOD. COMP. ETF
29/05/2014
100,17 SOURCE LGIM COMMOD. COMP. ETF
28/05/2014
100,24 SOURCE LGIM COMMOD. COMP. ETF
27/05/2014
100,09 SOURCE LGIM COMMOD. COMP. ETF
26/05/2014
100,93 SOURCE LGIM COMMOD. COMP. ETF
25/05/2014
100,93 SOURCE LGIM COMMOD. COMP. ETF
24/05/2014
100,93 SOURCE LGIM COMMOD. COMP. ETF
23/05/2014
100,93 SOURCE LGIM COMMOD. COMP. ETF
22/05/2014
100,54 SOURCE LGIM COMMOD. COMP. ETF
21/05/2014
100,30 SOURCE LGIM COMMOD. COMP. ETF
20/05/2014
99,97 SOURCE LGIM COMMOD. COMP. ETF
19/05/2014
99,97 SOURCE LGIM COMMOD. COMP. ETF
18/05/2014
99,83 SOURCE LGIM COMMOD. COMP. ETF
17/05/2014
99,83 SOURCE LGIM COMMOD. COMP. ETF
16/05/2014
99,83 SOURCE LGIM COMMOD. COMP. ETF
15/05/2014
100,26 SOURCE LGIM COMMOD. COMP. ETF
14/05/2014
100,48 SOURCE LGIM COMMOD. COMP. ETF
13/05/2014
100,23 SOURCE LGIM COMMOD. COMP. ETF
12/05/2014
99,53 SOURCE LGIM COMMOD. COMP. ETF
11/05/2014
98,96 SOURCE LGIM COMMOD. COMP. ETF
10/05/2014
98,96 SOURCE LGIM COMMOD. COMP. ETF
09/05/2014
98,96 SOURCE LGIM COMMOD. COMP. ETF
08/05/2014
98,13 SOURCE LGIM COMMOD. COMP. ETF
07/05/2014
98,37 SOURCE LGIM COMMOD. COMP. ETF
06/05/2014
98,43 SOURCE LGIM COMMOD. COMP. ETF
05/05/2014
98,82 SOURCE LGIM COMMOD. COMP. ETF
04/05/2014
98,82 SOURCE LGIM COMMOD. COMP. ETF
03/05/2014
98,82 SOURCE LGIM COMMOD. COMP. ETF
02/05/2014
98,82 SOURCE LGIM COMMOD. COMP. ETF
01/05/2014
98,55 SOURCE LGIM COMMOD. COMP. ETF
30/04/2014
99,27 SOURCE LGIM COMMOD. COMP. ETF
29/04/2014
100,05 SOURCE LGIM COMMOD. COMP. ETF
28/04/2014
99,42 SOURCE LGIM COMMOD. COMP. ETF
27/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOURCE LGIM COMMOD. COMP. ETF -17,32-6,1412,99-0,46
Act. Sect. Energ/Mat Prem/Or 1,110,3716,580,03
MSCI World/Materials 31,389,5117,420,56
Performances annuelles
 20162015201420132012
SOURCE LGIM COMMOD. COMP. ETF 18,78-15,69-7,10-13,67-0,66
Act. Sect. Energ/Mat Prem/Or 27,40-12,57-1,61-4,25-1,06
MSCI World/Materials 26,48-5,507,84-1,048,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 1 mai 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus