Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SOURCE EUROPEAN BANKS SECT ETF - IE00B5MTWD60

Performance en base 100 du 22/09/2014 au 21/09/2017
 
SOURCE EUROPEAN BANKS SECT ETF
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
21/09/2017
131,66 MSCI World/Financials
20/09/2017
131,56 MSCI World/Financials
19/09/2017
131,42 MSCI World/Financials
18/09/2017
130,89 MSCI World/Financials
17/09/2017
129,88 MSCI World/Financials
16/09/2017
129,88 MSCI World/Financials
15/09/2017
129,88 MSCI World/Financials
14/09/2017
130,43 MSCI World/Financials
13/09/2017
129,72 MSCI World/Financials
12/09/2017
130,21 MSCI World/Financials
11/09/2017
128,11 MSCI World/Financials
10/09/2017
125,70 MSCI World/Financials
09/09/2017
125,70 MSCI World/Financials
08/09/2017
125,70 MSCI World/Financials
07/09/2017
125,90 MSCI World/Financials
06/09/2017
127,28 MSCI World/Financials
05/09/2017
127,78 MSCI World/Financials
04/09/2017
129,32 MSCI World/Financials
03/09/2017
129,55 MSCI World/Financials
02/09/2017
129,55 MSCI World/Financials
01/09/2017
129,55 MSCI World/Financials
31/08/2017
129,96 MSCI World/Financials
30/08/2017
128,49 MSCI World/Financials
29/08/2017
127,10 MSCI World/Financials
28/08/2017
129,18 MSCI World/Financials
27/08/2017
130,76 MSCI World/Financials
26/08/2017
130,76 MSCI World/Financials
25/08/2017
130,76 MSCI World/Financials
24/08/2017
130,26 MSCI World/Financials
23/08/2017
130,23 MSCI World/Financials
22/08/2017
130,80 MSCI World/Financials
21/08/2017
130,30 MSCI World/Financials
20/08/2017
130,80 MSCI World/Financials
19/08/2017
130,80 MSCI World/Financials
18/08/2017
130,80 MSCI World/Financials
17/08/2017
131,58 MSCI World/Financials
16/08/2017
132,93 MSCI World/Financials
15/08/2017
132,33 MSCI World/Financials
14/08/2017
131,81 MSCI World/Financials
13/08/2017
130,76 MSCI World/Financials
12/08/2017
130,76 MSCI World/Financials
11/08/2017
130,76 MSCI World/Financials
10/08/2017
132,08 MSCI World/Financials
09/08/2017
133,87 MSCI World/Financials
08/08/2017
133,61 MSCI World/Financials
07/08/2017
133,98 MSCI World/Financials
06/08/2017
133,09 MSCI World/Financials
05/08/2017
133,09 MSCI World/Financials
04/08/2017
133,09 MSCI World/Financials
03/08/2017
133,10 MSCI World/Financials
02/08/2017
133,65 MSCI World/Financials
01/08/2017
133,94 MSCI World/Financials
31/07/2017
133,70 MSCI World/Financials
30/07/2017
133,09 MSCI World/Financials
29/07/2017
133,09 MSCI World/Financials
28/07/2017
133,09 MSCI World/Financials
27/07/2017
133,67 MSCI World/Financials
26/07/2017
134,32 MSCI World/Financials
25/07/2017
134,05 MSCI World/Financials
24/07/2017
133,16 MSCI World/Financials
23/07/2017
133,01 MSCI World/Financials
22/07/2017
133,01 MSCI World/Financials
21/07/2017
133,01 MSCI World/Financials
20/07/2017
135,25 MSCI World/Financials
19/07/2017
134,25 MSCI World/Financials
18/07/2017
133,54 MSCI World/Financials
17/07/2017
135,01 MSCI World/Financials
16/07/2017
135,65 MSCI World/Financials
15/07/2017
135,65 MSCI World/Financials
14/07/2017
135,65 MSCI World/Financials
13/07/2017
135,64 MSCI World/Financials
12/07/2017
134,43 MSCI World/Financials
11/07/2017
134,45 MSCI World/Financials
10/07/2017
135,17 MSCI World/Financials
09/07/2017
134,73 MSCI World/Financials
08/07/2017
134,73 MSCI World/Financials
07/07/2017
134,73 MSCI World/Financials
06/07/2017
134,91 MSCI World/Financials
05/07/2017
135,64 MSCI World/Financials
04/07/2017
135,17 MSCI World/Financials
03/07/2017
134,90 MSCI World/Financials
02/07/2017
132,95 MSCI World/Financials
01/07/2017
132,95 MSCI World/Financials
30/06/2017
132,95 MSCI World/Financials
29/06/2017
133,53 MSCI World/Financials
28/06/2017
132,93 MSCI World/Financials
27/06/2017
132,06 MSCI World/Financials
26/06/2017
132,41 MSCI World/Financials
25/06/2017
131,99 MSCI World/Financials
24/06/2017
131,99 MSCI World/Financials
23/06/2017
131,99 MSCI World/Financials
22/06/2017
132,25 MSCI World/Financials
21/06/2017
132,80 MSCI World/Financials
20/06/2017
133,66 MSCI World/Financials
19/06/2017
134,37 MSCI World/Financials
18/06/2017
133,68 MSCI World/Financials
17/06/2017
133,68 MSCI World/Financials
16/06/2017
133,68 MSCI World/Financials
15/06/2017
133,20 MSCI World/Financials
14/06/2017
133,91 MSCI World/Financials
13/06/2017
133,51 MSCI World/Financials
12/06/2017
132,61 MSCI World/Financials
11/06/2017
133,35 MSCI World/Financials
10/06/2017
133,35 MSCI World/Financials
09/06/2017
133,35 MSCI World/Financials
08/06/2017
131,23 MSCI World/Financials
07/06/2017
130,36 MSCI World/Financials
06/06/2017
129,08 MSCI World/Financials
05/06/2017
129,79 MSCI World/Financials
04/06/2017
130,36 MSCI World/Financials
03/06/2017
130,36 MSCI World/Financials
02/06/2017
130,36 MSCI World/Financials
01/06/2017
129,93 MSCI World/Financials
31/05/2017
129,05 MSCI World/Financials
30/05/2017
130,03 MSCI World/Financials
29/05/2017
130,50 MSCI World/Financials
28/05/2017
130,51 MSCI World/Financials
27/05/2017
130,51 MSCI World/Financials
26/05/2017
130,51 MSCI World/Financials
25/05/2017
130,73 MSCI World/Financials
24/05/2017
130,71 MSCI World/Financials
23/05/2017
130,60 MSCI World/Financials
22/05/2017
129,62 MSCI World/Financials
21/05/2017
129,91 MSCI World/Financials
20/05/2017
129,91 MSCI World/Financials
19/05/2017
129,91 MSCI World/Financials
18/05/2017
129,29 MSCI World/Financials
17/05/2017
129,70 MSCI World/Financials
16/05/2017
133,13 MSCI World/Financials
15/05/2017
133,91 MSCI World/Financials
14/05/2017
134,01 MSCI World/Financials
13/05/2017
134,01 MSCI World/Financials
12/05/2017
134,01 MSCI World/Financials
11/05/2017
134,52 MSCI World/Financials
10/05/2017
134,83 MSCI World/Financials
09/05/2017
134,39 MSCI World/Financials
08/05/2017
134,64 MSCI World/Financials
07/05/2017
134,46 MSCI World/Financials
06/05/2017
134,46 MSCI World/Financials
05/05/2017
134,46 MSCI World/Financials
04/05/2017
134,47 MSCI World/Financials
03/05/2017
133,98 MSCI World/Financials
02/05/2017
133,67 MSCI World/Financials
01/05/2017
133,36 MSCI World/Financials
30/04/2017
132,83 MSCI World/Financials
29/04/2017
132,83 MSCI World/Financials
28/04/2017
132,83 MSCI World/Financials
27/04/2017
134,08 MSCI World/Financials
26/04/2017
134,56 MSCI World/Financials
25/04/2017
134,51 MSCI World/Financials
24/04/2017
134,08 MSCI World/Financials
23/04/2017
132,26 MSCI World/Financials
22/04/2017
132,26 MSCI World/Financials
21/04/2017
132,26 MSCI World/Financials
20/04/2017
132,18 MSCI World/Financials
19/04/2017
130,87 MSCI World/Financials
18/04/2017
131,35 MSCI World/Financials
17/04/2017
133,05 MSCI World/Financials
16/04/2017
131,66 MSCI World/Financials
15/04/2017
131,66 MSCI World/Financials
14/04/2017
131,66 MSCI World/Financials
13/04/2017
131,67 MSCI World/Financials
12/04/2017
133,17 MSCI World/Financials
11/04/2017
133,77 MSCI World/Financials
10/04/2017
134,37 MSCI World/Financials
09/04/2017
133,80 MSCI World/Financials
08/04/2017
133,80 MSCI World/Financials
07/04/2017
133,80 MSCI World/Financials
06/04/2017
133,78 MSCI World/Financials
05/04/2017
133,38 MSCI World/Financials
04/04/2017
134,24 MSCI World/Financials
03/04/2017
134,43 MSCI World/Financials
02/04/2017
134,83 MSCI World/Financials
01/04/2017
134,83 MSCI World/Financials
31/03/2017
134,83 MSCI World/Financials
30/03/2017
135,12 MSCI World/Financials
29/03/2017
134,06 MSCI World/Financials
28/03/2017
133,25 MSCI World/Financials
27/03/2017
131,24 MSCI World/Financials
26/03/2017
132,59 MSCI World/Financials
25/03/2017
132,59 MSCI World/Financials
24/03/2017
132,59 MSCI World/Financials
23/03/2017
132,79 MSCI World/Financials
22/03/2017
132,09 MSCI World/Financials
21/03/2017
133,27 MSCI World/Financials
20/03/2017
135,74 MSCI World/Financials
19/03/2017
136,61 MSCI World/Financials
18/03/2017
136,61 MSCI World/Financials
17/03/2017
136,61 MSCI World/Financials
16/03/2017
137,57 MSCI World/Financials
15/03/2017
137,73 MSCI World/Financials
14/03/2017
137,44 MSCI World/Financials
13/03/2017
137,61 MSCI World/Financials
12/03/2017
138,11 MSCI World/Financials
11/03/2017
138,11 MSCI World/Financials
10/03/2017
138,11 MSCI World/Financials
09/03/2017
138,20 MSCI World/Financials
08/03/2017
137,65 MSCI World/Financials
07/03/2017
137,45 MSCI World/Financials
06/03/2017
137,61 MSCI World/Financials
05/03/2017
138,42 MSCI World/Financials
04/03/2017
138,42 MSCI World/Financials
03/03/2017
138,42 MSCI World/Financials
02/03/2017
138,53 MSCI World/Financials
01/03/2017
139,34 MSCI World/Financials
28/02/2017
135,99 MSCI World/Financials
27/02/2017
136,35 MSCI World/Financials
26/02/2017
136,00 MSCI World/Financials
25/02/2017
136,00 MSCI World/Financials
24/02/2017
136,00 MSCI World/Financials
23/02/2017
137,81 MSCI World/Financials
22/02/2017
138,38 MSCI World/Financials
21/02/2017
138,01 MSCI World/Financials
20/02/2017
137,11 MSCI World/Financials
19/02/2017
136,49 MSCI World/Financials
18/02/2017
136,49 MSCI World/Financials
17/02/2017
136,49 MSCI World/Financials
16/02/2017
136,87 MSCI World/Financials
15/02/2017
137,89 MSCI World/Financials
14/02/2017
135,67 MSCI World/Financials
13/02/2017
134,90 MSCI World/Financials
12/02/2017
133,92 MSCI World/Financials
11/02/2017
133,92 MSCI World/Financials
10/02/2017
133,92 MSCI World/Financials
09/02/2017
132,78 MSCI World/Financials
08/02/2017
132,15 MSCI World/Financials
07/02/2017
132,37 MSCI World/Financials
06/02/2017
132,40 MSCI World/Financials
05/02/2017
132,80 MSCI World/Financials
04/02/2017
132,80 MSCI World/Financials
03/02/2017
132,80 MSCI World/Financials
02/02/2017
130,20 MSCI World/Financials
01/02/2017
130,63 MSCI World/Financials
31/01/2017
130,82 MSCI World/Financials
30/01/2017
132,79 MSCI World/Financials
29/01/2017
133,30 MSCI World/Financials
28/01/2017
133,30 MSCI World/Financials
27/01/2017
133,30 MSCI World/Financials
26/01/2017
133,28 MSCI World/Financials
25/01/2017
132,41 MSCI World/Financials
24/01/2017
130,25 MSCI World/Financials
23/01/2017
129,59 MSCI World/Financials
22/01/2017
130,94 MSCI World/Financials
21/01/2017
130,94 MSCI World/Financials
20/01/2017
130,94 MSCI World/Financials
19/01/2017
129,89 MSCI World/Financials
18/01/2017
130,69 MSCI World/Financials
17/01/2017
130,09 MSCI World/Financials
16/01/2017
132,33 MSCI World/Financials
15/01/2017
132,14 MSCI World/Financials
14/01/2017
132,14 MSCI World/Financials
13/01/2017
132,14 MSCI World/Financials
12/01/2017
131,17 MSCI World/Financials
11/01/2017
133,20 MSCI World/Financials
10/01/2017
132,50 MSCI World/Financials
09/01/2017
132,84 MSCI World/Financials
08/01/2017
132,87 MSCI World/Financials
07/01/2017
132,87 MSCI World/Financials
06/01/2017
132,87 MSCI World/Financials
05/01/2017
133,91 MSCI World/Financials
04/01/2017
134,74 MSCI World/Financials
03/01/2017
133,63 MSCI World/Financials
02/01/2017
131,68 MSCI World/Financials
01/01/2017
130,58 MSCI World/Financials
31/12/2016
130,58 MSCI World/Financials
30/12/2016
130,58 MSCI World/Financials
29/12/2016
131,20 MSCI World/Financials
28/12/2016
132,27 MSCI World/Financials
27/12/2016
132,61 MSCI World/Financials
26/12/2016
132,58 MSCI World/Financials
25/12/2016
132,66 MSCI World/Financials
24/12/2016
132,66 MSCI World/Financials
23/12/2016
132,66 MSCI World/Financials
22/12/2016
132,77 MSCI World/Financials
21/12/2016
133,39 MSCI World/Financials
20/12/2016
133,43 MSCI World/Financials
19/12/2016
132,63 MSCI World/Financials
18/12/2016
132,72 MSCI World/Financials
17/12/2016
132,72 MSCI World/Financials
16/12/2016
132,72 MSCI World/Financials
15/12/2016
133,53 MSCI World/Financials
14/12/2016
130,91 MSCI World/Financials
13/12/2016
131,91 MSCI World/Financials
12/12/2016
131,48 MSCI World/Financials
11/12/2016
132,72 MSCI World/Financials
10/12/2016
132,72 MSCI World/Financials
09/12/2016
132,72 MSCI World/Financials
08/12/2016
130,30 MSCI World/Financials
07/12/2016
129,66 MSCI World/Financials
06/12/2016
127,31 MSCI World/Financials
05/12/2016
125,81 MSCI World/Financials
04/12/2016
125,52 MSCI World/Financials
03/12/2016
125,52 MSCI World/Financials
02/12/2016
125,52 MSCI World/Financials
01/12/2016
126,20 MSCI World/Financials
30/11/2016
124,50 MSCI World/Financials
29/11/2016
124,39 MSCI World/Financials
28/11/2016
123,78 MSCI World/Financials
27/11/2016
124,99 MSCI World/Financials
26/11/2016
124,99 MSCI World/Financials
25/11/2016
124,99 MSCI World/Financials
24/11/2016
125,37 MSCI World/Financials
23/11/2016
124,57 MSCI World/Financials
22/11/2016
124,32 MSCI World/Financials
21/11/2016
123,70 MSCI World/Financials
20/11/2016
123,09 MSCI World/Financials
19/11/2016
123,09 MSCI World/Financials
18/11/2016
123,09 MSCI World/Financials
17/11/2016
122,74 MSCI World/Financials
16/11/2016
122,02 MSCI World/Financials
15/11/2016
122,32 MSCI World/Financials
14/11/2016
121,98 MSCI World/Financials
13/11/2016
119,01 MSCI World/Financials
12/11/2016
119,01 MSCI World/Financials
11/11/2016
119,01 MSCI World/Financials
10/11/2016
118,56 MSCI World/Financials
09/11/2016
113,75 MSCI World/Financials
08/11/2016
111,81 MSCI World/Financials
07/11/2016
111,18 MSCI World/Financials
06/11/2016
108,74 MSCI World/Financials
05/11/2016
108,74 MSCI World/Financials
04/11/2016
108,74 MSCI World/Financials
03/11/2016
109,85 MSCI World/Financials
02/11/2016
109,26 MSCI World/Financials
01/11/2016
111,09 MSCI World/Financials
31/10/2016
112,23 MSCI World/Financials
30/10/2016
112,61 MSCI World/Financials
29/10/2016
112,61 MSCI World/Financials
28/10/2016
112,61 MSCI World/Financials
27/10/2016
112,82 MSCI World/Financials
26/10/2016
112,71 MSCI World/Financials
25/10/2016
112,81 MSCI World/Financials
24/10/2016
112,69 MSCI World/Financials
23/10/2016
112,15 MSCI World/Financials
22/10/2016
112,15 MSCI World/Financials
21/10/2016
112,15 MSCI World/Financials
20/10/2016
111,24 MSCI World/Financials
19/10/2016
111,18 MSCI World/Financials
18/10/2016
110,24 MSCI World/Financials
17/10/2016
109,04 MSCI World/Financials
16/10/2016
109,29 MSCI World/Financials
15/10/2016
109,29 MSCI World/Financials
14/10/2016
109,29 MSCI World/Financials
13/10/2016
108,12 MSCI World/Financials
12/10/2016
109,53 MSCI World/Financials
11/10/2016
109,09 MSCI World/Financials
10/10/2016
109,49 MSCI World/Financials
09/10/2016
109,27 MSCI World/Financials
08/10/2016
109,27 MSCI World/Financials
07/10/2016
109,27 MSCI World/Financials
06/10/2016
108,84 MSCI World/Financials
05/10/2016
108,48 MSCI World/Financials
04/10/2016
107,73 MSCI World/Financials
03/10/2016
106,77 MSCI World/Financials
02/10/2016
107,64 MSCI World/Financials
01/10/2016
107,64 MSCI World/Financials
30/09/2016
107,64 MSCI World/Financials
29/09/2016
106,57 MSCI World/Financials
28/09/2016
106,91 MSCI World/Financials
27/09/2016
106,63 MSCI World/Financials
26/09/2016
106,22 MSCI World/Financials
25/09/2016
108,19 MSCI World/Financials
24/09/2016
108,19 MSCI World/Financials
23/09/2016
108,19 MSCI World/Financials
22/09/2016
108,90 MSCI World/Financials
21/09/2016
108,71 MSCI World/Financials
20/09/2016
106,95 MSCI World/Financials
19/09/2016
107,19 MSCI World/Financials
18/09/2016
105,80 MSCI World/Financials
17/09/2016
105,80 MSCI World/Financials
16/09/2016
105,80 MSCI World/Financials
15/09/2016
106,63 MSCI World/Financials
14/09/2016
106,22 MSCI World/Financials
13/09/2016
106,31 MSCI World/Financials
12/09/2016
108,18 MSCI World/Financials
11/09/2016
108,12 MSCI World/Financials
10/09/2016
108,12 MSCI World/Financials
09/09/2016
108,12 MSCI World/Financials
08/09/2016
109,07 MSCI World/Financials
07/09/2016
109,37 MSCI World/Financials
06/09/2016
110,13 MSCI World/Financials
05/09/2016
110,22 MSCI World/Financials
04/09/2016
109,64 MSCI World/Financials
03/09/2016
109,64 MSCI World/Financials
02/09/2016
109,64 MSCI World/Financials
01/09/2016
109,36 MSCI World/Financials
31/08/2016
109,23 MSCI World/Financials
30/08/2016
108,45 MSCI World/Financials
29/08/2016
107,68 MSCI World/Financials
28/08/2016
106,50 MSCI World/Financials
27/08/2016
106,50 MSCI World/Financials
26/08/2016
106,50 MSCI World/Financials
25/08/2016
106,44 MSCI World/Financials
24/08/2016
106,66 MSCI World/Financials
23/08/2016
105,96 MSCI World/Financials
22/08/2016
105,61 MSCI World/Financials
21/08/2016
105,31 MSCI World/Financials
20/08/2016
105,31 MSCI World/Financials
19/08/2016
105,31 MSCI World/Financials
18/08/2016
105,80 MSCI World/Financials
17/08/2016
106,03 MSCI World/Financials
16/08/2016
105,72 MSCI World/Financials
15/08/2016
107,27 MSCI World/Financials
14/08/2016
107,15 MSCI World/Financials
13/08/2016
107,15 MSCI World/Financials
12/08/2016
107,15 MSCI World/Financials
11/08/2016
107,30 MSCI World/Financials
10/08/2016
106,85 MSCI World/Financials
09/08/2016
108,00 MSCI World/Financials
08/08/2016
107,29 MSCI World/Financials
07/08/2016
105,74 MSCI World/Financials
06/08/2016
105,74 MSCI World/Financials
05/08/2016
105,74 MSCI World/Financials
04/08/2016
104,69 MSCI World/Financials
03/08/2016
103,76 MSCI World/Financials
02/08/2016
103,85 MSCI World/Financials
01/08/2016
105,22 MSCI World/Financials
31/07/2016
106,01 MSCI World/Financials
30/07/2016
106,01 MSCI World/Financials
29/07/2016
106,01 MSCI World/Financials
28/07/2016
105,08 MSCI World/Financials
27/07/2016
106,15 MSCI World/Financials
26/07/2016
105,98 MSCI World/Financials
25/07/2016
105,95 MSCI World/Financials
24/07/2016
105,74 MSCI World/Financials
23/07/2016
105,74 MSCI World/Financials
22/07/2016
105,74 MSCI World/Financials
21/07/2016
105,77 MSCI World/Financials
20/07/2016
105,80 MSCI World/Financials
19/07/2016
105,02 MSCI World/Financials
18/07/2016
105,18 MSCI World/Financials
17/07/2016
104,15 MSCI World/Financials
16/07/2016
104,15 MSCI World/Financials
15/07/2016
104,15 MSCI World/Financials
14/07/2016
103,98 MSCI World/Financials
13/07/2016
103,76 MSCI World/Financials
12/07/2016
103,33 MSCI World/Financials
11/07/2016
101,94 MSCI World/Financials
10/07/2016
100,55 MSCI World/Financials
09/07/2016
100,55 MSCI World/Financials
08/07/2016
100,55 MSCI World/Financials
07/07/2016
99,09 MSCI World/Financials
06/07/2016
98,79 MSCI World/Financials
05/07/2016
98,93 MSCI World/Financials
04/07/2016
100,80 MSCI World/Financials
03/07/2016
100,98 MSCI World/Financials
02/07/2016
100,98 MSCI World/Financials
01/07/2016
100,98 MSCI World/Financials
30/06/2016
101,23 MSCI World/Financials
29/06/2016
100,20 MSCI World/Financials
28/06/2016
97,94 MSCI World/Financials
27/06/2016
96,59 MSCI World/Financials
26/06/2016
99,80 MSCI World/Financials
25/06/2016
99,80 MSCI World/Financials
24/06/2016
99,80 MSCI World/Financials
23/06/2016
104,61 MSCI World/Financials
22/06/2016
103,55 MSCI World/Financials
21/06/2016
103,09 MSCI World/Financials
20/06/2016
102,39 MSCI World/Financials
19/06/2016
100,85 MSCI World/Financials
18/06/2016
100,85 MSCI World/Financials
17/06/2016
100,85 MSCI World/Financials
16/06/2016
100,39 MSCI World/Financials
15/06/2016
100,49 MSCI World/Financials
14/06/2016
100,22 MSCI World/Financials
13/06/2016
101,72 MSCI World/Financials
12/06/2016
102,85 MSCI World/Financials
11/06/2016
102,85 MSCI World/Financials
10/06/2016
102,85 MSCI World/Financials
09/06/2016
104,36 MSCI World/Financials
08/06/2016
105,16 MSCI World/Financials
07/06/2016
105,31 MSCI World/Financials
06/06/2016
104,92 MSCI World/Financials
05/06/2016
106,33 MSCI World/Financials
04/06/2016
106,33 MSCI World/Financials
03/06/2016
106,33 MSCI World/Financials
02/06/2016
106,33 MSCI World/Financials
01/06/2016
106,66 MSCI World/Financials
31/05/2016
107,09 MSCI World/Financials
30/05/2016
107,60 MSCI World/Financials
29/05/2016
107,34 MSCI World/Financials
28/05/2016
107,34 MSCI World/Financials
27/05/2016
107,34 MSCI World/Financials
26/05/2016
106,92 MSCI World/Financials
25/05/2016
107,23 MSCI World/Financials
24/05/2016
105,54 MSCI World/Financials
23/05/2016
103,56 MSCI World/Financials
22/05/2016
103,73 MSCI World/Financials
21/05/2016
103,73 MSCI World/Financials
20/05/2016
103,73 MSCI World/Financials
19/05/2016
103,11 MSCI World/Financials
18/05/2016
103,32 MSCI World/Financials
17/05/2016
101,84 MSCI World/Financials
16/05/2016
101,83 MSCI World/Financials
15/05/2016
101,13 MSCI World/Financials
14/05/2016
101,13 MSCI World/Financials
13/05/2016
101,13 MSCI World/Financials
12/05/2016
101,86 MSCI World/Financials
11/05/2016
101,87 MSCI World/Financials
10/05/2016
102,87 MSCI World/Financials
09/05/2016
101,32 MSCI World/Financials
08/05/2016
101,18 MSCI World/Financials
07/05/2016
101,18 MSCI World/Financials
06/05/2016
101,18 MSCI World/Financials
05/05/2016
101,22 MSCI World/Financials
04/05/2016
100,93 MSCI World/Financials
03/05/2016
101,33 MSCI World/Financials
02/05/2016
103,54 MSCI World/Financials
01/05/2016
104,10 MSCI World/Financials
30/04/2016
104,10 MSCI World/Financials
29/04/2016
104,10 MSCI World/Financials
28/04/2016
105,15 MSCI World/Financials
27/04/2016
106,32 MSCI World/Financials
26/04/2016
106,87 MSCI World/Financials
25/04/2016
106,33 MSCI World/Financials
24/04/2016
106,67 MSCI World/Financials
23/04/2016
106,67 MSCI World/Financials
22/04/2016
106,67 MSCI World/Financials
21/04/2016
105,28 MSCI World/Financials
20/04/2016
105,31 MSCI World/Financials
19/04/2016
104,85 MSCI World/Financials
18/04/2016
103,64 MSCI World/Financials
17/04/2016
103,65 MSCI World/Financials
16/04/2016
103,65 MSCI World/Financials
15/04/2016
103,65 MSCI World/Financials
14/04/2016
104,18 MSCI World/Financials
13/04/2016
103,11 MSCI World/Financials
12/04/2016
99,60 MSCI World/Financials
11/04/2016
98,52 MSCI World/Financials
10/04/2016
98,28 MSCI World/Financials
09/04/2016
98,28 MSCI World/Financials
08/04/2016
98,28 MSCI World/Financials
07/04/2016
97,36 MSCI World/Financials
06/04/2016
98,89 MSCI World/Financials
05/04/2016
98,16 MSCI World/Financials
04/04/2016
99,92 MSCI World/Financials
03/04/2016
99,58 MSCI World/Financials
02/04/2016
99,58 MSCI World/Financials
01/04/2016
99,58 MSCI World/Financials
31/03/2016
100,73 MSCI World/Financials
30/03/2016
101,41 MSCI World/Financials
29/03/2016
101,38 MSCI World/Financials
28/03/2016
101,74 MSCI World/Financials
27/03/2016
101,33 MSCI World/Financials
26/03/2016
101,33 MSCI World/Financials
25/03/2016
101,33 MSCI World/Financials
24/03/2016
101,22 MSCI World/Financials
23/03/2016
102,49 MSCI World/Financials
22/03/2016
103,21 MSCI World/Financials
21/03/2016
103,01 MSCI World/Financials
20/03/2016
103,28 MSCI World/Financials
19/03/2016
103,28 MSCI World/Financials
18/03/2016
103,28 MSCI World/Financials
17/03/2016
102,52 MSCI World/Financials
16/03/2016
102,89 MSCI World/Financials
15/03/2016
102,93 MSCI World/Financials
14/03/2016
103,52 MSCI World/Financials
13/03/2016
103,82 MSCI World/Financials
12/03/2016
103,82 MSCI World/Financials
11/03/2016
103,82 MSCI World/Financials
10/03/2016
103,10 MSCI World/Financials
09/03/2016
102,00 MSCI World/Financials
08/03/2016
101,35 MSCI World/Financials
07/03/2016
103,07 MSCI World/Financials
06/03/2016
103,07 MSCI World/Financials
05/03/2016
103,07 MSCI World/Financials
04/03/2016
103,07 MSCI World/Financials
03/03/2016
103,06 MSCI World/Financials
02/03/2016
102,17 MSCI World/Financials
01/03/2016
100,30 MSCI World/Financials
29/02/2016
97,80 MSCI World/Financials
28/02/2016
97,31 MSCI World/Financials
27/02/2016
97,31 MSCI World/Financials
26/02/2016
97,31 MSCI World/Financials
25/02/2016
96,41 MSCI World/Financials
24/02/2016
95,27 MSCI World/Financials
23/02/2016
96,13 MSCI World/Financials
22/02/2016
97,35 MSCI World/Financials
21/02/2016
95,42 MSCI World/Financials
20/02/2016
95,42 MSCI World/Financials
19/02/2016
95,42 MSCI World/Financials
18/02/2016
95,99 MSCI World/Financials
17/02/2016
95,74 MSCI World/Financials
16/02/2016
94,04 MSCI World/Financials
15/02/2016
92,88 MSCI World/Financials
14/02/2016
90,75 MSCI World/Financials
13/02/2016
90,75 MSCI World/Financials
12/02/2016
90,75 MSCI World/Financials
11/02/2016
88,01 MSCI World/Financials
10/02/2016
91,07 MSCI World/Financials
09/02/2016
91,16 MSCI World/Financials
08/02/2016
93,59 MSCI World/Financials
07/02/2016
95,25 MSCI World/Financials
06/02/2016
95,25 MSCI World/Financials
05/02/2016
95,25 MSCI World/Financials
04/02/2016
96,57 MSCI World/Financials
03/02/2016
97,48 MSCI World/Financials
02/02/2016
98,13 MSCI World/Financials
01/02/2016
100,90 MSCI World/Financials
31/01/2016
101,06 MSCI World/Financials
30/01/2016
101,06 MSCI World/Financials
29/01/2016
101,06 MSCI World/Financials
28/01/2016
99,20 MSCI World/Financials
27/01/2016
99,47 MSCI World/Financials
26/01/2016
99,82 MSCI World/Financials
25/01/2016
99,01 MSCI World/Financials
24/01/2016
100,60 MSCI World/Financials
23/01/2016
100,60 MSCI World/Financials
22/01/2016
100,60 MSCI World/Financials
21/01/2016
97,32 MSCI World/Financials
20/01/2016
97,21 MSCI World/Financials
19/01/2016
100,44 MSCI World/Financials
18/01/2016
99,76 MSCI World/Financials
17/01/2016
100,46 MSCI World/Financials
16/01/2016
100,46 MSCI World/Financials
15/01/2016
100,46 MSCI World/Financials
14/01/2016
102,85 MSCI World/Financials
13/01/2016
104,01 MSCI World/Financials
12/01/2016
104,64 MSCI World/Financials
11/01/2016
104,10 MSCI World/Financials
10/01/2016
104,45 MSCI World/Financials
09/01/2016
104,45 MSCI World/Financials
08/01/2016
104,45 MSCI World/Financials
07/01/2016
105,71 MSCI World/Financials
06/01/2016
109,55 MSCI World/Financials
05/01/2016
111,17 MSCI World/Financials
04/01/2016
109,70 MSCI World/Financials
03/01/2016
112,41 MSCI World/Financials
02/01/2016
112,41 MSCI World/Financials
01/01/2016
112,41 MSCI World/Financials
31/12/2015
112,41 MSCI World/Financials
30/12/2015
112,92 MSCI World/Financials
29/12/2015
113,27 MSCI World/Financials
28/12/2015
112,12 MSCI World/Financials
27/12/2015
112,50 MSCI World/Financials
26/12/2015
112,50 MSCI World/Financials
25/12/2015
112,50 MSCI World/Financials
24/12/2015
112,56 MSCI World/Financials
23/12/2015
112,46 MSCI World/Financials
22/12/2015
110,82 MSCI World/Financials
21/12/2015
110,94 MSCI World/Financials
20/12/2015
111,03 MSCI World/Financials
19/12/2015
111,03 MSCI World/Financials
18/12/2015
111,03 MSCI World/Financials
17/12/2015
112,49 MSCI World/Financials
16/12/2015
112,07 MSCI World/Financials
15/12/2015
109,83 MSCI World/Financials
14/12/2015
108,37 MSCI World/Financials
13/12/2015
109,47 MSCI World/Financials
12/12/2015
109,47 MSCI World/Financials
11/12/2015
109,47 MSCI World/Financials
10/12/2015
111,46 MSCI World/Financials
09/12/2015
111,81 MSCI World/Financials
08/12/2015
113,00 MSCI World/Financials
07/12/2015
115,33 MSCI World/Financials
06/12/2015
115,07 MSCI World/Financials
05/12/2015
115,07 MSCI World/Financials
04/12/2015
115,07 MSCI World/Financials
03/12/2015
116,24 MSCI World/Financials
02/12/2015
117,98 MSCI World/Financials
01/12/2015
119,01 MSCI World/Financials
30/11/2015
117,77 MSCI World/Financials
29/11/2015
118,08 MSCI World/Financials
28/11/2015
118,08 MSCI World/Financials
27/11/2015
118,08 MSCI World/Financials
26/11/2015
117,91 MSCI World/Financials
25/11/2015
117,75 MSCI World/Financials
24/11/2015
116,95 MSCI World/Financials
23/11/2015
117,64 MSCI World/Financials
22/11/2015
117,52 MSCI World/Financials
21/11/2015
117,52 MSCI World/Financials
20/11/2015
117,52 MSCI World/Financials
19/11/2015
117,66 MSCI World/Financials
18/11/2015
116,73 MSCI World/Financials
17/11/2015
115,78 MSCI World/Financials
16/11/2015
114,52 MSCI World/Financials
15/11/2015
113,70 MSCI World/Financials
14/11/2015
113,70 MSCI World/Financials
13/11/2015
113,70 MSCI World/Financials
12/11/2015
115,15 MSCI World/Financials
11/11/2015
116,57 MSCI World/Financials
10/11/2015
116,20 MSCI World/Financials
09/11/2015
115,57 MSCI World/Financials
08/11/2015
115,47 MSCI World/Financials
07/11/2015
115,47 MSCI World/Financials
06/11/2015
115,47 MSCI World/Financials
05/11/2015
114,81 MSCI World/Financials
04/11/2015
114,27 MSCI World/Financials
03/11/2015
114,06 MSCI World/Financials
02/11/2015
113,67 MSCI World/Financials
01/11/2015
113,24 MSCI World/Financials
31/10/2015
113,24 MSCI World/Financials
30/10/2015
113,24 MSCI World/Financials
29/10/2015
114,71 MSCI World/Financials
28/10/2015
114,21 MSCI World/Financials
27/10/2015
112,98 MSCI World/Financials
26/10/2015
114,19 MSCI World/Financials
25/10/2015
113,52 MSCI World/Financials
24/10/2015
113,52 MSCI World/Financials
23/10/2015
113,52 MSCI World/Financials
22/10/2015
110,17 MSCI World/Financials
21/10/2015
108,85 MSCI World/Financials
20/10/2015
109,10 MSCI World/Financials
19/10/2015
109,30 MSCI World/Financials
18/10/2015
109,22 MSCI World/Financials
17/10/2015
109,22 MSCI World/Financials
16/10/2015
109,22 MSCI World/Financials
15/10/2015
107,65 MSCI World/Financials
14/10/2015
106,20 MSCI World/Financials
13/10/2015
107,30 MSCI World/Financials
12/10/2015
108,45 MSCI World/Financials
11/10/2015
108,53 MSCI World/Financials
10/10/2015
108,53 MSCI World/Financials
09/10/2015
108,53 MSCI World/Financials
08/10/2015
109,09 MSCI World/Financials
07/10/2015
108,70 MSCI World/Financials
06/10/2015
108,07 MSCI World/Financials
05/10/2015
107,61 MSCI World/Financials
04/10/2015
106,16 MSCI World/Financials
03/10/2015
106,16 MSCI World/Financials
02/10/2015
106,16 MSCI World/Financials
01/10/2015
105,90 MSCI World/Financials
30/09/2015
104,81 MSCI World/Financials
29/09/2015
102,99 MSCI World/Financials
28/09/2015
103,92 MSCI World/Financials
27/09/2015
105,93 MSCI World/Financials
26/09/2015
105,93 MSCI World/Financials
25/09/2015
105,93 MSCI World/Financials
24/09/2015
103,62 MSCI World/Financials
23/09/2015
105,13 MSCI World/Financials
22/09/2015
105,50 MSCI World/Financials
21/09/2015
106,40 MSCI World/Financials
20/09/2015
104,81 MSCI World/Financials
19/09/2015
104,81 MSCI World/Financials
18/09/2015
104,81 MSCI World/Financials
17/09/2015
107,41 MSCI World/Financials
16/09/2015
108,77 MSCI World/Financials
15/09/2015
106,77 MSCI World/Financials
14/09/2015
106,21 MSCI World/Financials
13/09/2015
106,86 MSCI World/Financials
12/09/2015
106,86 MSCI World/Financials
11/09/2015
106,86 MSCI World/Financials
10/09/2015
107,53 MSCI World/Financials
09/09/2015
108,46 MSCI World/Financials
08/09/2015
107,55 MSCI World/Financials
07/09/2015
105,60 MSCI World/Financials
06/09/2015
105,59 MSCI World/Financials
05/09/2015
105,59 MSCI World/Financials
04/09/2015
105,59 MSCI World/Financials
03/09/2015
106,89 MSCI World/Financials
02/09/2015
106,07 MSCI World/Financials
01/09/2015
105,69 MSCI World/Financials
31/08/2015
109,04 MSCI World/Financials
30/08/2015
109,40 MSCI World/Financials
29/08/2015
109,40 MSCI World/Financials
28/08/2015
109,40 MSCI World/Financials
27/08/2015
109,18 MSCI World/Financials
26/08/2015
105,84 MSCI World/Financials
25/08/2015
103,28 MSCI World/Financials
24/08/2015
104,98 MSCI World/Financials
23/08/2015
109,79 MSCI World/Financials
22/08/2015
109,79 MSCI World/Financials
21/08/2015
109,79 MSCI World/Financials
20/08/2015
113,82 MSCI World/Financials
19/08/2015
117,23 MSCI World/Financials
18/08/2015
118,09 MSCI World/Financials
17/08/2015
117,83 MSCI World/Financials
16/08/2015
117,03 MSCI World/Financials
15/08/2015
117,03 MSCI World/Financials
14/08/2015
117,03 MSCI World/Financials
13/08/2015
117,42 MSCI World/Financials
12/08/2015
116,77 MSCI World/Financials
11/08/2015
118,99 MSCI World/Financials
10/08/2015
121,08 MSCI World/Financials
09/08/2015
120,18 MSCI World/Financials
08/08/2015
120,18 MSCI World/Financials
07/08/2015
120,18 MSCI World/Financials
06/08/2015
121,07 MSCI World/Financials
05/08/2015
121,47 MSCI World/Financials
04/08/2015
120,33 MSCI World/Financials
03/08/2015
120,66 MSCI World/Financials
02/08/2015
120,80 MSCI World/Financials
01/08/2015
120,80 MSCI World/Financials
31/07/2015
120,80 MSCI World/Financials
30/07/2015
120,63 MSCI World/Financials
29/07/2015
119,83 MSCI World/Financials
28/07/2015
119,01 MSCI World/Financials
27/07/2015
118,21 MSCI World/Financials
26/07/2015
120,39 MSCI World/Financials
25/07/2015
120,39 MSCI World/Financials
24/07/2015
120,39 MSCI World/Financials
23/07/2015
120,91 MSCI World/Financials
22/07/2015
122,32 MSCI World/Financials
21/07/2015
123,03 MSCI World/Financials
20/07/2015
123,20 MSCI World/Financials
19/07/2015
122,62 MSCI World/Financials
18/07/2015
122,62 MSCI World/Financials
17/07/2015
122,62 MSCI World/Financials
16/07/2015
123,11 MSCI World/Financials
15/07/2015
120,38 MSCI World/Financials
14/07/2015
119,69 MSCI World/Financials
13/07/2015
118,81 MSCI World/Financials
12/07/2015
116,36 MSCI World/Financials
11/07/2015
116,36 MSCI World/Financials
10/07/2015
116,36 MSCI World/Financials
09/07/2015
115,75 MSCI World/Financials
08/07/2015
114,83 MSCI World/Financials
07/07/2015
116,34 MSCI World/Financials
06/07/2015
117,10 MSCI World/Financials
05/07/2015
117,64 MSCI World/Financials
04/07/2015
117,64 MSCI World/Financials
03/07/2015
117,64 MSCI World/Financials
02/07/2015
118,25 MSCI World/Financials
01/07/2015
118,08 MSCI World/Financials
30/06/2015
115,90 MSCI World/Financials
29/06/2015
116,43 MSCI World/Financials
28/06/2015
118,86 MSCI World/Financials
27/06/2015
118,86 MSCI World/Financials
26/06/2015
118,86 MSCI World/Financials
25/06/2015
118,84 MSCI World/Financials
24/06/2015
119,07 MSCI World/Financials
23/06/2015
119,80 MSCI World/Financials
22/06/2015
118,18 MSCI World/Financials
21/06/2015
116,78 MSCI World/Financials
20/06/2015
116,78 MSCI World/Financials
19/06/2015
116,78 MSCI World/Financials
18/06/2015
116,19 MSCI World/Financials
17/06/2015
116,37 MSCI World/Financials
16/06/2015
117,34 MSCI World/Financials
15/06/2015
117,10 MSCI World/Financials
14/06/2015
117,98 MSCI World/Financials
13/06/2015
117,98 MSCI World/Financials
12/06/2015
117,98 MSCI World/Financials
11/06/2015
118,13 MSCI World/Financials
10/06/2015
117,30 MSCI World/Financials
09/06/2015
115,85 MSCI World/Financials
08/06/2015
116,60 MSCI World/Financials
07/06/2015
116,49 MSCI World/Financials
06/06/2015
116,49 MSCI World/Financials
05/06/2015
116,49 MSCI World/Financials
04/06/2015
116,38 MSCI World/Financials
03/06/2015
119,11 MSCI World/Financials
02/06/2015
119,42 MSCI World/Financials
01/06/2015
119,82 MSCI World/Financials
31/05/2015
119,69 MSCI World/Financials
30/05/2015
119,69 MSCI World/Financials
29/05/2015
119,69 MSCI World/Financials
28/05/2015
121,35 MSCI World/Financials
27/05/2015
121,95 MSCI World/Financials
26/05/2015
120,62 MSCI World/Financials
25/05/2015
121,45 MSCI World/Financials
24/05/2015
119,44 MSCI World/Financials
23/05/2015
119,44 MSCI World/Financials
22/05/2015
119,44 MSCI World/Financials
21/05/2015
120,19 MSCI World/Financials
20/05/2015
120,15 MSCI World/Financials
19/05/2015
119,59 MSCI World/Financials
18/05/2015
117,39 MSCI World/Financials
17/05/2015
118,04 MSCI World/Financials
16/05/2015
118,04 MSCI World/Financials
15/05/2015
118,04 MSCI World/Financials
14/05/2015
116,97 MSCI World/Financials
13/05/2015
118,38 MSCI World/Financials
12/05/2015
117,60 MSCI World/Financials
11/05/2015
118,85 MSCI World/Financials
10/05/2015
118,20 MSCI World/Financials
09/05/2015
118,20 MSCI World/Financials
08/05/2015
118,20 MSCI World/Financials
07/05/2015
115,59 MSCI World/Financials
06/05/2015
116,40 MSCI World/Financials
05/05/2015
117,60 MSCI World/Financials
04/05/2015
118,10 MSCI World/Financials
03/05/2015
117,01 MSCI World/Financials
02/05/2015
117,01 MSCI World/Financials
01/05/2015
117,01 MSCI World/Financials
30/04/2015
116,87 MSCI World/Financials
29/04/2015
120,17 MSCI World/Financials
28/04/2015
121,21 MSCI World/Financials
27/04/2015
121,96 MSCI World/Financials
26/04/2015
121,47 MSCI World/Financials
25/04/2015
121,47 MSCI World/Financials
24/04/2015
121,47 MSCI World/Financials
23/04/2015
121,63 MSCI World/Financials
22/04/2015
121,63 MSCI World/Financials
21/04/2015
121,59 MSCI World/Financials
20/04/2015
121,44 MSCI World/Financials
19/04/2015
120,09 MSCI World/Financials
18/04/2015
120,09 MSCI World/Financials
17/04/2015
120,09 MSCI World/Financials
16/04/2015
122,51 MSCI World/Financials
15/04/2015
123,47 MSCI World/Financials
14/04/2015
123,55 MSCI World/Financials
13/04/2015
123,25 MSCI World/Financials
12/04/2015
123,01 MSCI World/Financials
11/04/2015
123,01 MSCI World/Financials
10/04/2015
123,01 MSCI World/Financials
09/04/2015
120,58 MSCI World/Financials
08/04/2015
119,52 MSCI World/Financials
07/04/2015
119,40 MSCI World/Financials
06/04/2015
119,81 MSCI World/Financials
05/04/2015
119,14 MSCI World/Financials
04/04/2015
119,14 MSCI World/Financials
03/04/2015
119,14 MSCI World/Financials
02/04/2015
119,12 MSCI World/Financials
01/04/2015
118,92 MSCI World/Financials
31/03/2015
118,60 MSCI World/Financials
30/03/2015
118,54 MSCI World/Financials
29/03/2015
117,70 MSCI World/Financials
28/03/2015
117,70 MSCI World/Financials
27/03/2015
117,70 MSCI World/Financials
26/03/2015
116,74 MSCI World/Financials
25/03/2015
117,54 MSCI World/Financials
24/03/2015
118,68 MSCI World/Financials
23/03/2015
119,26 MSCI World/Financials
22/03/2015
120,51 MSCI World/Financials
21/03/2015
120,51 MSCI World/Financials
20/03/2015
120,51 MSCI World/Financials
19/03/2015
119,42 MSCI World/Financials
18/03/2015
120,53 MSCI World/Financials
17/03/2015
119,40 MSCI World/Financials
16/03/2015
120,52 MSCI World/Financials
15/03/2015
119,03 MSCI World/Financials
14/03/2015
119,03 MSCI World/Financials
13/03/2015
119,03 MSCI World/Financials
12/03/2015
119,29 MSCI World/Financials
11/03/2015
117,83 MSCI World/Financials
10/03/2015
115,80 MSCI World/Financials
09/03/2015
116,59 MSCI World/Financials
08/03/2015
115,60 MSCI World/Financials
07/03/2015
115,60 MSCI World/Financials
06/03/2015
115,60 MSCI World/Financials
05/03/2015
115,29 MSCI World/Financials
04/03/2015
114,48 MSCI World/Financials
03/03/2015
114,67 MSCI World/Financials
02/03/2015
114,53 MSCI World/Financials
01/03/2015
114,04 MSCI World/Financials
28/02/2015
114,04 MSCI World/Financials
27/02/2015
114,04 MSCI World/Financials
26/02/2015
113,27 MSCI World/Financials
25/02/2015
113,22 MSCI World/Financials
24/02/2015
113,09 MSCI World/Financials
23/02/2015
113,03 MSCI World/Financials
22/02/2015
113,25 MSCI World/Financials
21/02/2015
113,25 MSCI World/Financials
20/02/2015
113,25 MSCI World/Financials
19/02/2015
112,02 MSCI World/Financials
18/02/2015
112,17 MSCI World/Financials
17/02/2015
111,62 MSCI World/Financials
16/02/2015
111,52 MSCI World/Financials
15/02/2015
111,56 MSCI World/Financials
14/02/2015
111,56 MSCI World/Financials
13/02/2015
111,56 MSCI World/Financials
12/02/2015
111,20 MSCI World/Financials
11/02/2015
109,94 MSCI World/Financials
10/02/2015
110,53 MSCI World/Financials
09/02/2015
110,38 MSCI World/Financials
08/02/2015
109,25 MSCI World/Financials
07/02/2015
109,25 MSCI World/Financials
06/02/2015
109,25 MSCI World/Financials
05/02/2015
109,18 MSCI World/Financials
04/02/2015
108,02 MSCI World/Financials
03/02/2015
108,51 MSCI World/Financials
02/02/2015
107,46 MSCI World/Financials
01/02/2015
106,35 MSCI World/Financials
31/01/2015
106,35 MSCI World/Financials
30/01/2015
106,35 MSCI World/Financials
29/01/2015
107,61 MSCI World/Financials
28/01/2015
107,19 MSCI World/Financials
27/01/2015
108,87 MSCI World/Financials
26/01/2015
109,60 MSCI World/Financials
25/01/2015
109,81 MSCI World/Financials
24/01/2015
109,81 MSCI World/Financials
23/01/2015
109,81 MSCI World/Financials
22/01/2015
106,37 MSCI World/Financials
21/01/2015
105,15 MSCI World/Financials
20/01/2015
104,86 MSCI World/Financials
19/01/2015
104,62 MSCI World/Financials
18/01/2015
104,32 MSCI World/Financials
17/01/2015
104,32 MSCI World/Financials
16/01/2015
104,32 MSCI World/Financials
15/01/2015
102,91 MSCI World/Financials
14/01/2015
102,62 MSCI World/Financials
13/01/2015
103,92 MSCI World/Financials
12/01/2015
103,53 MSCI World/Financials
11/01/2015
103,89 MSCI World/Financials
10/01/2015
103,89 MSCI World/Financials
09/01/2015
103,89 MSCI World/Financials
08/01/2015
105,33 MSCI World/Financials
07/01/2015
103,23 MSCI World/Financials
06/01/2015
102,38 MSCI World/Financials
05/01/2015
103,88 MSCI World/Financials
04/01/2015
105,01 MSCI World/Financials
03/01/2015
105,01 MSCI World/Financials
02/01/2015
105,01 MSCI World/Financials
01/01/2015
104,32 MSCI World/Financials
31/12/2014
104,32 MSCI World/Financials
30/12/2014
104,85 MSCI World/Financials
29/12/2014
104,97 MSCI World/Financials
28/12/2014
104,47 MSCI World/Financials
27/12/2014
104,47 MSCI World/Financials
26/12/2014
104,47 MSCI World/Financials
25/12/2014
104,43 MSCI World/Financials
24/12/2014
104,45 MSCI World/Financials
23/12/2014
104,44 MSCI World/Financials
22/12/2014
103,74 MSCI World/Financials
21/12/2014
102,98 MSCI World/Financials
20/12/2014
102,98 MSCI World/Financials
19/12/2014
102,98 MSCI World/Financials
18/12/2014
102,34 MSCI World/Financials
17/12/2014
99,29 MSCI World/Financials
16/12/2014
97,99 MSCI World/Financials
15/12/2014
98,79 MSCI World/Financials
14/12/2014
100,06 MSCI World/Financials
13/12/2014
100,06 MSCI World/Financials
12/12/2014
100,06 MSCI World/Financials
11/12/2014
101,81 MSCI World/Financials
10/12/2014
102,29 MSCI World/Financials
09/12/2014
103,58 MSCI World/Financials
08/12/2014
105,02 MSCI World/Financials
07/12/2014
104,21 MSCI World/Financials
06/12/2014
104,21 MSCI World/Financials
05/12/2014
104,21 MSCI World/Financials
04/12/2014
103,99 MSCI World/Financials
03/12/2014
104,11 MSCI World/Financials
02/12/2014
103,10 MSCI World/Financials
01/12/2014
102,22 MSCI World/Financials
30/11/2014
102,93 MSCI World/Financials
29/11/2014
102,93 MSCI World/Financials
28/11/2014
102,93 MSCI World/Financials
27/11/2014
103,01 MSCI World/Financials
26/11/2014
103,06 MSCI World/Financials
25/11/2014
103,15 MSCI World/Financials
24/11/2014
102,99 MSCI World/Financials
23/11/2014
102,46 MSCI World/Financials
22/11/2014
102,46 MSCI World/Financials
21/11/2014
102,46 MSCI World/Financials
20/11/2014
100,78 MSCI World/Financials
19/11/2014
101,12 MSCI World/Financials
18/11/2014
101,50 MSCI World/Financials
17/11/2014
101,14 MSCI World/Financials
16/11/2014
101,77 MSCI World/Financials
15/11/2014
101,77 MSCI World/Financials
14/11/2014
101,77 MSCI World/Financials
13/11/2014
101,59 MSCI World/Financials
12/11/2014
101,43 MSCI World/Financials
11/11/2014
102,08 MSCI World/Financials
10/11/2014
101,66 MSCI World/Financials
09/11/2014
101,82 MSCI World/Financials
08/11/2014
101,82 MSCI World/Financials
07/11/2014
101,82 MSCI World/Financials
06/11/2014
100,91 MSCI World/Financials
05/11/2014
101,68 MSCI World/Financials
04/11/2014
101,00 MSCI World/Financials
03/11/2014
100,96 MSCI World/Financials
02/11/2014
101,21 MSCI World/Financials
01/11/2014
101,21 MSCI World/Financials
31/10/2014
101,21 MSCI World/Financials
30/10/2014
99,23 MSCI World/Financials
29/10/2014
98,13 MSCI World/Financials
28/10/2014
98,02 MSCI World/Financials
27/10/2014
97,54 MSCI World/Financials
26/10/2014
97,72 MSCI World/Financials
25/10/2014
97,72 MSCI World/Financials
24/10/2014
97,72 MSCI World/Financials
23/10/2014
97,02 MSCI World/Financials
22/10/2014
96,21 MSCI World/Financials
21/10/2014
95,84 MSCI World/Financials
20/10/2014
94,36 MSCI World/Financials
19/10/2014
93,41 MSCI World/Financials
18/10/2014
93,41 MSCI World/Financials
17/10/2014
93,41 MSCI World/Financials
16/10/2014
92,56 MSCI World/Financials
15/10/2014
93,53 MSCI World/Financials
14/10/2014
95,31 MSCI World/Financials
13/10/2014
95,19 MSCI World/Financials
12/10/2014
95,67 MSCI World/Financials
11/10/2014
95,67 MSCI World/Financials
10/10/2014
95,67 MSCI World/Financials
09/10/2014
96,10 MSCI World/Financials
08/10/2014
97,80 MSCI World/Financials
07/10/2014
97,53 MSCI World/Financials
06/10/2014
98,84 MSCI World/Financials
05/10/2014
98,03 MSCI World/Financials
04/10/2014
98,03 MSCI World/Financials
03/10/2014
98,03 MSCI World/Financials
02/10/2014
97,37 MSCI World/Financials
01/10/2014
98,35 MSCI World/Financials
30/09/2014
99,23 MSCI World/Financials
29/09/2014
98,40 MSCI World/Financials
28/09/2014
98,93 MSCI World/Financials
27/09/2014
98,93 MSCI World/Financials
26/09/2014
98,93 MSCI World/Financials
25/09/2014
98,87 MSCI World/Financials
24/09/2014
99,04 MSCI World/Financials
23/09/2014
98,40 MSCI World/Financials
22/09/2014
99,29 MSCI World/Financials
21/09/2014
100,00 Act. Sect. Serv. Financiers
21/09/2017
120,84 Act. Sect. Serv. Financiers
20/09/2017
119,88 Act. Sect. Serv. Financiers
19/09/2017
120,02 Act. Sect. Serv. Financiers
18/09/2017
119,86 Act. Sect. Serv. Financiers
17/09/2017
119,19 Act. Sect. Serv. Financiers
16/09/2017
119,19 Act. Sect. Serv. Financiers
15/09/2017
119,19 Act. Sect. Serv. Financiers
14/09/2017
119,88 Act. Sect. Serv. Financiers
13/09/2017
119,55 Act. Sect. Serv. Financiers
12/09/2017
119,37 Act. Sect. Serv. Financiers
11/09/2017
117,76 Act. Sect. Serv. Financiers
10/09/2017
115,77 Act. Sect. Serv. Financiers
09/09/2017
115,77 Act. Sect. Serv. Financiers
08/09/2017
115,77 Act. Sect. Serv. Financiers
07/09/2017
115,27 Act. Sect. Serv. Financiers
06/09/2017
116,24 Act. Sect. Serv. Financiers
05/09/2017
116,60 Act. Sect. Serv. Financiers
04/09/2017
118,07 Act. Sect. Serv. Financiers
03/09/2017
118,70 Act. Sect. Serv. Financiers
02/09/2017
118,70 Act. Sect. Serv. Financiers
01/09/2017
118,70 Act. Sect. Serv. Financiers
31/08/2017
118,28 Act. Sect. Serv. Financiers
30/08/2017
117,40 Act. Sect. Serv. Financiers
29/08/2017
116,51 Act. Sect. Serv. Financiers
28/08/2017
118,39 Act. Sect. Serv. Financiers
27/08/2017
118,98 Act. Sect. Serv. Financiers
26/08/2017
118,98 Act. Sect. Serv. Financiers
25/08/2017
118,98 Act. Sect. Serv. Financiers
24/08/2017
118,95 Act. Sect. Serv. Financiers
23/08/2017
118,68 Act. Sect. Serv. Financiers
22/08/2017
119,34 Act. Sect. Serv. Financiers
21/08/2017
118,79 Act. Sect. Serv. Financiers
20/08/2017
119,60 Act. Sect. Serv. Financiers
19/08/2017
119,60 Act. Sect. Serv. Financiers
18/08/2017
119,60 Act. Sect. Serv. Financiers
17/08/2017
120,05 Act. Sect. Serv. Financiers
16/08/2017
121,44 Act. Sect. Serv. Financiers
15/08/2017
120,68 Act. Sect. Serv. Financiers
14/08/2017
120,36 Act. Sect. Serv. Financiers
13/08/2017
119,08 Act. Sect. Serv. Financiers
12/08/2017
119,08 Act. Sect. Serv. Financiers
11/08/2017
119,08 Act. Sect. Serv. Financiers
10/08/2017
120,63 Act. Sect. Serv. Financiers
09/08/2017
122,09 Act. Sect. Serv. Financiers
08/08/2017
123,12 Act. Sect. Serv. Financiers
07/08/2017
122,91 Act. Sect. Serv. Financiers
06/08/2017
122,77 Act. Sect. Serv. Financiers
05/08/2017
122,77 Act. Sect. Serv. Financiers
04/08/2017
122,77 Act. Sect. Serv. Financiers
03/08/2017
121,71 Act. Sect. Serv. Financiers
02/08/2017
121,66 Act. Sect. Serv. Financiers
01/08/2017
122,05 Act. Sect. Serv. Financiers
31/07/2017
121,33 Act. Sect. Serv. Financiers
30/07/2017
121,25 Act. Sect. Serv. Financiers
29/07/2017
121,25 Act. Sect. Serv. Financiers
28/07/2017
121,25 Act. Sect. Serv. Financiers
27/07/2017
122,04 Act. Sect. Serv. Financiers
26/07/2017
122,29 Act. Sect. Serv. Financiers
25/07/2017
121,88 Act. Sect. Serv. Financiers
24/07/2017
120,63 Act. Sect. Serv. Financiers
23/07/2017
120,26 Act. Sect. Serv. Financiers
22/07/2017
120,26 Act. Sect. Serv. Financiers
21/07/2017
120,26 Act. Sect. Serv. Financiers
20/07/2017
121,26 Act. Sect. Serv. Financiers
19/07/2017
121,53 Act. Sect. Serv. Financiers
18/07/2017
120,86 Act. Sect. Serv. Financiers
17/07/2017
122,34 Act. Sect. Serv. Financiers
16/07/2017
122,89 Act. Sect. Serv. Financiers
15/07/2017
122,89 Act. Sect. Serv. Financiers
14/07/2017
122,89 Act. Sect. Serv. Financiers
13/07/2017
123,20 Act. Sect. Serv. Financiers
12/07/2017
122,24 Act. Sect. Serv. Financiers
11/07/2017
121,73 Act. Sect. Serv. Financiers
10/07/2017
122,37 Act. Sect. Serv. Financiers
09/07/2017
122,10 Act. Sect. Serv. Financiers
08/07/2017
122,10 Act. Sect. Serv. Financiers
07/07/2017
122,10 Act. Sect. Serv. Financiers
06/07/2017
122,16 Act. Sect. Serv. Financiers
05/07/2017
122,15 Act. Sect. Serv. Financiers
04/07/2017
121,83 Act. Sect. Serv. Financiers
03/07/2017
121,76 Act. Sect. Serv. Financiers
02/07/2017
119,70 Act. Sect. Serv. Financiers
01/07/2017
119,70 Act. Sect. Serv. Financiers
30/06/2017
119,70 Act. Sect. Serv. Financiers
29/06/2017
120,20 Act. Sect. Serv. Financiers
28/06/2017
120,19 Act. Sect. Serv. Financiers
27/06/2017
119,23 Act. Sect. Serv. Financiers
26/06/2017
119,29 Act. Sect. Serv. Financiers
25/06/2017
118,73 Act. Sect. Serv. Financiers
24/06/2017
118,73 Act. Sect. Serv. Financiers
23/06/2017
118,73 Act. Sect. Serv. Financiers
22/06/2017
119,15 Act. Sect. Serv. Financiers
21/06/2017
119,70 Act. Sect. Serv. Financiers
20/06/2017
120,29 Act. Sect. Serv. Financiers
19/06/2017
121,00 Act. Sect. Serv. Financiers
18/06/2017
119,96 Act. Sect. Serv. Financiers
17/06/2017
119,96 Act. Sect. Serv. Financiers
16/06/2017
119,96 Act. Sect. Serv. Financiers
15/06/2017
119,70 Act. Sect. Serv. Financiers
14/06/2017
119,67 Act. Sect. Serv. Financiers
13/06/2017
120,35 Act. Sect. Serv. Financiers
12/06/2017
119,77 Act. Sect. Serv. Financiers
11/06/2017
120,62 Act. Sect. Serv. Financiers
10/06/2017
120,62 Act. Sect. Serv. Financiers
09/06/2017
120,62 Act. Sect. Serv. Financiers
08/06/2017
119,52 Act. Sect. Serv. Financiers
07/06/2017
118,45 Act. Sect. Serv. Financiers
06/06/2017
117,69 Act. Sect. Serv. Financiers
05/06/2017
118,54 Act. Sect. Serv. Financiers
04/06/2017
118,64 Act. Sect. Serv. Financiers
03/06/2017
118,64 Act. Sect. Serv. Financiers
02/06/2017
118,64 Act. Sect. Serv. Financiers
01/06/2017
118,55 Act. Sect. Serv. Financiers
31/05/2017
118,00 Act. Sect. Serv. Financiers
30/05/2017
118,72 Act. Sect. Serv. Financiers
29/05/2017
119,26 Act. Sect. Serv. Financiers
28/05/2017
119,41 Act. Sect. Serv. Financiers
27/05/2017
119,41 Act. Sect. Serv. Financiers
26/05/2017
119,41 Act. Sect. Serv. Financiers
25/05/2017
119,75 Act. Sect. Serv. Financiers
24/05/2017
119,77 Act. Sect. Serv. Financiers
23/05/2017
119,39 Act. Sect. Serv. Financiers
22/05/2017
118,59 Act. Sect. Serv. Financiers
21/05/2017
118,91 Act. Sect. Serv. Financiers
20/05/2017
118,91 Act. Sect. Serv. Financiers
19/05/2017
118,91 Act. Sect. Serv. Financiers
18/05/2017
118,13 Act. Sect. Serv. Financiers
17/05/2017
118,75 Act. Sect. Serv. Financiers
16/05/2017
121,20 Act. Sect. Serv. Financiers
15/05/2017
121,80 Act. Sect. Serv. Financiers
14/05/2017
121,36 Act. Sect. Serv. Financiers
13/05/2017
121,36 Act. Sect. Serv. Financiers
12/05/2017
121,36 Act. Sect. Serv. Financiers
11/05/2017
121,72 Act. Sect. Serv. Financiers
10/05/2017
122,25 Act. Sect. Serv. Financiers
09/05/2017
121,85 Act. Sect. Serv. Financiers
08/05/2017
122,03 Act. Sect. Serv. Financiers
07/05/2017
122,04 Act. Sect. Serv. Financiers
06/05/2017
122,04 Act. Sect. Serv. Financiers
05/05/2017
122,04 Act. Sect. Serv. Financiers
04/05/2017
121,54 Act. Sect. Serv. Financiers
03/05/2017
120,54 Act. Sect. Serv. Financiers
02/05/2017
120,16 Act. Sect. Serv. Financiers
01/05/2017
119,46 Act. Sect. Serv. Financiers
30/04/2017
119,45 Act. Sect. Serv. Financiers
29/04/2017
119,45 Act. Sect. Serv. Financiers
28/04/2017
119,45 Act. Sect. Serv. Financiers
27/04/2017
119,86 Act. Sect. Serv. Financiers
26/04/2017
120,58 Act. Sect. Serv. Financiers
25/04/2017
120,21 Act. Sect. Serv. Financiers
24/04/2017
119,81 Act. Sect. Serv. Financiers
23/04/2017
116,63 Act. Sect. Serv. Financiers
22/04/2017
116,63 Act. Sect. Serv. Financiers
21/04/2017
116,63 Act. Sect. Serv. Financiers
20/04/2017
116,02 Act. Sect. Serv. Financiers
19/04/2017
115,32 Act. Sect. Serv. Financiers
18/04/2017
114,40 Act. Sect. Serv. Financiers
17/04/2017
115,31 Act. Sect. Serv. Financiers
16/04/2017
115,31 Act. Sect. Serv. Financiers
15/04/2017
115,31 Act. Sect. Serv. Financiers
14/04/2017
115,31 Act. Sect. Serv. Financiers
13/04/2017
115,32 Act. Sect. Serv. Financiers
12/04/2017
116,17 Act. Sect. Serv. Financiers
11/04/2017
116,61 Act. Sect. Serv. Financiers
10/04/2017
117,14 Act. Sect. Serv. Financiers
09/04/2017
117,17 Act. Sect. Serv. Financiers
08/04/2017
117,17 Act. Sect. Serv. Financiers
07/04/2017
117,17 Act. Sect. Serv. Financiers
06/04/2017
117,15 Act. Sect. Serv. Financiers
05/04/2017
116,85 Act. Sect. Serv. Financiers
04/04/2017
116,87 Act. Sect. Serv. Financiers
03/04/2017
117,02 Act. Sect. Serv. Financiers
02/04/2017
117,81 Act. Sect. Serv. Financiers
01/04/2017
117,81 Act. Sect. Serv. Financiers
31/03/2017
117,81 Act. Sect. Serv. Financiers
30/03/2017
117,55 Act. Sect. Serv. Financiers
29/03/2017
116,89 Act. Sect. Serv. Financiers
28/03/2017
116,48 Act. Sect. Serv. Financiers
27/03/2017
115,21 Act. Sect. Serv. Financiers
26/03/2017
116,02 Act. Sect. Serv. Financiers
25/03/2017
116,02 Act. Sect. Serv. Financiers
24/03/2017
116,02 Act. Sect. Serv. Financiers
23/03/2017
116,38 Act. Sect. Serv. Financiers
22/03/2017
115,56 Act. Sect. Serv. Financiers
21/03/2017
116,56 Act. Sect. Serv. Financiers
20/03/2017
117,45 Act. Sect. Serv. Financiers
19/03/2017
117,99 Act. Sect. Serv. Financiers
18/03/2017
117,99 Act. Sect. Serv. Financiers
17/03/2017
117,99 Act. Sect. Serv. Financiers
16/03/2017
118,30 Act. Sect. Serv. Financiers
15/03/2017
117,81 Act. Sect. Serv. Financiers
14/03/2017
117,13 Act. Sect. Serv. Financiers
13/03/2017
117,78 Act. Sect. Serv. Financiers
12/03/2017
117,80 Act. Sect. Serv. Financiers
11/03/2017
117,80 Act. Sect. Serv. Financiers
10/03/2017
117,80 Act. Sect. Serv. Financiers
09/03/2017
117,48 Act. Sect. Serv. Financiers
08/03/2017
116,68 Act. Sect. Serv. Financiers
07/03/2017
116,21 Act. Sect. Serv. Financiers
06/03/2017
116,42 Act. Sect. Serv. Financiers
05/03/2017
117,23 Act. Sect. Serv. Financiers
04/03/2017
117,23 Act. Sect. Serv. Financiers
03/03/2017
117,23 Act. Sect. Serv. Financiers
02/03/2017
116,63 Act. Sect. Serv. Financiers
01/03/2017
116,88 Act. Sect. Serv. Financiers
28/02/2017
114,11 Act. Sect. Serv. Financiers
27/02/2017
113,97 Act. Sect. Serv. Financiers
26/02/2017
114,15 Act. Sect. Serv. Financiers
25/02/2017
114,15 Act. Sect. Serv. Financiers
24/02/2017
114,15 Act. Sect. Serv. Financiers
23/02/2017
115,39 Act. Sect. Serv. Financiers
22/02/2017
115,77 Act. Sect. Serv. Financiers
21/02/2017
115,84 Act. Sect. Serv. Financiers
20/02/2017
115,47 Act. Sect. Serv. Financiers
19/02/2017
115,22 Act. Sect. Serv. Financiers
18/02/2017
115,22 Act. Sect. Serv. Financiers
17/02/2017
115,22 Act. Sect. Serv. Financiers
16/02/2017
115,83 Act. Sect. Serv. Financiers
15/02/2017
116,61 Act. Sect. Serv. Financiers
14/02/2017
115,53 Act. Sect. Serv. Financiers
13/02/2017
114,68 Act. Sect. Serv. Financiers
12/02/2017
113,71 Act. Sect. Serv. Financiers
11/02/2017
113,71 Act. Sect. Serv. Financiers
10/02/2017
113,71 Act. Sect. Serv. Financiers
09/02/2017
113,74 Act. Sect. Serv. Financiers
08/02/2017
112,64 Act. Sect. Serv. Financiers
07/02/2017
113,23 Act. Sect. Serv. Financiers
06/02/2017
113,57 Act. Sect. Serv. Financiers
05/02/2017
114,34 Act. Sect. Serv. Financiers
04/02/2017
114,34 Act. Sect. Serv. Financiers
03/02/2017
114,34 Act. Sect. Serv. Financiers
02/02/2017
112,89 Act. Sect. Serv. Financiers
01/02/2017
113,41 Act. Sect. Serv. Financiers
31/01/2017
112,46 Act. Sect. Serv. Financiers
30/01/2017
113,76 Act. Sect. Serv. Financiers
29/01/2017
115,00 Act. Sect. Serv. Financiers
28/01/2017
115,00 Act. Sect. Serv. Financiers
27/01/2017
115,00 Act. Sect. Serv. Financiers
26/01/2017
115,47 Act. Sect. Serv. Financiers
25/01/2017
114,92 Act. Sect. Serv. Financiers
24/01/2017
112,42 Act. Sect. Serv. Financiers
23/01/2017
111,64 Act. Sect. Serv. Financiers
22/01/2017
112,63 Act. Sect. Serv. Financiers
21/01/2017
112,63 Act. Sect. Serv. Financiers
20/01/2017
112,63 Act. Sect. Serv. Financiers
19/01/2017
112,52 Act. Sect. Serv. Financiers
18/01/2017
112,19 Act. Sect. Serv. Financiers
17/01/2017
112,30 Act. Sect. Serv. Financiers
16/01/2017
113,09 Act. Sect. Serv. Financiers
15/01/2017
114,04 Act. Sect. Serv. Financiers
14/01/2017
114,04 Act. Sect. Serv. Financiers
13/01/2017
114,04 Act. Sect. Serv. Financiers
12/01/2017
112,65 Act. Sect. Serv. Financiers
11/01/2017
113,91 Act. Sect. Serv. Financiers
10/01/2017
113,52 Act. Sect. Serv. Financiers
09/01/2017
113,79 Act. Sect. Serv. Financiers
08/01/2017
114,86 Act. Sect. Serv. Financiers
07/01/2017
114,86 Act. Sect. Serv. Financiers
06/01/2017
114,86 Act. Sect. Serv. Financiers
05/01/2017
114,77 Act. Sect. Serv. Financiers
04/01/2017
115,56 Act. Sect. Serv. Financiers
03/01/2017
115,09 Act. Sect. Serv. Financiers
02/01/2017
112,51 Act. Sect. Serv. Financiers
01/01/2017
112,22 Act. Sect. Serv. Financiers
31/12/2016
112,22 Act. Sect. Serv. Financiers
30/12/2016
112,22 Act. Sect. Serv. Financiers
29/12/2016
112,15 Act. Sect. Serv. Financiers
28/12/2016
113,17 Act. Sect. Serv. Financiers
27/12/2016
113,29 Act. Sect. Serv. Financiers
26/12/2016
113,37 Act. Sect. Serv. Financiers
25/12/2016
113,36 Act. Sect. Serv. Financiers
24/12/2016
113,36 Act. Sect. Serv. Financiers
23/12/2016
113,36 Act. Sect. Serv. Financiers
22/12/2016
113,46 Act. Sect. Serv. Financiers
21/12/2016
113,82 Act. Sect. Serv. Financiers
20/12/2016
114,16 Act. Sect. Serv. Financiers
19/12/2016
113,03 Act. Sect. Serv. Financiers
18/12/2016
113,97 Act. Sect. Serv. Financiers
17/12/2016
113,97 Act. Sect. Serv. Financiers
16/12/2016
113,97 Act. Sect. Serv. Financiers
15/12/2016
114,19 Act. Sect. Serv. Financiers
14/12/2016
111,85 Act. Sect. Serv. Financiers
13/12/2016
112,74 Act. Sect. Serv. Financiers
12/12/2016
112,16 Act. Sect. Serv. Financiers
11/12/2016
113,04 Act. Sect. Serv. Financiers
10/12/2016
113,04 Act. Sect. Serv. Financiers
09/12/2016
113,04 Act. Sect. Serv. Financiers
08/12/2016
112,71 Act. Sect. Serv. Financiers
07/12/2016
110,78 Act. Sect. Serv. Financiers
06/12/2016
108,95 Act. Sect. Serv. Financiers
05/12/2016
106,64 Act. Sect. Serv. Financiers
04/12/2016
106,01 Act. Sect. Serv. Financiers
03/12/2016
106,01 Act. Sect. Serv. Financiers
02/12/2016
106,01 Act. Sect. Serv. Financiers
01/12/2016
106,96 Act. Sect. Serv. Financiers
30/11/2016
105,94 Act. Sect. Serv. Financiers
29/11/2016
105,24 Act. Sect. Serv. Financiers
28/11/2016
104,74 Act. Sect. Serv. Financiers
27/11/2016
106,02 Act. Sect. Serv. Financiers
26/11/2016
106,02 Act. Sect. Serv. Financiers
25/11/2016
106,02 Act. Sect. Serv. Financiers
24/11/2016
106,38 Act. Sect. Serv. Financiers
23/11/2016
106,35 Act. Sect. Serv. Financiers
22/11/2016
106,31 Act. Sect. Serv. Financiers
21/11/2016
105,28 Act. Sect. Serv. Financiers
20/11/2016
105,32 Act. Sect. Serv. Financiers
19/11/2016
105,32 Act. Sect. Serv. Financiers
18/11/2016
105,32 Act. Sect. Serv. Financiers
17/11/2016
105,35 Act. Sect. Serv. Financiers
16/11/2016
104,91 Act. Sect. Serv. Financiers
15/11/2016
105,55 Act. Sect. Serv. Financiers
14/11/2016
105,57 Act. Sect. Serv. Financiers
13/11/2016
103,73 Act. Sect. Serv. Financiers
12/11/2016
103,73 Act. Sect. Serv. Financiers
11/11/2016
103,73 Act. Sect. Serv. Financiers
10/11/2016
103,81 Act. Sect. Serv. Financiers
09/11/2016
101,17 Act. Sect. Serv. Financiers
08/11/2016
99,19 Act. Sect. Serv. Financiers
07/11/2016
98,61 Act. Sect. Serv. Financiers
06/11/2016
96,40 Act. Sect. Serv. Financiers
05/11/2016
96,40 Act. Sect. Serv. Financiers
04/11/2016
96,40 Act. Sect. Serv. Financiers
03/11/2016
97,41 Act. Sect. Serv. Financiers
02/11/2016
96,68 Act. Sect. Serv. Financiers
01/11/2016
98,82 Act. Sect. Serv. Financiers
31/10/2016
99,66 Act. Sect. Serv. Financiers
30/10/2016
100,26 Act. Sect. Serv. Financiers
29/10/2016
100,26 Act. Sect. Serv. Financiers
28/10/2016
100,26 Act. Sect. Serv. Financiers
27/10/2016
100,60 Act. Sect. Serv. Financiers
26/10/2016
100,16 Act. Sect. Serv. Financiers
25/10/2016
100,26 Act. Sect. Serv. Financiers
24/10/2016
100,36 Act. Sect. Serv. Financiers
23/10/2016
99,32 Act. Sect. Serv. Financiers
22/10/2016
99,32 Act. Sect. Serv. Financiers
21/10/2016
99,32 Act. Sect. Serv. Financiers
20/10/2016
98,95 Act. Sect. Serv. Financiers
19/10/2016
98,23 Act. Sect. Serv. Financiers
18/10/2016
97,41 Act. Sect. Serv. Financiers
17/10/2016
96,06 Act. Sect. Serv. Financiers
16/10/2016
96,32 Act. Sect. Serv. Financiers
15/10/2016
96,32 Act. Sect. Serv. Financiers
14/10/2016
96,32 Act. Sect. Serv. Financiers
13/10/2016
94,93 Act. Sect. Serv. Financiers
12/10/2016
96,52 Act. Sect. Serv. Financiers
11/10/2016
96,25 Act. Sect. Serv. Financiers
10/10/2016
96,55 Act. Sect. Serv. Financiers
09/10/2016
96,22 Act. Sect. Serv. Financiers
08/10/2016
96,22 Act. Sect. Serv. Financiers
07/10/2016
96,22 Act. Sect. Serv. Financiers
06/10/2016
96,53 Act. Sect. Serv. Financiers
05/10/2016
96,16 Act. Sect. Serv. Financiers
04/10/2016
95,37 Act. Sect. Serv. Financiers
03/10/2016
94,62 Act. Sect. Serv. Financiers
02/10/2016
94,73 Act. Sect. Serv. Financiers
01/10/2016
94,73 Act. Sect. Serv. Financiers
30/09/2016
94,73 Act. Sect. Serv. Financiers
29/09/2016
94,38 Act. Sect. Serv. Financiers
28/09/2016
94,57 Act. Sect. Serv. Financiers
27/09/2016
93,99 Act. Sect. Serv. Financiers
26/09/2016
94,03 Act. Sect. Serv. Financiers
25/09/2016
95,92 Act. Sect. Serv. Financiers
24/09/2016
95,92 Act. Sect. Serv. Financiers
23/09/2016
95,92 Act. Sect. Serv. Financiers
22/09/2016
96,79 Act. Sect. Serv. Financiers
21/09/2016
96,11 Act. Sect. Serv. Financiers
20/09/2016
94,57 Act. Sect. Serv. Financiers
19/09/2016
94,88 Act. Sect. Serv. Financiers
18/09/2016
94,14 Act. Sect. Serv. Financiers
17/09/2016
94,14 Act. Sect. Serv. Financiers
16/09/2016
94,14 Act. Sect. Serv. Financiers
15/09/2016
95,10 Act. Sect. Serv. Financiers
14/09/2016
94,61 Act. Sect. Serv. Financiers
13/09/2016
95,00 Act. Sect. Serv. Financiers
12/09/2016
96,37 Act. Sect. Serv. Financiers
11/09/2016
97,47 Act. Sect. Serv. Financiers
10/09/2016
97,47 Act. Sect. Serv. Financiers
09/09/2016
97,47 Act. Sect. Serv. Financiers
08/09/2016
97,85 Act. Sect. Serv. Financiers
07/09/2016
97,46 Act. Sect. Serv. Financiers
06/09/2016
97,37 Act. Sect. Serv. Financiers
05/09/2016
98,07 Act. Sect. Serv. Financiers
04/09/2016
98,04 Act. Sect. Serv. Financiers
03/09/2016
98,04 Act. Sect. Serv. Financiers
02/09/2016
98,04 Act. Sect. Serv. Financiers
01/09/2016
96,90 Act. Sect. Serv. Financiers
31/08/2016
96,54 Act. Sect. Serv. Financiers
30/08/2016
95,61 Act. Sect. Serv. Financiers
29/08/2016
94,38 Act. Sect. Serv. Financiers
28/08/2016
94,22 Act. Sect. Serv. Financiers
27/08/2016
94,22 Act. Sect. Serv. Financiers
26/08/2016
94,22 Act. Sect. Serv. Financiers
25/08/2016
93,88 Act. Sect. Serv. Financiers
24/08/2016
94,41 Act. Sect. Serv. Financiers
23/08/2016
93,42 Act. Sect. Serv. Financiers
22/08/2016
92,19 Act. Sect. Serv. Financiers
21/08/2016
91,90 Act. Sect. Serv. Financiers
20/08/2016
91,90 Act. Sect. Serv. Financiers
19/08/2016
91,90 Act. Sect. Serv. Financiers
18/08/2016
92,86 Act. Sect. Serv. Financiers
17/08/2016
92,58 Act. Sect. Serv. Financiers
16/08/2016
93,24 Act. Sect. Serv. Financiers
15/08/2016
94,15 Act. Sect. Serv. Financiers
14/08/2016
94,16 Act. Sect. Serv. Financiers
13/08/2016
94,16 Act. Sect. Serv. Financiers
12/08/2016
94,16 Act. Sect. Serv. Financiers
11/08/2016
94,30 Act. Sect. Serv. Financiers
10/08/2016
93,93 Act. Sect. Serv. Financiers
09/08/2016
94,04 Act. Sect. Serv. Financiers
08/08/2016
93,42 Act. Sect. Serv. Financiers
07/08/2016
92,42 Act. Sect. Serv. Financiers
06/08/2016
92,42 Act. Sect. Serv. Financiers
05/08/2016
92,42 Act. Sect. Serv. Financiers
04/08/2016
90,73 Act. Sect. Serv. Financiers
03/08/2016
89,82 Act. Sect. Serv. Financiers
02/08/2016
89,25 Act. Sect. Serv. Financiers
01/08/2016
91,07 Act. Sect. Serv. Financiers
31/07/2016
91,96 Act. Sect. Serv. Financiers
30/07/2016
91,96 Act. Sect. Serv. Financiers
29/07/2016
91,96 Act. Sect. Serv. Financiers
28/07/2016
90,99 Act. Sect. Serv. Financiers
27/07/2016
92,43 Act. Sect. Serv. Financiers
26/07/2016
91,75 Act. Sect. Serv. Financiers
25/07/2016
91,98 Act. Sect. Serv. Financiers
24/07/2016
92,04 Act. Sect. Serv. Financiers
23/07/2016
92,04 Act. Sect. Serv. Financiers
22/07/2016
92,04 Act. Sect. Serv. Financiers
21/07/2016
92,13 Act. Sect. Serv. Financiers
20/07/2016
92,05 Act. Sect. Serv. Financiers
19/07/2016
91,12 Act. Sect. Serv. Financiers
18/07/2016
91,31 Act. Sect. Serv. Financiers
17/07/2016
90,98 Act. Sect. Serv. Financiers
16/07/2016
90,98 Act. Sect. Serv. Financiers
15/07/2016
90,98 Act. Sect. Serv. Financiers
14/07/2016
91,06 Act. Sect. Serv. Financiers
13/07/2016
89,91 Act. Sect. Serv. Financiers
12/07/2016
90,35 Act. Sect. Serv. Financiers
11/07/2016
88,23 Act. Sect. Serv. Financiers
10/07/2016
86,93 Act. Sect. Serv. Financiers
09/07/2016
86,93 Act. Sect. Serv. Financiers
08/07/2016
86,93 Act. Sect. Serv. Financiers
07/07/2016
84,70 Act. Sect. Serv. Financiers
06/07/2016
84,00 Act. Sect. Serv. Financiers
05/07/2016
85,24 Act. Sect. Serv. Financiers
04/07/2016
87,27 Act. Sect. Serv. Financiers
03/07/2016
88,07 Act. Sect. Serv. Financiers
02/07/2016
88,07 Act. Sect. Serv. Financiers
01/07/2016
88,07 Act. Sect. Serv. Financiers
30/06/2016
87,88 Act. Sect. Serv. Financiers
29/06/2016
87,17 Act. Sect. Serv. Financiers
28/06/2016
85,23 Act. Sect. Serv. Financiers
27/06/2016
83,43 Act. Sect. Serv. Financiers
26/06/2016
88,38 Act. Sect. Serv. Financiers
25/06/2016
88,38 Act. Sect. Serv. Financiers
24/06/2016
88,38 Act. Sect. Serv. Financiers
23/06/2016
96,12 Act. Sect. Serv. Financiers
22/06/2016
94,48 Act. Sect. Serv. Financiers
21/06/2016
93,90 Act. Sect. Serv. Financiers
20/06/2016
92,93 Act. Sect. Serv. Financiers
19/06/2016
90,31 Act. Sect. Serv. Financiers
18/06/2016
90,31 Act. Sect. Serv. Financiers
17/06/2016
90,31 Act. Sect. Serv. Financiers
16/06/2016
88,54 Act. Sect. Serv. Financiers
15/06/2016
89,05 Act. Sect. Serv. Financiers
14/06/2016
88,62 Act. Sect. Serv. Financiers
13/06/2016
90,11 Act. Sect. Serv. Financiers
12/06/2016
92,20 Act. Sect. Serv. Financiers
11/06/2016
92,20 Act. Sect. Serv. Financiers
10/06/2016
92,20 Act. Sect. Serv. Financiers
09/06/2016
94,54 Act. Sect. Serv. Financiers
08/06/2016
95,33 Act. Sect. Serv. Financiers
07/06/2016
95,93 Act. Sect. Serv. Financiers
06/06/2016
95,32 Act. Sect. Serv. Financiers
05/06/2016
95,42 Act. Sect. Serv. Financiers
04/06/2016
95,42 Act. Sect. Serv. Financiers
03/06/2016
95,42 Act. Sect. Serv. Financiers
02/06/2016
96,96 Act. Sect. Serv. Financiers
01/06/2016
96,95 Act. Sect. Serv. Financiers
31/05/2016
98,06 Act. Sect. Serv. Financiers
30/05/2016
98,77 Act. Sect. Serv. Financiers
29/05/2016
98,63 Act. Sect. Serv. Financiers
28/05/2016
98,63 Act. Sect. Serv. Financiers
27/05/2016
98,63 Act. Sect. Serv. Financiers
26/05/2016
98,30 Act. Sect. Serv. Financiers
25/05/2016
98,61 Act. Sect. Serv. Financiers
24/05/2016
96,53 Act. Sect. Serv. Financiers
23/05/2016
94,00 Act. Sect. Serv. Financiers
22/05/2016
94,21 Act. Sect. Serv. Financiers
21/05/2016
94,21 Act. Sect. Serv. Financiers
20/05/2016
94,21 Act. Sect. Serv. Financiers
19/05/2016
93,36 Act. Sect. Serv. Financiers
18/05/2016
93,33 Act. Sect. Serv. Financiers
17/05/2016
91,98 Act. Sect. Serv. Financiers
16/05/2016
91,91 Act. Sect. Serv. Financiers
15/05/2016
91,88 Act. Sect. Serv. Financiers
14/05/2016
91,88 Act. Sect. Serv. Financiers
13/05/2016
91,88 Act. Sect. Serv. Financiers
12/05/2016
91,58 Act. Sect. Serv. Financiers
11/05/2016
91,91 Act. Sect. Serv. Financiers
10/05/2016
92,68 Act. Sect. Serv. Financiers
09/05/2016
91,60 Act. Sect. Serv. Financiers
08/05/2016
91,58 Act. Sect. Serv. Financiers
07/05/2016
91,58 Act. Sect. Serv. Financiers
06/05/2016
91,58 Act. Sect. Serv. Financiers
05/05/2016
91,89 Act. Sect. Serv. Financiers
04/05/2016
91,92 Act. Sect. Serv. Financiers
03/05/2016
92,66 Act. Sect. Serv. Financiers
02/05/2016
94,81 Act. Sect. Serv. Financiers
01/05/2016
95,11 Act. Sect. Serv. Financiers
30/04/2016
95,11 Act. Sect. Serv. Financiers
29/04/2016
95,11 Act. Sect. Serv. Financiers
28/04/2016
97,32 Act. Sect. Serv. Financiers
27/04/2016
97,48 Act. Sect. Serv. Financiers
26/04/2016
97,73 Act. Sect. Serv. Financiers
25/04/2016
96,74 Act. Sect. Serv. Financiers
24/04/2016
97,72 Act. Sect. Serv. Financiers
23/04/2016
97,72 Act. Sect. Serv. Financiers
22/04/2016
97,72 Act. Sect. Serv. Financiers
21/04/2016
97,19 Act. Sect. Serv. Financiers
20/04/2016
96,63 Act. Sect. Serv. Financiers
19/04/2016
95,44 Act. Sect. Serv. Financiers
18/04/2016
94,76 Act. Sect. Serv. Financiers
17/04/2016
94,46 Act. Sect. Serv. Financiers
16/04/2016
94,46 Act. Sect. Serv. Financiers
15/04/2016
94,46 Act. Sect. Serv. Financiers
14/04/2016
94,84 Act. Sect. Serv. Financiers
13/04/2016
94,21 Act. Sect. Serv. Financiers
12/04/2016
90,39 Act. Sect. Serv. Financiers
11/04/2016
89,71 Act. Sect. Serv. Financiers
10/04/2016
89,08 Act. Sect. Serv. Financiers
09/04/2016
89,08 Act. Sect. Serv. Financiers
08/04/2016
89,08 Act. Sect. Serv. Financiers
07/04/2016
87,90 Act. Sect. Serv. Financiers
06/04/2016
89,32 Act. Sect. Serv. Financiers
05/04/2016
88,97 Act. Sect. Serv. Financiers
04/04/2016
91,05 Act. Sect. Serv. Financiers
03/04/2016
91,20 Act. Sect. Serv. Financiers
02/04/2016
91,20 Act. Sect. Serv. Financiers
01/04/2016
91,20 Act. Sect. Serv. Financiers
31/03/2016
91,97 Act. Sect. Serv. Financiers
30/03/2016
92,78 Act. Sect. Serv. Financiers
29/03/2016
92,55 Act. Sect. Serv. Financiers
28/03/2016
92,55 Act. Sect. Serv. Financiers
27/03/2016
92,59 Act. Sect. Serv. Financiers
26/03/2016
92,59 Act. Sect. Serv. Financiers
25/03/2016
92,59 Act. Sect. Serv. Financiers
24/03/2016
92,58 Act. Sect. Serv. Financiers
23/03/2016
93,99 Act. Sect. Serv. Financiers
22/03/2016
94,82 Act. Sect. Serv. Financiers
21/03/2016
95,09 Act. Sect. Serv. Financiers
20/03/2016
95,33 Act. Sect. Serv. Financiers
19/03/2016
95,33 Act. Sect. Serv. Financiers
18/03/2016
95,33 Act. Sect. Serv. Financiers
17/03/2016
94,60 Act. Sect. Serv. Financiers
16/03/2016
95,29 Act. Sect. Serv. Financiers
15/03/2016
95,62 Act. Sect. Serv. Financiers
14/03/2016
96,74 Act. Sect. Serv. Financiers
13/03/2016
96,49 Act. Sect. Serv. Financiers
12/03/2016
96,49 Act. Sect. Serv. Financiers
11/03/2016
96,49 Act. Sect. Serv. Financiers
10/03/2016
93,47 Act. Sect. Serv. Financiers
09/03/2016
93,88 Act. Sect. Serv. Financiers
08/03/2016
93,52 Act. Sect. Serv. Financiers
07/03/2016
94,49 Act. Sect. Serv. Financiers
06/03/2016
95,07 Act. Sect. Serv. Financiers
05/03/2016
95,07 Act. Sect. Serv. Financiers
04/03/2016
95,07 Act. Sect. Serv. Financiers
03/03/2016
94,94 Act. Sect. Serv. Financiers
02/03/2016
94,66 Act. Sect. Serv. Financiers
01/03/2016
92,50 Act. Sect. Serv. Financiers
29/02/2016
90,79 Act. Sect. Serv. Financiers
28/02/2016
90,37 Act. Sect. Serv. Financiers
27/02/2016
90,37 Act. Sect. Serv. Financiers
26/02/2016
90,37 Act. Sect. Serv. Financiers
25/02/2016
88,46 Act. Sect. Serv. Financiers
24/02/2016
86,66 Act. Sect. Serv. Financiers
23/02/2016
88,49 Act. Sect. Serv. Financiers
22/02/2016
89,68 Act. Sect. Serv. Financiers
21/02/2016
87,73 Act. Sect. Serv. Financiers
20/02/2016
87,73 Act. Sect. Serv. Financiers
19/02/2016
87,73 Act. Sect. Serv. Financiers
18/02/2016
88,68 Act. Sect. Serv. Financiers
17/02/2016
89,32 Act. Sect. Serv. Financiers
16/02/2016
87,04 Act. Sect. Serv. Financiers
15/02/2016
86,64 Act. Sect. Serv. Financiers
14/02/2016
84,46 Act. Sect. Serv. Financiers
13/02/2016
84,46 Act. Sect. Serv. Financiers
12/02/2016
84,46 Act. Sect. Serv. Financiers
11/02/2016
81,35 Act. Sect. Serv. Financiers
10/02/2016
85,51 Act. Sect. Serv. Financiers
09/02/2016
82,98 Act. Sect. Serv. Financiers
08/02/2016
85,60 Act. Sect. Serv. Financiers
07/02/2016
89,10 Act. Sect. Serv. Financiers
06/02/2016
89,10 Act. Sect. Serv. Financiers
05/02/2016
89,10 Act. Sect. Serv. Financiers
04/02/2016
89,68 Act. Sect. Serv. Financiers
03/02/2016
88,90 Act. Sect. Serv. Financiers
02/02/2016
91,04 Act. Sect. Serv. Financiers
01/02/2016
93,83 Act. Sect. Serv. Financiers
31/01/2016
94,50 Act. Sect. Serv. Financiers
30/01/2016
94,50 Act. Sect. Serv. Financiers
29/01/2016
94,50 Act. Sect. Serv. Financiers
28/01/2016
92,15 Act. Sect. Serv. Financiers
27/01/2016
93,60 Act. Sect. Serv. Financiers
26/01/2016
93,76 Act. Sect. Serv. Financiers
25/01/2016
92,91 Act. Sect. Serv. Financiers
24/01/2016
94,61 Act. Sect. Serv. Financiers
23/01/2016
94,61 Act. Sect. Serv. Financiers
22/01/2016
94,61 Act. Sect. Serv. Financiers
21/01/2016
92,13 Act. Sect. Serv. Financiers
20/01/2016
91,01 Act. Sect. Serv. Financiers
19/01/2016
94,32 Act. Sect. Serv. Financiers
18/01/2016
93,81 Act. Sect. Serv. Financiers
17/01/2016
94,92 Act. Sect. Serv. Financiers
16/01/2016
94,92 Act. Sect. Serv. Financiers
15/01/2016
94,92 Act. Sect. Serv. Financiers
14/01/2016
97,85 Act. Sect. Serv. Financiers
13/01/2016
99,38 Act. Sect. Serv. Financiers
12/01/2016
99,57 Act. Sect. Serv. Financiers
11/01/2016
98,81 Act. Sect. Serv. Financiers
10/01/2016
98,97 Act. Sect. Serv. Financiers
09/01/2016
98,97 Act. Sect. Serv. Financiers
08/01/2016
98,97 Act. Sect. Serv. Financiers
07/01/2016
100,66 Act. Sect. Serv. Financiers
06/01/2016
103,54 Act. Sect. Serv. Financiers
05/01/2016
105,12 Act. Sect. Serv. Financiers
04/01/2016
104,55 Act. Sect. Serv. Financiers
03/01/2016
107,24 Act. Sect. Serv. Financiers
02/01/2016
107,24 Act. Sect. Serv. Financiers
01/01/2016
107,24 Act. Sect. Serv. Financiers
31/12/2015
107,24 Act. Sect. Serv. Financiers
30/12/2015
107,54 Act. Sect. Serv. Financiers
29/12/2015
108,05 Act. Sect. Serv. Financiers
28/12/2015
106,95 Act. Sect. Serv. Financiers
27/12/2015
107,41 Act. Sect. Serv. Financiers
26/12/2015
107,41 Act. Sect. Serv. Financiers
25/12/2015
107,41 Act. Sect. Serv. Financiers
24/12/2015
107,41 Act. Sect. Serv. Financiers
23/12/2015
107,48 Act. Sect. Serv. Financiers
22/12/2015
105,49 Act. Sect. Serv. Financiers
21/12/2015
105,45 Act. Sect. Serv. Financiers
20/12/2015
106,47 Act. Sect. Serv. Financiers
19/12/2015
106,47 Act. Sect. Serv. Financiers
18/12/2015
106,47 Act. Sect. Serv. Financiers
17/12/2015
107,49 Act. Sect. Serv. Financiers
16/12/2015
106,06 Act. Sect. Serv. Financiers
15/12/2015
105,33 Act. Sect. Serv. Financiers
14/12/2015
102,56 Act. Sect. Serv. Financiers
13/12/2015
104,09 Act. Sect. Serv. Financiers
12/12/2015
104,09 Act. Sect. Serv. Financiers
11/12/2015
104,09 Act. Sect. Serv. Financiers
10/12/2015
106,31 Act. Sect. Serv. Financiers
09/12/2015
106,83 Act. Sect. Serv. Financiers
08/12/2015
107,65 Act. Sect. Serv. Financiers
07/12/2015
109,78 Act. Sect. Serv. Financiers
06/12/2015
109,67 Act. Sect. Serv. Financiers
05/12/2015
109,67 Act. Sect. Serv. Financiers
04/12/2015
109,67 Act. Sect. Serv. Financiers
03/12/2015
109,85 Act. Sect. Serv. Financiers
02/12/2015
112,88 Act. Sect. Serv. Financiers
01/12/2015
113,35 Act. Sect. Serv. Financiers
30/11/2015
112,83 Act. Sect. Serv. Financiers
29/11/2015
112,60 Act. Sect. Serv. Financiers
28/11/2015
112,60 Act. Sect. Serv. Financiers
27/11/2015
112,60 Act. Sect. Serv. Financiers
26/11/2015
112,60 Act. Sect. Serv. Financiers
25/11/2015
112,02 Act. Sect. Serv. Financiers
24/11/2015
111,08 Act. Sect. Serv. Financiers
23/11/2015
112,01 Act. Sect. Serv. Financiers
22/11/2015
111,95 Act. Sect. Serv. Financiers
21/11/2015
111,95 Act. Sect. Serv. Financiers
20/11/2015
111,95 Act. Sect. Serv. Financiers
19/11/2015
112,15 Act. Sect. Serv. Financiers
18/11/2015
111,59 Act. Sect. Serv. Financiers
17/11/2015
111,37 Act. Sect. Serv. Financiers
16/11/2015
109,54 Act. Sect. Serv. Financiers
15/11/2015
109,48 Act. Sect. Serv. Financiers
14/11/2015
109,48 Act. Sect. Serv. Financiers
13/11/2015
109,48 Act. Sect. Serv. Financiers
12/11/2015
110,31 Act. Sect. Serv. Financiers
11/11/2015
112,01 Act. Sect. Serv. Financiers
10/11/2015
111,60 Act. Sect. Serv. Financiers
09/11/2015
111,54 Act. Sect. Serv. Financiers
08/11/2015
112,15 Act. Sect. Serv. Financiers
07/11/2015
112,15 Act. Sect. Serv. Financiers
06/11/2015
112,15 Act. Sect. Serv. Financiers
05/11/2015
110,45 Act. Sect. Serv. Financiers
04/11/2015
110,85 Act. Sect. Serv. Financiers
03/11/2015
110,42 Act. Sect. Serv. Financiers
02/11/2015
110,28 Act. Sect. Serv. Financiers
01/11/2015
109,65 Act. Sect. Serv. Financiers
31/10/2015
109,65 Act. Sect. Serv. Financiers
30/10/2015
109,65 Act. Sect. Serv. Financiers
29/10/2015
110,31 Act. Sect. Serv. Financiers
28/10/2015
110,80 Act. Sect. Serv. Financiers
27/10/2015
109,90 Act. Sect. Serv. Financiers
26/10/2015
110,67 Act. Sect. Serv. Financiers
25/10/2015
110,81 Act. Sect. Serv. Financiers
24/10/2015
110,81 Act. Sect. Serv. Financiers
23/10/2015
110,81 Act. Sect. Serv. Financiers
22/10/2015
108,73 Act. Sect. Serv. Financiers
21/10/2015
106,85 Act. Sect. Serv. Financiers
20/10/2015
107,13 Act. Sect. Serv. Financiers
19/10/2015
107,56 Act. Sect. Serv. Financiers
18/10/2015
107,14 Act. Sect. Serv. Financiers
17/10/2015
107,14 Act. Sect. Serv. Financiers
16/10/2015
107,14 Act. Sect. Serv. Financiers
15/10/2015
105,79 Act. Sect. Serv. Financiers
14/10/2015
104,42 Act. Sect. Serv. Financiers
13/10/2015
105,30 Act. Sect. Serv. Financiers
12/10/2015
106,60 Act. Sect. Serv. Financiers
11/10/2015
107,02 Act. Sect. Serv. Financiers
10/10/2015
107,02 Act. Sect. Serv. Financiers
09/10/2015
107,02 Act. Sect. Serv. Financiers
08/10/2015
106,92 Act. Sect. Serv. Financiers
07/10/2015
107,11 Act. Sect. Serv. Financiers
06/10/2015
106,38 Act. Sect. Serv. Financiers
05/10/2015
105,91 Act. Sect. Serv. Financiers
04/10/2015
103,10 Act. Sect. Serv. Financiers
03/10/2015
103,10 Act. Sect. Serv. Financiers
02/10/2015
103,10 Act. Sect. Serv. Financiers
01/10/2015
102,90 Act. Sect. Serv. Financiers
30/09/2015
102,79 Act. Sect. Serv. Financiers
29/09/2015
100,69 Act. Sect. Serv. Financiers
28/09/2015
101,31 Act. Sect. Serv. Financiers
27/09/2015
103,58 Act. Sect. Serv. Financiers
26/09/2015
103,58 Act. Sect. Serv. Financiers
25/09/2015
103,58 Act. Sect. Serv. Financiers
24/09/2015
101,05 Act. Sect. Serv. Financiers
23/09/2015
102,74 Act. Sect. Serv. Financiers
22/09/2015
103,31 Act. Sect. Serv. Financiers
21/09/2015
105,35 Act. Sect. Serv. Financiers
20/09/2015
104,17 Act. Sect. Serv. Financiers
19/09/2015
104,17 Act. Sect. Serv. Financiers
18/09/2015
104,17 Act. Sect. Serv. Financiers
17/09/2015
106,82 Act. Sect. Serv. Financiers
16/09/2015
106,95 Act. Sect. Serv. Financiers
15/09/2015
106,09 Act. Sect. Serv. Financiers
14/09/2015
105,15 Act. Sect. Serv. Financiers
13/09/2015
105,88 Act. Sect. Serv. Financiers
12/09/2015
105,88 Act. Sect. Serv. Financiers
11/09/2015
105,88 Act. Sect. Serv. Financiers
10/09/2015
106,71 Act. Sect. Serv. Financiers
09/09/2015
107,90 Act. Sect. Serv. Financiers
08/09/2015
106,63 Act. Sect. Serv. Financiers
07/09/2015
104,95 Act. Sect. Serv. Financiers
06/09/2015
104,88 Act. Sect. Serv. Financiers
05/09/2015
104,88 Act. Sect. Serv. Financiers
04/09/2015
104,88 Act. Sect. Serv. Financiers
03/09/2015
107,34 Act. Sect. Serv. Financiers
02/09/2015
105,35 Act. Sect. Serv. Financiers
01/09/2015
105,02 Act. Sect. Serv. Financiers
31/08/2015
108,12 Act. Sect. Serv. Financiers
30/08/2015
108,41 Act. Sect. Serv. Financiers
29/08/2015
108,41 Act. Sect. Serv. Financiers
28/08/2015
108,41 Act. Sect. Serv. Financiers
27/08/2015
108,40 Act. Sect. Serv. Financiers
26/08/2015
104,99 Act. Sect. Serv. Financiers
25/08/2015
105,22 Act. Sect. Serv. Financiers
24/08/2015
102,00 Act. Sect. Serv. Financiers
23/08/2015
108,01 Act. Sect. Serv. Financiers
22/08/2015
108,01 Act. Sect. Serv. Financiers
21/08/2015
108,01 Act. Sect. Serv. Financiers
20/08/2015
111,80 Act. Sect. Serv. Financiers
19/08/2015
114,76 Act. Sect. Serv. Financiers
18/08/2015
116,15 Act. Sect. Serv. Financiers
17/08/2015
115,72 Act. Sect. Serv. Financiers
16/08/2015
115,24 Act. Sect. Serv. Financiers
15/08/2015
115,24 Act. Sect. Serv. Financiers
14/08/2015
115,24 Act. Sect. Serv. Financiers
13/08/2015
115,40 Act. Sect. Serv. Financiers
12/08/2015
114,32 Act. Sect. Serv. Financiers
11/08/2015
117,46 Act. Sect. Serv. Financiers
10/08/2015
118,75 Act. Sect. Serv. Financiers
09/08/2015
118,03 Act. Sect. Serv. Financiers
08/08/2015
118,03 Act. Sect. Serv. Financiers
07/08/2015
118,03 Act. Sect. Serv. Financiers
06/08/2015
118,96 Act. Sect. Serv. Financiers
05/08/2015
119,56 Act. Sect. Serv. Financiers
04/08/2015
118,20 Act. Sect. Serv. Financiers
03/08/2015
118,70 Act. Sect. Serv. Financiers
02/08/2015
118,14 Act. Sect. Serv. Financiers
01/08/2015
118,14 Act. Sect. Serv. Financiers
31/07/2015
118,14 Act. Sect. Serv. Financiers
30/07/2015
118,40 Act. Sect. Serv. Financiers
29/07/2015
117,57 Act. Sect. Serv. Financiers
28/07/2015
117,10 Act. Sect. Serv. Financiers
27/07/2015
115,85 Act. Sect. Serv. Financiers
26/07/2015
118,48 Act. Sect. Serv. Financiers
25/07/2015
118,48 Act. Sect. Serv. Financiers
24/07/2015
118,48 Act. Sect. Serv. Financiers
23/07/2015
119,37 Act. Sect. Serv. Financiers
22/07/2015
120,01 Act. Sect. Serv. Financiers
21/07/2015
120,09 Act. Sect. Serv. Financiers
20/07/2015
120,99 Act. Sect. Serv. Financiers
19/07/2015
120,59 Act. Sect. Serv. Financiers
18/07/2015
120,59 Act. Sect. Serv. Financiers
17/07/2015
120,59 Act. Sect. Serv. Financiers
16/07/2015
120,45 Act. Sect. Serv. Financiers
15/07/2015
118,57 Act. Sect. Serv. Financiers
14/07/2015
117,79 Act. Sect. Serv. Financiers
13/07/2015
117,36 Act. Sect. Serv. Financiers
12/07/2015
114,79 Act. Sect. Serv. Financiers
11/07/2015
114,79 Act. Sect. Serv. Financiers
10/07/2015
114,79 Act. Sect. Serv. Financiers
09/07/2015
112,74 Act. Sect. Serv. Financiers
08/07/2015
110,58 Act. Sect. Serv. Financiers
07/07/2015
111,25 Act. Sect. Serv. Financiers
06/07/2015
112,42 Act. Sect. Serv. Financiers
05/07/2015
114,51 Act. Sect. Serv. Financiers
04/07/2015
114,51 Act. Sect. Serv. Financiers
03/07/2015
114,51 Act. Sect. Serv. Financiers
02/07/2015
114,96 Act. Sect. Serv. Financiers
01/07/2015
115,49 Act. Sect. Serv. Financiers
30/06/2015
113,46 Act. Sect. Serv. Financiers
29/06/2015
114,01 Act. Sect. Serv. Financiers
28/06/2015
117,71 Act. Sect. Serv. Financiers
27/06/2015
117,71 Act. Sect. Serv. Financiers
26/06/2015
117,71 Act. Sect. Serv. Financiers
25/06/2015
117,24 Act. Sect. Serv. Financiers
24/06/2015
117,23 Act. Sect. Serv. Financiers
23/06/2015
117,48 Act. Sect. Serv. Financiers
22/06/2015
116,16 Act. Sect. Serv. Financiers
21/06/2015
113,73 Act. Sect. Serv. Financiers
20/06/2015
113,73 Act. Sect. Serv. Financiers
19/06/2015
113,73 Act. Sect. Serv. Financiers
18/06/2015
113,10 Act. Sect. Serv. Financiers
17/06/2015
113,20 Act. Sect. Serv. Financiers
16/06/2015
113,67 Act. Sect. Serv. Financiers
15/06/2015
113,34 Act. Sect. Serv. Financiers
14/06/2015
115,12 Act. Sect. Serv. Financiers
13/06/2015
115,12 Act. Sect. Serv. Financiers
12/06/2015
115,12 Act. Sect. Serv. Financiers
11/06/2015
115,90 Act. Sect. Serv. Financiers
10/06/2015
114,93 Act. Sect. Serv. Financiers
09/06/2015
113,17 Act. Sect. Serv. Financiers
08/06/2015
113,70 Act. Sect. Serv. Financiers
07/06/2015
114,86 Act. Sect. Serv. Financiers
06/06/2015
114,86 Act. Sect. Serv. Financiers
05/06/2015
114,86 Act. Sect. Serv. Financiers
04/06/2015
115,39 Act. Sect. Serv. Financiers
03/06/2015
116,35 Act. Sect. Serv. Financiers
02/06/2015
116,27 Act. Sect. Serv. Financiers
01/06/2015
116,83 Act. Sect. Serv. Financiers
31/05/2015
116,88 Act. Sect. Serv. Financiers
30/05/2015
116,88 Act. Sect. Serv. Financiers
29/05/2015
116,88 Act. Sect. Serv. Financiers
28/05/2015
118,41 Act. Sect. Serv. Financiers
27/05/2015
119,13 Act. Sect. Serv. Financiers
26/05/2015
117,77 Act. Sect. Serv. Financiers
25/05/2015
118,41 Act. Sect. Serv. Financiers
24/05/2015
118,79 Act. Sect. Serv. Financiers
23/05/2015
118,79 Act. Sect. Serv. Financiers
22/05/2015
118,79 Act. Sect. Serv. Financiers
21/05/2015
118,50 Act. Sect. Serv. Financiers
20/05/2015
118,47 Act. Sect. Serv. Financiers
19/05/2015
117,79 Act. Sect. Serv. Financiers
18/05/2015
115,65 Act. Sect. Serv. Financiers
17/05/2015
115,52 Act. Sect. Serv. Financiers
16/05/2015
115,52 Act. Sect. Serv. Financiers
15/05/2015
115,52 Act. Sect. Serv. Financiers
14/05/2015
115,51 Act. Sect. Serv. Financiers
13/05/2015
115,16 Act. Sect. Serv. Financiers
12/05/2015
115,11 Act. Sect. Serv. Financiers
11/05/2015
116,46 Act. Sect. Serv. Financiers
10/05/2015
115,45 Act. Sect. Serv. Financiers
09/05/2015
115,45 Act. Sect. Serv. Financiers
08/05/2015
115,45 Act. Sect. Serv. Financiers
07/05/2015
113,29 Act. Sect. Serv. Financiers
06/05/2015
112,64 Act. Sect. Serv. Financiers
05/05/2015
113,21 Act. Sect. Serv. Financiers
04/05/2015
114,81 Act. Sect. Serv. Financiers
03/05/2015
114,42 Act. Sect. Serv. Financiers
02/05/2015
114,42 Act. Sect. Serv. Financiers
01/05/2015
114,42 Act. Sect. Serv. Financiers
30/04/2015
114,44 Act. Sect. Serv. Financiers
29/04/2015
115,27 Act. Sect. Serv. Financiers
28/04/2015
117,11 Act. Sect. Serv. Financiers
27/04/2015
118,20 Act. Sect. Serv. Financiers
26/04/2015
117,37 Act. Sect. Serv. Financiers
25/04/2015
117,37 Act. Sect. Serv. Financiers
24/04/2015
117,37 Act. Sect. Serv. Financiers
23/04/2015
117,12 Act. Sect. Serv. Financiers
22/04/2015
117,42 Act. Sect. Serv. Financiers
21/04/2015
117,01 Act. Sect. Serv. Financiers
20/04/2015
117,00 Act. Sect. Serv. Financiers
19/04/2015
116,01 Act. Sect. Serv. Financiers
18/04/2015
116,01 Act. Sect. Serv. Financiers
17/04/2015
116,01 Act. Sect. Serv. Financiers
16/04/2015
118,47 Act. Sect. Serv. Financiers
15/04/2015
119,67 Act. Sect. Serv. Financiers
14/04/2015
118,86 Act. Sect. Serv. Financiers
13/04/2015
119,95 Act. Sect. Serv. Financiers
12/04/2015
119,33 Act. Sect. Serv. Financiers
11/04/2015
119,33 Act. Sect. Serv. Financiers
10/04/2015
119,33 Act. Sect. Serv. Financiers
09/04/2015
118,63 Act. Sect. Serv. Financiers
08/04/2015
117,63 Act. Sect. Serv. Financiers
07/04/2015
117,36 Act. Sect. Serv. Financiers
06/04/2015
116,38 Act. Sect. Serv. Financiers
05/04/2015
116,40 Act. Sect. Serv. Financiers
04/04/2015
116,40 Act. Sect. Serv. Financiers
03/04/2015
116,40 Act. Sect. Serv. Financiers
02/04/2015
116,39 Act. Sect. Serv. Financiers
01/04/2015
116,42 Act. Sect. Serv. Financiers
31/03/2015
115,81 Act. Sect. Serv. Financiers
30/03/2015
116,05 Act. Sect. Serv. Financiers
29/03/2015
114,56 Act. Sect. Serv. Financiers
28/03/2015
114,56 Act. Sect. Serv. Financiers
27/03/2015
114,56 Act. Sect. Serv. Financiers
26/03/2015
114,29 Act. Sect. Serv. Financiers
25/03/2015
115,14 Act. Sect. Serv. Financiers
24/03/2015
116,31 Act. Sect. Serv. Financiers
23/03/2015
115,61 Act. Sect. Serv. Financiers
22/03/2015
116,12 Act. Sect. Serv. Financiers
21/03/2015
116,12 Act. Sect. Serv. Financiers
20/03/2015
116,12 Act. Sect. Serv. Financiers
19/03/2015
115,04 Act. Sect. Serv. Financiers
18/03/2015
114,55 Act. Sect. Serv. Financiers
17/03/2015
114,56 Act. Sect. Serv. Financiers
16/03/2015
115,38 Act. Sect. Serv. Financiers
15/03/2015
114,32 Act. Sect. Serv. Financiers
14/03/2015
114,32 Act. Sect. Serv. Financiers
13/03/2015
114,32 Act. Sect. Serv. Financiers
12/03/2015
114,01 Act. Sect. Serv. Financiers
11/03/2015
113,45 Act. Sect. Serv. Financiers
10/03/2015
111,79 Act. Sect. Serv. Financiers
09/03/2015
112,54 Act. Sect. Serv. Financiers
08/03/2015
112,62 Act. Sect. Serv. Financiers
07/03/2015
112,62 Act. Sect. Serv. Financiers
06/03/2015
112,62 Act. Sect. Serv. Financiers
05/03/2015
111,81 Act. Sect. Serv. Financiers
04/03/2015
110,79 Act. Sect. Serv. Financiers
03/03/2015
110,12 Act. Sect. Serv. Financiers
02/03/2015
111,07 Act. Sect. Serv. Financiers
01/03/2015
110,86 Act. Sect. Serv. Financiers
28/02/2015
110,86 Act. Sect. Serv. Financiers
27/02/2015
110,86 Act. Sect. Serv. Financiers
26/02/2015
110,52 Act. Sect. Serv. Financiers
25/02/2015
109,45 Act. Sect. Serv. Financiers
24/02/2015
109,82 Act. Sect. Serv. Financiers
23/02/2015
109,24 Act. Sect. Serv. Financiers
22/02/2015
108,86 Act. Sect. Serv. Financiers
21/02/2015
108,86 Act. Sect. Serv. Financiers
20/02/2015
108,86 Act. Sect. Serv. Financiers
19/02/2015
108,49 Act. Sect. Serv. Financiers
18/02/2015
108,35 Act. Sect. Serv. Financiers
17/02/2015
107,00 Act. Sect. Serv. Financiers
16/02/2015
106,87 Act. Sect. Serv. Financiers
15/02/2015
106,84 Act. Sect. Serv. Financiers
14/02/2015
106,84 Act. Sect. Serv. Financiers
13/02/2015
106,84 Act. Sect. Serv. Financiers
12/02/2015
105,58 Act. Sect. Serv. Financiers
11/02/2015
104,27 Act. Sect. Serv. Financiers
10/02/2015
104,55 Act. Sect. Serv. Financiers
09/02/2015
103,82 Act. Sect. Serv. Financiers
08/02/2015
104,82 Act. Sect. Serv. Financiers
07/02/2015
104,82 Act. Sect. Serv. Financiers
06/02/2015
104,82 Act. Sect. Serv. Financiers
05/02/2015
103,91 Act. Sect. Serv. Financiers
04/02/2015
104,02 Act. Sect. Serv. Financiers
03/02/2015
103,85 Act. Sect. Serv. Financiers
02/02/2015
102,15 Act. Sect. Serv. Financiers
01/02/2015
101,90 Act. Sect. Serv. Financiers
31/01/2015
101,90 Act. Sect. Serv. Financiers
30/01/2015
101,90 Act. Sect. Serv. Financiers
29/01/2015
102,71 Act. Sect. Serv. Financiers
28/01/2015
102,51 Act. Sect. Serv. Financiers
27/01/2015
103,46 Act. Sect. Serv. Financiers
26/01/2015
104,67 Act. Sect. Serv. Financiers
25/01/2015
104,49 Act. Sect. Serv. Financiers
24/01/2015
104,49 Act. Sect. Serv. Financiers
23/01/2015
104,49 Act. Sect. Serv. Financiers
22/01/2015
103,41 Act. Sect. Serv. Financiers
21/01/2015
101,10 Act. Sect. Serv. Financiers
20/01/2015
100,56 Act. Sect. Serv. Financiers
19/01/2015
99,71 Act. Sect. Serv. Financiers
18/01/2015
99,27 Act. Sect. Serv. Financiers
17/01/2015
99,27 Act. Sect. Serv. Financiers
16/01/2015
99,27 Act. Sect. Serv. Financiers
15/01/2015
98,42 Act. Sect. Serv. Financiers
14/01/2015
96,84 Act. Sect. Serv. Financiers
13/01/2015
98,28 Act. Sect. Serv. Financiers
12/01/2015
96,96 Act. Sect. Serv. Financiers
11/01/2015
97,02 Act. Sect. Serv. Financiers
10/01/2015
97,02 Act. Sect. Serv. Financiers
09/01/2015
97,02 Act. Sect. Serv. Financiers
08/01/2015
98,98 Act. Sect. Serv. Financiers
07/01/2015
96,98 Act. Sect. Serv. Financiers
06/01/2015
96,82 Act. Sect. Serv. Financiers
05/01/2015
98,01 Act. Sect. Serv. Financiers
04/01/2015
100,23 Act. Sect. Serv. Financiers
03/01/2015
100,23 Act. Sect. Serv. Financiers
02/01/2015
100,23 Act. Sect. Serv. Financiers
01/01/2015
99,78 Act. Sect. Serv. Financiers
31/12/2014
99,78 Act. Sect. Serv. Financiers
30/12/2014
99,65 Act. Sect. Serv. Financiers
29/12/2014
100,23 Act. Sect. Serv. Financiers
28/12/2014
100,36 Act. Sect. Serv. Financiers
27/12/2014
100,36 Act. Sect. Serv. Financiers
26/12/2014
100,36 Act. Sect. Serv. Financiers
25/12/2014
100,35 Act. Sect. Serv. Financiers
24/12/2014
100,35 Act. Sect. Serv. Financiers
23/12/2014
100,36 Act. Sect. Serv. Financiers
22/12/2014
99,46 Act. Sect. Serv. Financiers
21/12/2014
98,89 Act. Sect. Serv. Financiers
20/12/2014
98,89 Act. Sect. Serv. Financiers
19/12/2014
98,89 Act. Sect. Serv. Financiers
18/12/2014
98,60 Act. Sect. Serv. Financiers
17/12/2014
95,73 Act. Sect. Serv. Financiers
16/12/2014
95,35 Act. Sect. Serv. Financiers
15/12/2014
94,76 Act. Sect. Serv. Financiers
14/12/2014
96,69 Act. Sect. Serv. Financiers
13/12/2014
96,69 Act. Sect. Serv. Financiers
12/12/2014
96,69 Act. Sect. Serv. Financiers
11/12/2014
99,02 Act. Sect. Serv. Financiers
10/12/2014
99,14 Act. Sect. Serv. Financiers
09/12/2014
99,74 Act. Sect. Serv. Financiers
08/12/2014
102,06 Act. Sect. Serv. Financiers
07/12/2014
102,18 Act. Sect. Serv. Financiers
06/12/2014
102,18 Act. Sect. Serv. Financiers
05/12/2014
102,18 Act. Sect. Serv. Financiers
04/12/2014
100,25 Act. Sect. Serv. Financiers
03/12/2014
101,48 Act. Sect. Serv. Financiers
02/12/2014
100,61 Act. Sect. Serv. Financiers
01/12/2014
99,80 Act. Sect. Serv. Financiers
30/11/2014
100,81 Act. Sect. Serv. Financiers
29/11/2014
100,81 Act. Sect. Serv. Financiers
28/11/2014
100,81 Act. Sect. Serv. Financiers
27/11/2014
100,65 Act. Sect. Serv. Financiers
26/11/2014
100,20 Act. Sect. Serv. Financiers
25/11/2014
100,25 Act. Sect. Serv. Financiers
24/11/2014
99,91 Act. Sect. Serv. Financiers
23/11/2014
99,35 Act. Sect. Serv. Financiers
22/11/2014
99,35 Act. Sect. Serv. Financiers
21/11/2014
99,35 Act. Sect. Serv. Financiers
20/11/2014
97,46 Act. Sect. Serv. Financiers
19/11/2014
98,03 Act. Sect. Serv. Financiers
18/11/2014
98,12 Act. Sect. Serv. Financiers
17/11/2014
97,74 Act. Sect. Serv. Financiers
16/11/2014
97,45 Act. Sect. Serv. Financiers
15/11/2014
97,45 Act. Sect. Serv. Financiers
14/11/2014
97,45 Act. Sect. Serv. Financiers
13/11/2014
97,32 Act. Sect. Serv. Financiers
12/11/2014
97,12 Act. Sect. Serv. Financiers
11/11/2014
98,32 Act. Sect. Serv. Financiers
10/11/2014
98,17 Act. Sect. Serv. Financiers
09/11/2014
97,83 Act. Sect. Serv. Financiers
08/11/2014
97,83 Act. Sect. Serv. Financiers
07/11/2014
97,83 Act. Sect. Serv. Financiers
06/11/2014
98,25 Act. Sect. Serv. Financiers
05/11/2014
98,47 Act. Sect. Serv. Financiers
04/11/2014
97,33 Act. Sect. Serv. Financiers
03/11/2014
98,07 Act. Sect. Serv. Financiers
02/11/2014
98,39 Act. Sect. Serv. Financiers
01/11/2014
98,39 Act. Sect. Serv. Financiers
31/10/2014
98,39 Act. Sect. Serv. Financiers
30/10/2014
96,33 Act. Sect. Serv. Financiers
29/10/2014
95,78 Act. Sect. Serv. Financiers
28/10/2014
96,26 Act. Sect. Serv. Financiers
27/10/2014
95,43 Act. Sect. Serv. Financiers
26/10/2014
96,19 Act. Sect. Serv. Financiers
25/10/2014
96,19 Act. Sect. Serv. Financiers
24/10/2014
96,19 Act. Sect. Serv. Financiers
23/10/2014
95,85 Act. Sect. Serv. Financiers
22/10/2014
95,19 Act. Sect. Serv. Financiers
21/10/2014
94,54 Act. Sect. Serv. Financiers
20/10/2014
92,64 Act. Sect. Serv. Financiers
19/10/2014
92,42 Act. Sect. Serv. Financiers
18/10/2014
92,42 Act. Sect. Serv. Financiers
17/10/2014
92,42 Act. Sect. Serv. Financiers
16/10/2014
90,25 Act. Sect. Serv. Financiers
15/10/2014
91,29 Act. Sect. Serv. Financiers
14/10/2014
93,94 Act. Sect. Serv. Financiers
13/10/2014
94,17 Act. Sect. Serv. Financiers
12/10/2014
94,40 Act. Sect. Serv. Financiers
11/10/2014
94,40 Act. Sect. Serv. Financiers
10/10/2014
94,40 Act. Sect. Serv. Financiers
09/10/2014
95,22 Act. Sect. Serv. Financiers
08/10/2014
96,08 Act. Sect. Serv. Financiers
07/10/2014
96,49 Act. Sect. Serv. Financiers
06/10/2014
97,81 Act. Sect. Serv. Financiers
05/10/2014
97,37 Act. Sect. Serv. Financiers
04/10/2014
97,37 Act. Sect. Serv. Financiers
03/10/2014
97,37 Act. Sect. Serv. Financiers
02/10/2014
96,25 Act. Sect. Serv. Financiers
01/10/2014
98,19 Act. Sect. Serv. Financiers
30/09/2014
98,59 Act. Sect. Serv. Financiers
29/09/2014
98,07 Act. Sect. Serv. Financiers
28/09/2014
98,83 Act. Sect. Serv. Financiers
27/09/2014
98,83 Act. Sect. Serv. Financiers
26/09/2014
98,83 Act. Sect. Serv. Financiers
25/09/2014
98,56 Act. Sect. Serv. Financiers
24/09/2014
99,02 Act. Sect. Serv. Financiers
23/09/2014
98,46 Act. Sect. Serv. Financiers
22/09/2014
99,50 Act. Sect. Serv. Financiers
21/09/2014
100,00 SOURCE EUROPEAN BANKS SECT ETF
21/09/2017
98,80 SOURCE EUROPEAN BANKS SECT ETF
20/09/2017
97,25 SOURCE EUROPEAN BANKS SECT ETF
19/09/2017
97,68 SOURCE EUROPEAN BANKS SECT ETF
18/09/2017
97,46 SOURCE EUROPEAN BANKS SECT ETF
17/09/2017
96,96 SOURCE EUROPEAN BANKS SECT ETF
16/09/2017
96,96 SOURCE EUROPEAN BANKS SECT ETF
15/09/2017
96,96 SOURCE EUROPEAN BANKS SECT ETF
14/09/2017
97,78 SOURCE EUROPEAN BANKS SECT ETF
13/09/2017
97,44 SOURCE EUROPEAN BANKS SECT ETF
12/09/2017
97,22 SOURCE EUROPEAN BANKS SECT ETF
11/09/2017
95,60 SOURCE EUROPEAN BANKS SECT ETF
10/09/2017
94,22 SOURCE EUROPEAN BANKS SECT ETF
09/09/2017
94,22 SOURCE EUROPEAN BANKS SECT ETF
08/09/2017
94,22 SOURCE EUROPEAN BANKS SECT ETF
07/09/2017
93,39 SOURCE EUROPEAN BANKS SECT ETF
06/09/2017
94,13 SOURCE EUROPEAN BANKS SECT ETF
05/09/2017
94,41 SOURCE EUROPEAN BANKS SECT ETF
04/09/2017
95,55 SOURCE EUROPEAN BANKS SECT ETF
03/09/2017
96,41 SOURCE EUROPEAN BANKS SECT ETF
02/09/2017
96,41 SOURCE EUROPEAN BANKS SECT ETF
01/09/2017
96,41 SOURCE EUROPEAN BANKS SECT ETF
31/08/2017
95,94 SOURCE EUROPEAN BANKS SECT ETF
30/08/2017
95,36 SOURCE EUROPEAN BANKS SECT ETF
29/08/2017
94,64 SOURCE EUROPEAN BANKS SECT ETF
28/08/2017
96,06 SOURCE EUROPEAN BANKS SECT ETF
27/08/2017
96,34 SOURCE EUROPEAN BANKS SECT ETF
26/08/2017
96,34 SOURCE EUROPEAN BANKS SECT ETF
25/08/2017
96,34 SOURCE EUROPEAN BANKS SECT ETF
24/08/2017
96,22 SOURCE EUROPEAN BANKS SECT ETF
23/08/2017
95,88 SOURCE EUROPEAN BANKS SECT ETF
22/08/2017
96,57 SOURCE EUROPEAN BANKS SECT ETF
21/08/2017
96,17 SOURCE EUROPEAN BANKS SECT ETF
20/08/2017
96,95 SOURCE EUROPEAN BANKS SECT ETF
19/08/2017
96,95 SOURCE EUROPEAN BANKS SECT ETF
18/08/2017
96,95 SOURCE EUROPEAN BANKS SECT ETF
17/08/2017
97,13 SOURCE EUROPEAN BANKS SECT ETF
16/08/2017
98,26 SOURCE EUROPEAN BANKS SECT ETF
15/08/2017
98,26 SOURCE EUROPEAN BANKS SECT ETF
14/08/2017
98,08 SOURCE EUROPEAN BANKS SECT ETF
13/08/2017
96,69 SOURCE EUROPEAN BANKS SECT ETF
12/08/2017
96,69 SOURCE EUROPEAN BANKS SECT ETF
11/08/2017
96,69 SOURCE EUROPEAN BANKS SECT ETF
10/08/2017
98,22 SOURCE EUROPEAN BANKS SECT ETF
09/08/2017
99,62 SOURCE EUROPEAN BANKS SECT ETF
08/08/2017
101,01 SOURCE EUROPEAN BANKS SECT ETF
07/08/2017
100,73 SOURCE EUROPEAN BANKS SECT ETF
06/08/2017
100,78 SOURCE EUROPEAN BANKS SECT ETF
05/08/2017
100,78 SOURCE EUROPEAN BANKS SECT ETF
04/08/2017
100,78 SOURCE EUROPEAN BANKS SECT ETF
03/08/2017
99,54 SOURCE EUROPEAN BANKS SECT ETF
02/08/2017
99,08 SOURCE EUROPEAN BANKS SECT ETF
01/08/2017
99,94 SOURCE EUROPEAN BANKS SECT ETF
31/07/2017
99,15 SOURCE EUROPEAN BANKS SECT ETF
30/07/2017
99,37 SOURCE EUROPEAN BANKS SECT ETF
29/07/2017
99,37 SOURCE EUROPEAN BANKS SECT ETF
28/07/2017
99,37 SOURCE EUROPEAN BANKS SECT ETF
27/07/2017
100,19 SOURCE EUROPEAN BANKS SECT ETF
26/07/2017
100,52 SOURCE EUROPEAN BANKS SECT ETF
25/07/2017
100,08 SOURCE EUROPEAN BANKS SECT ETF
24/07/2017
98,49 SOURCE EUROPEAN BANKS SECT ETF
23/07/2017
97,76 SOURCE EUROPEAN BANKS SECT ETF
22/07/2017
97,76 SOURCE EUROPEAN BANKS SECT ETF
21/07/2017
97,76 SOURCE EUROPEAN BANKS SECT ETF
20/07/2017
98,87 SOURCE EUROPEAN BANKS SECT ETF
19/07/2017
99,35 SOURCE EUROPEAN BANKS SECT ETF
18/07/2017
98,71 SOURCE EUROPEAN BANKS SECT ETF
17/07/2017
100,40 SOURCE EUROPEAN BANKS SECT ETF
16/07/2017
100,95 SOURCE EUROPEAN BANKS SECT ETF
15/07/2017
100,95 SOURCE EUROPEAN BANKS SECT ETF
14/07/2017
100,95 SOURCE EUROPEAN BANKS SECT ETF
13/07/2017
100,95 SOURCE EUROPEAN BANKS SECT ETF
12/07/2017
100,04 SOURCE EUROPEAN BANKS SECT ETF
11/07/2017
99,28 SOURCE EUROPEAN BANKS SECT ETF
10/07/2017
99,82 SOURCE EUROPEAN BANKS SECT ETF
09/07/2017
99,56 SOURCE EUROPEAN BANKS SECT ETF
08/07/2017
99,56 SOURCE EUROPEAN BANKS SECT ETF
07/07/2017
99,56 SOURCE EUROPEAN BANKS SECT ETF
06/07/2017
99,90 SOURCE EUROPEAN BANKS SECT ETF
05/07/2017
99,25 SOURCE EUROPEAN BANKS SECT ETF
04/07/2017
99,27 SOURCE EUROPEAN BANKS SECT ETF
03/07/2017
99,39 SOURCE EUROPEAN BANKS SECT ETF
02/07/2017
96,82 SOURCE EUROPEAN BANKS SECT ETF
01/07/2017
96,82 SOURCE EUROPEAN BANKS SECT ETF
30/06/2017
96,82 SOURCE EUROPEAN BANKS SECT ETF
29/06/2017
97,76 SOURCE EUROPEAN BANKS SECT ETF
28/06/2017
97,21 SOURCE EUROPEAN BANKS SECT ETF
27/06/2017
95,93 SOURCE EUROPEAN BANKS SECT ETF
26/06/2017
95,22 SOURCE EUROPEAN BANKS SECT ETF
25/06/2017
94,38 SOURCE EUROPEAN BANKS SECT ETF
24/06/2017
94,38 SOURCE EUROPEAN BANKS SECT ETF
23/06/2017
94,38 SOURCE EUROPEAN BANKS SECT ETF
22/06/2017
94,77 SOURCE EUROPEAN BANKS SECT ETF
21/06/2017
95,35 SOURCE EUROPEAN BANKS SECT ETF
20/06/2017
95,43 SOURCE EUROPEAN BANKS SECT ETF
19/06/2017
96,68 SOURCE EUROPEAN BANKS SECT ETF
18/06/2017
95,64 SOURCE EUROPEAN BANKS SECT ETF
17/06/2017
95,64 SOURCE EUROPEAN BANKS SECT ETF
16/06/2017
95,64 SOURCE EUROPEAN BANKS SECT ETF
15/06/2017
95,56 SOURCE EUROPEAN BANKS SECT ETF
14/06/2017
95,33 SOURCE EUROPEAN BANKS SECT ETF
13/06/2017
96,56 SOURCE EUROPEAN BANKS SECT ETF
12/06/2017
96,28 SOURCE EUROPEAN BANKS SECT ETF
11/06/2017
97,48 SOURCE EUROPEAN BANKS SECT ETF
10/06/2017
97,48 SOURCE EUROPEAN BANKS SECT ETF
09/06/2017
97,48 SOURCE EUROPEAN BANKS SECT ETF
08/06/2017
97,06 SOURCE EUROPEAN BANKS SECT ETF
07/06/2017
96,12 SOURCE EUROPEAN BANKS SECT ETF
06/06/2017
95,46 SOURCE EUROPEAN BANKS SECT ETF
05/06/2017
96,03 SOURCE EUROPEAN BANKS SECT ETF
04/06/2017
95,83 SOURCE EUROPEAN BANKS SECT ETF
03/06/2017
95,83 SOURCE EUROPEAN BANKS SECT ETF
02/06/2017
95,83 SOURCE EUROPEAN BANKS SECT ETF
01/06/2017
96,00 SOURCE EUROPEAN BANKS SECT ETF
31/05/2017
95,86 SOURCE EUROPEAN BANKS SECT ETF
30/05/2017
96,48 SOURCE EUROPEAN BANKS SECT ETF
29/05/2017
97,18 SOURCE EUROPEAN BANKS SECT ETF
28/05/2017
97,93 SOURCE EUROPEAN BANKS SECT ETF
27/05/2017
97,93 SOURCE EUROPEAN BANKS SECT ETF
26/05/2017
97,93 SOURCE EUROPEAN BANKS SECT ETF
25/05/2017
97,93 SOURCE EUROPEAN BANKS SECT ETF
24/05/2017
98,13 SOURCE EUROPEAN BANKS SECT ETF
23/05/2017
98,00 SOURCE EUROPEAN BANKS SECT ETF
22/05/2017
97,25 SOURCE EUROPEAN BANKS SECT ETF
21/05/2017
97,82 SOURCE EUROPEAN BANKS SECT ETF
20/05/2017
97,82 SOURCE EUROPEAN BANKS SECT ETF
19/05/2017
97,82 SOURCE EUROPEAN BANKS SECT ETF
18/05/2017
96,95 SOURCE EUROPEAN BANKS SECT ETF
17/05/2017
97,55 SOURCE EUROPEAN BANKS SECT ETF
16/05/2017
99,32 SOURCE EUROPEAN BANKS SECT ETF
15/05/2017
99,78 SOURCE EUROPEAN BANKS SECT ETF
14/05/2017
98,94 SOURCE EUROPEAN BANKS SECT ETF
13/05/2017
98,94 SOURCE EUROPEAN BANKS SECT ETF
12/05/2017
98,94 SOURCE EUROPEAN BANKS SECT ETF
11/05/2017
99,26 SOURCE EUROPEAN BANKS SECT ETF
10/05/2017
99,85 SOURCE EUROPEAN BANKS SECT ETF
09/05/2017
99,29 SOURCE EUROPEAN BANKS SECT ETF
08/05/2017
99,39 SOURCE EUROPEAN BANKS SECT ETF
07/05/2017
99,76 SOURCE EUROPEAN BANKS SECT ETF
06/05/2017
99,76 SOURCE EUROPEAN BANKS SECT ETF
05/05/2017
99,76 SOURCE EUROPEAN BANKS SECT ETF
04/05/2017
99,07 SOURCE EUROPEAN BANKS SECT ETF
03/05/2017
97,69 SOURCE EUROPEAN BANKS SECT ETF
02/05/2017
97,23 SOURCE EUROPEAN BANKS SECT ETF
01/05/2017
96,72 SOURCE EUROPEAN BANKS SECT ETF
30/04/2017
96,72 SOURCE EUROPEAN BANKS SECT ETF
29/04/2017
96,72 SOURCE EUROPEAN BANKS SECT ETF
28/04/2017
96,72 SOURCE EUROPEAN BANKS SECT ETF
27/04/2017
96,56 SOURCE EUROPEAN BANKS SECT ETF
26/04/2017
97,25 SOURCE EUROPEAN BANKS SECT ETF
25/04/2017
96,84 SOURCE EUROPEAN BANKS SECT ETF
24/04/2017
96,32 SOURCE EUROPEAN BANKS SECT ETF
23/04/2017
92,32 SOURCE EUROPEAN BANKS SECT ETF
22/04/2017
92,32 SOURCE EUROPEAN BANKS SECT ETF
21/04/2017
92,32 SOURCE EUROPEAN BANKS SECT ETF
20/04/2017
91,76 SOURCE EUROPEAN BANKS SECT ETF
19/04/2017
91,23 SOURCE EUROPEAN BANKS SECT ETF
18/04/2017
89,82 SOURCE EUROPEAN BANKS SECT ETF
17/04/2017
91,79 SOURCE EUROPEAN BANKS SECT ETF
16/04/2017
91,79 SOURCE EUROPEAN BANKS SECT ETF
15/04/2017
91,79 SOURCE EUROPEAN BANKS SECT ETF
14/04/2017
91,79 SOURCE EUROPEAN BANKS SECT ETF
13/04/2017
91,79 SOURCE EUROPEAN BANKS SECT ETF
12/04/2017
91,79 SOURCE EUROPEAN BANKS SECT ETF
11/04/2017
92,20 SOURCE EUROPEAN BANKS SECT ETF
10/04/2017
92,66 SOURCE EUROPEAN BANKS SECT ETF
09/04/2017
92,78 SOURCE EUROPEAN BANKS SECT ETF
08/04/2017
92,78 SOURCE EUROPEAN BANKS SECT ETF
07/04/2017
92,78 SOURCE EUROPEAN BANKS SECT ETF
06/04/2017
93,04 SOURCE EUROPEAN BANKS SECT ETF
05/04/2017
92,73 SOURCE EUROPEAN BANKS SECT ETF
04/04/2017
92,33 SOURCE EUROPEAN BANKS SECT ETF
03/04/2017
92,77 SOURCE EUROPEAN BANKS SECT ETF
02/04/2017
93,90 SOURCE EUROPEAN BANKS SECT ETF
01/04/2017
93,90 SOURCE EUROPEAN BANKS SECT ETF
31/03/2017
93,90 SOURCE EUROPEAN BANKS SECT ETF
30/03/2017
93,78 SOURCE EUROPEAN BANKS SECT ETF
29/03/2017
93,33 SOURCE EUROPEAN BANKS SECT ETF
28/03/2017
93,45 SOURCE EUROPEAN BANKS SECT ETF
27/03/2017
92,27 SOURCE EUROPEAN BANKS SECT ETF
26/03/2017
92,81 SOURCE EUROPEAN BANKS SECT ETF
25/03/2017
92,81 SOURCE EUROPEAN BANKS SECT ETF
24/03/2017
92,81 SOURCE EUROPEAN BANKS SECT ETF
23/03/2017
93,12 SOURCE EUROPEAN BANKS SECT ETF
22/03/2017
92,44 SOURCE EUROPEAN BANKS SECT ETF
21/03/2017
93,27 SOURCE EUROPEAN BANKS SECT ETF
20/03/2017
93,13 SOURCE EUROPEAN BANKS SECT ETF
19/03/2017
93,66 SOURCE EUROPEAN BANKS SECT ETF
18/03/2017
93,66 SOURCE EUROPEAN BANKS SECT ETF
17/03/2017
93,66 SOURCE EUROPEAN BANKS SECT ETF
16/03/2017
93,99 SOURCE EUROPEAN BANKS SECT ETF
15/03/2017
93,04 SOURCE EUROPEAN BANKS SECT ETF
14/03/2017
92,17 SOURCE EUROPEAN BANKS SECT ETF
13/03/2017
93,35 SOURCE EUROPEAN BANKS SECT ETF
12/03/2017
93,41 SOURCE EUROPEAN BANKS SECT ETF
11/03/2017
93,41 SOURCE EUROPEAN BANKS SECT ETF
10/03/2017
93,41 SOURCE EUROPEAN BANKS SECT ETF
09/03/2017
92,61 SOURCE EUROPEAN BANKS SECT ETF
08/03/2017
91,46 SOURCE EUROPEAN BANKS SECT ETF
07/03/2017
90,71 SOURCE EUROPEAN BANKS SECT ETF
06/03/2017
90,91 SOURCE EUROPEAN BANKS SECT ETF
05/03/2017
92,09 SOURCE EUROPEAN BANKS SECT ETF
04/03/2017
92,09 SOURCE EUROPEAN BANKS SECT ETF
03/03/2017
92,09 SOURCE EUROPEAN BANKS SECT ETF
02/03/2017
90,89 SOURCE EUROPEAN BANKS SECT ETF
01/03/2017
91,17 SOURCE EUROPEAN BANKS SECT ETF
28/02/2017
88,39 SOURCE EUROPEAN BANKS SECT ETF
27/02/2017
87,98 SOURCE EUROPEAN BANKS SECT ETF
26/02/2017
88,08 SOURCE EUROPEAN BANKS SECT ETF
25/02/2017
88,08 SOURCE EUROPEAN BANKS SECT ETF
24/02/2017
88,08 SOURCE EUROPEAN BANKS SECT ETF
23/02/2017
89,37 SOURCE EUROPEAN BANKS SECT ETF
22/02/2017
89,89 SOURCE EUROPEAN BANKS SECT ETF
21/02/2017
90,17 SOURCE EUROPEAN BANKS SECT ETF
20/02/2017
90,69 SOURCE EUROPEAN BANKS SECT ETF
19/02/2017
90,38 SOURCE EUROPEAN BANKS SECT ETF
18/02/2017
90,38 SOURCE EUROPEAN BANKS SECT ETF
17/02/2017
90,38 SOURCE EUROPEAN BANKS SECT ETF
16/02/2017
91,34 SOURCE EUROPEAN BANKS SECT ETF
15/02/2017
92,13 SOURCE EUROPEAN BANKS SECT ETF
14/02/2017
90,85 SOURCE EUROPEAN BANKS SECT ETF
13/02/2017
89,95 SOURCE EUROPEAN BANKS SECT ETF
12/02/2017
89,12 SOURCE EUROPEAN BANKS SECT ETF
11/02/2017
89,12 SOURCE EUROPEAN BANKS SECT ETF
10/02/2017
89,12 SOURCE EUROPEAN BANKS SECT ETF
09/02/2017
89,88 SOURCE EUROPEAN BANKS SECT ETF
08/02/2017
88,80 SOURCE EUROPEAN BANKS SECT ETF
07/02/2017
89,58 SOURCE EUROPEAN BANKS SECT ETF
06/02/2017
90,39 SOURCE EUROPEAN BANKS SECT ETF
05/02/2017
91,67 SOURCE EUROPEAN BANKS SECT ETF
04/02/2017
91,67 SOURCE EUROPEAN BANKS SECT ETF
03/02/2017
91,67 SOURCE EUROPEAN BANKS SECT ETF
02/02/2017
90,45 SOURCE EUROPEAN BANKS SECT ETF
01/02/2017
90,98 SOURCE EUROPEAN BANKS SECT ETF
31/01/2017
89,71 SOURCE EUROPEAN BANKS SECT ETF
30/01/2017
90,72 SOURCE EUROPEAN BANKS SECT ETF
29/01/2017
92,24 SOURCE EUROPEAN BANKS SECT ETF
28/01/2017
92,24 SOURCE EUROPEAN BANKS SECT ETF
27/01/2017
92,24 SOURCE EUROPEAN BANKS SECT ETF
26/01/2017
93,08 SOURCE EUROPEAN BANKS SECT ETF
25/01/2017
92,94 SOURCE EUROPEAN BANKS SECT ETF
24/01/2017
90,11 SOURCE EUROPEAN BANKS SECT ETF
23/01/2017
89,11 SOURCE EUROPEAN BANKS SECT ETF
22/01/2017
90,26 SOURCE EUROPEAN BANKS SECT ETF
21/01/2017
90,26 SOURCE EUROPEAN BANKS SECT ETF
20/01/2017
90,26 SOURCE EUROPEAN BANKS SECT ETF
19/01/2017
89,93 SOURCE EUROPEAN BANKS SECT ETF
18/01/2017
89,43 SOURCE EUROPEAN BANKS SECT ETF
17/01/2017
89,76 SOURCE EUROPEAN BANKS SECT ETF
16/01/2017
89,76 SOURCE EUROPEAN BANKS SECT ETF
15/01/2017
91,14 SOURCE EUROPEAN BANKS SECT ETF
14/01/2017
91,14 SOURCE EUROPEAN BANKS SECT ETF
13/01/2017
91,14 SOURCE EUROPEAN BANKS SECT ETF
12/01/2017
89,26 SOURCE EUROPEAN BANKS SECT ETF
11/01/2017
89,93 SOURCE EUROPEAN BANKS SECT ETF
10/01/2017
90,08 SOURCE EUROPEAN BANKS SECT ETF
09/01/2017
90,18 SOURCE EUROPEAN BANKS SECT ETF
08/01/2017
91,78 SOURCE EUROPEAN BANKS SECT ETF
07/01/2017
91,78 SOURCE EUROPEAN BANKS SECT ETF
06/01/2017
91,78 SOURCE EUROPEAN BANKS SECT ETF
05/01/2017
91,44 SOURCE EUROPEAN BANKS SECT ETF
04/01/2017
91,91 SOURCE EUROPEAN BANKS SECT ETF
03/01/2017
91,37 SOURCE EUROPEAN BANKS SECT ETF
02/01/2017
88,32 SOURCE EUROPEAN BANKS SECT ETF
01/01/2017
88,32 SOURCE EUROPEAN BANKS SECT ETF
31/12/2016
88,32 SOURCE EUROPEAN BANKS SECT ETF
30/12/2016
88,32 SOURCE EUROPEAN BANKS SECT ETF
29/12/2016
87,83 SOURCE EUROPEAN BANKS SECT ETF
28/12/2016
88,90 SOURCE EUROPEAN BANKS SECT ETF
27/12/2016
88,95 SOURCE EUROPEAN BANKS SECT ETF
26/12/2016
89,15 SOURCE EUROPEAN BANKS SECT ETF
25/12/2016
89,15 SOURCE EUROPEAN BANKS SECT ETF
24/12/2016
89,15 SOURCE EUROPEAN BANKS SECT ETF
23/12/2016
89,15 SOURCE EUROPEAN BANKS SECT ETF
22/12/2016
89,52 SOURCE EUROPEAN BANKS SECT ETF
21/12/2016
89,89 SOURCE EUROPEAN BANKS SECT ETF
20/12/2016
90,14 SOURCE EUROPEAN BANKS SECT ETF
19/12/2016
89,08 SOURCE EUROPEAN BANKS SECT ETF
18/12/2016
90,59 SOURCE EUROPEAN BANKS SECT ETF
17/12/2016
90,59 SOURCE EUROPEAN BANKS SECT ETF
16/12/2016
90,59 SOURCE EUROPEAN BANKS SECT ETF
15/12/2016
90,88 SOURCE EUROPEAN BANKS SECT ETF
14/12/2016
88,76 SOURCE EUROPEAN BANKS SECT ETF
13/12/2016
89,82 SOURCE EUROPEAN BANKS SECT ETF
12/12/2016
88,62 SOURCE EUROPEAN BANKS SECT ETF
11/12/2016
89,56 SOURCE EUROPEAN BANKS SECT ETF
10/12/2016
89,56 SOURCE EUROPEAN BANKS SECT ETF
09/12/2016
89,56 SOURCE EUROPEAN BANKS SECT ETF
08/12/2016
90,11 SOURCE EUROPEAN BANKS SECT ETF
07/12/2016
88,06 SOURCE EUROPEAN BANKS SECT ETF
06/12/2016
85,88 SOURCE EUROPEAN BANKS SECT ETF
05/12/2016
82,35 SOURCE EUROPEAN BANKS SECT ETF
04/12/2016
81,76 SOURCE EUROPEAN BANKS SECT ETF
03/12/2016
81,76 SOURCE EUROPEAN BANKS SECT ETF
02/12/2016
81,76 SOURCE EUROPEAN BANKS SECT ETF
01/12/2016
82,78 SOURCE EUROPEAN BANKS SECT ETF
30/11/2016
81,83 SOURCE EUROPEAN BANKS SECT ETF
29/11/2016
80,92 SOURCE EUROPEAN BANKS SECT ETF
28/11/2016
80,26 SOURCE EUROPEAN BANKS SECT ETF
27/11/2016
81,74 SOURCE EUROPEAN BANKS SECT ETF
26/11/2016
81,74 SOURCE EUROPEAN BANKS SECT ETF
25/11/2016
81,74 SOURCE EUROPEAN BANKS SECT ETF
24/11/2016
82,24 SOURCE EUROPEAN BANKS SECT ETF
23/11/2016
82,35 SOURCE EUROPEAN BANKS SECT ETF
22/11/2016
82,50 SOURCE EUROPEAN BANKS SECT ETF
21/11/2016
81,66 SOURCE EUROPEAN BANKS SECT ETF
20/11/2016
81,63 SOURCE EUROPEAN BANKS SECT ETF
19/11/2016
81,63 SOURCE EUROPEAN BANKS SECT ETF
18/11/2016
81,63 SOURCE EUROPEAN BANKS SECT ETF
17/11/2016
82,09 SOURCE EUROPEAN BANKS SECT ETF
16/11/2016
81,87 SOURCE EUROPEAN BANKS SECT ETF
15/11/2016
82,83 SOURCE EUROPEAN BANKS SECT ETF
14/11/2016
82,85 SOURCE EUROPEAN BANKS SECT ETF
13/11/2016
81,24 SOURCE EUROPEAN BANKS SECT ETF
12/11/2016
81,24 SOURCE EUROPEAN BANKS SECT ETF
11/11/2016
81,24 SOURCE EUROPEAN BANKS SECT ETF
10/11/2016
81,35 SOURCE EUROPEAN BANKS SECT ETF
09/11/2016
79,50 SOURCE EUROPEAN BANKS SECT ETF
08/11/2016
78,09 SOURCE EUROPEAN BANKS SECT ETF
07/11/2016
77,61 SOURCE EUROPEAN BANKS SECT ETF
06/11/2016
75,52 SOURCE EUROPEAN BANKS SECT ETF
05/11/2016
75,52 SOURCE EUROPEAN BANKS SECT ETF
04/11/2016
75,52 SOURCE EUROPEAN BANKS SECT ETF
03/11/2016
76,23 SOURCE EUROPEAN BANKS SECT ETF
02/11/2016
75,44 SOURCE EUROPEAN BANKS SECT ETF
01/11/2016
77,26 SOURCE EUROPEAN BANKS SECT ETF
31/10/2016
78,63 SOURCE EUROPEAN BANKS SECT ETF
30/10/2016
79,43 SOURCE EUROPEAN BANKS SECT ETF
29/10/2016
79,43 SOURCE EUROPEAN BANKS SECT ETF
28/10/2016
79,43 SOURCE EUROPEAN BANKS SECT ETF
27/10/2016
79,71 SOURCE EUROPEAN BANKS SECT ETF
26/10/2016
78,82 SOURCE EUROPEAN BANKS SECT ETF
25/10/2016
78,61 SOURCE EUROPEAN BANKS SECT ETF
24/10/2016
78,87 SOURCE EUROPEAN BANKS SECT ETF
23/10/2016
77,93 SOURCE EUROPEAN BANKS SECT ETF
22/10/2016
77,93 SOURCE EUROPEAN BANKS SECT ETF
21/10/2016
77,93 SOURCE EUROPEAN BANKS SECT ETF
20/10/2016
77,50 SOURCE EUROPEAN BANKS SECT ETF
19/10/2016
76,36 SOURCE EUROPEAN BANKS SECT ETF
18/10/2016
75,69 SOURCE EUROPEAN BANKS SECT ETF
17/10/2016
73,80 SOURCE EUROPEAN BANKS SECT ETF
16/10/2016
73,83 SOURCE EUROPEAN BANKS SECT ETF
15/10/2016
73,83 SOURCE EUROPEAN BANKS SECT ETF
14/10/2016
73,83 SOURCE EUROPEAN BANKS SECT ETF
13/10/2016
72,31 SOURCE EUROPEAN BANKS SECT ETF
12/10/2016
73,78 SOURCE EUROPEAN BANKS SECT ETF
11/10/2016
73,82 SOURCE EUROPEAN BANKS SECT ETF
10/10/2016
74,31 SOURCE EUROPEAN BANKS SECT ETF
09/10/2016
74,12 SOURCE EUROPEAN BANKS SECT ETF
08/10/2016
74,12 SOURCE EUROPEAN BANKS SECT ETF
07/10/2016
74,12 SOURCE EUROPEAN BANKS SECT ETF
06/10/2016
74,58 SOURCE EUROPEAN BANKS SECT ETF
05/10/2016
74,15 SOURCE EUROPEAN BANKS SECT ETF
04/10/2016
73,25 SOURCE EUROPEAN BANKS SECT ETF
03/10/2016
72,67 SOURCE EUROPEAN BANKS SECT ETF
02/10/2016
72,65 SOURCE EUROPEAN BANKS SECT ETF
01/10/2016
72,65 SOURCE EUROPEAN BANKS SECT ETF
30/09/2016
72,65 SOURCE EUROPEAN BANKS SECT ETF
29/09/2016
72,29 SOURCE EUROPEAN BANKS SECT ETF
28/09/2016
71,96 SOURCE EUROPEAN BANKS SECT ETF
27/09/2016
71,54 SOURCE EUROPEAN BANKS SECT ETF
26/09/2016
71,68 SOURCE EUROPEAN BANKS SECT ETF
25/09/2016
73,39 SOURCE EUROPEAN BANKS SECT ETF
24/09/2016
73,39 SOURCE EUROPEAN BANKS SECT ETF
23/09/2016
73,39 SOURCE EUROPEAN BANKS SECT ETF
22/09/2016
74,51 SOURCE EUROPEAN BANKS SECT ETF
21/09/2016
73,89 SOURCE EUROPEAN BANKS SECT ETF
20/09/2016
72,54 SOURCE EUROPEAN BANKS SECT ETF
19/09/2016
73,14 SOURCE EUROPEAN BANKS SECT ETF
18/09/2016
72,42 SOURCE EUROPEAN BANKS SECT ETF
17/09/2016
72,42 SOURCE EUROPEAN BANKS SECT ETF
16/09/2016
72,42 SOURCE EUROPEAN BANKS SECT ETF
15/09/2016
74,01 SOURCE EUROPEAN BANKS SECT ETF
14/09/2016
73,58 SOURCE EUROPEAN BANKS SECT ETF
13/09/2016
73,83 SOURCE EUROPEAN BANKS SECT ETF
12/09/2016
75,18 SOURCE EUROPEAN BANKS SECT ETF
11/09/2016
76,77 SOURCE EUROPEAN BANKS SECT ETF
10/09/2016
76,77 SOURCE EUROPEAN BANKS SECT ETF
09/09/2016
76,77 SOURCE EUROPEAN BANKS SECT ETF
08/09/2016
76,58 SOURCE EUROPEAN BANKS SECT ETF
07/09/2016
75,68 SOURCE EUROPEAN BANKS SECT ETF
06/09/2016
75,41 SOURCE EUROPEAN BANKS SECT ETF
05/09/2016
76,68 SOURCE EUROPEAN BANKS SECT ETF
04/09/2016
76,91 SOURCE EUROPEAN BANKS SECT ETF
03/09/2016
76,91 SOURCE EUROPEAN BANKS SECT ETF
02/09/2016
76,91 SOURCE EUROPEAN BANKS SECT ETF
01/09/2016
75,52 SOURCE EUROPEAN BANKS SECT ETF
31/08/2016
74,98 SOURCE EUROPEAN BANKS SECT ETF
30/08/2016
73,66 SOURCE EUROPEAN BANKS SECT ETF
29/08/2016
72,33 SOURCE EUROPEAN BANKS SECT ETF
28/08/2016
72,55 SOURCE EUROPEAN BANKS SECT ETF
27/08/2016
72,55 SOURCE EUROPEAN BANKS SECT ETF
26/08/2016
72,55 SOURCE EUROPEAN BANKS SECT ETF
25/08/2016
71,96 SOURCE EUROPEAN BANKS SECT ETF
24/08/2016
72,62 SOURCE EUROPEAN BANKS SECT ETF
23/08/2016
71,10 SOURCE EUROPEAN BANKS SECT ETF
22/08/2016
69,36 SOURCE EUROPEAN BANKS SECT ETF
21/08/2016
68,99 SOURCE EUROPEAN BANKS SECT ETF
20/08/2016
68,99 SOURCE EUROPEAN BANKS SECT ETF
19/08/2016
68,99 SOURCE EUROPEAN BANKS SECT ETF
18/08/2016
69,96 SOURCE EUROPEAN BANKS SECT ETF
17/08/2016
69,63 SOURCE EUROPEAN BANKS SECT ETF
16/08/2016
70,50 SOURCE EUROPEAN BANKS SECT ETF
15/08/2016
71,17 SOURCE EUROPEAN BANKS SECT ETF
14/08/2016
71,36 SOURCE EUROPEAN BANKS SECT ETF
13/08/2016
71,36 SOURCE EUROPEAN BANKS SECT ETF
12/08/2016
71,36 SOURCE EUROPEAN BANKS SECT ETF
11/08/2016
71,47 SOURCE EUROPEAN BANKS SECT ETF
10/08/2016
70,99 SOURCE EUROPEAN BANKS SECT ETF
09/08/2016
70,67 SOURCE EUROPEAN BANKS SECT ETF
08/08/2016
69,78 SOURCE EUROPEAN BANKS SECT ETF
07/08/2016
68,75 SOURCE EUROPEAN BANKS SECT ETF
06/08/2016
68,75 SOURCE EUROPEAN BANKS SECT ETF
05/08/2016
68,75 SOURCE EUROPEAN BANKS SECT ETF
04/08/2016
67,25 SOURCE EUROPEAN BANKS SECT ETF
03/08/2016
66,44 SOURCE EUROPEAN BANKS SECT ETF
02/08/2016
65,48 SOURCE EUROPEAN BANKS SECT ETF
01/08/2016
67,68 SOURCE EUROPEAN BANKS SECT ETF
31/07/2016
68,96 SOURCE EUROPEAN BANKS SECT ETF
30/07/2016
68,96 SOURCE EUROPEAN BANKS SECT ETF
29/07/2016
68,96 SOURCE EUROPEAN BANKS SECT ETF
28/07/2016
67,46 SOURCE EUROPEAN BANKS SECT ETF
27/07/2016
69,46 SOURCE EUROPEAN BANKS SECT ETF
26/07/2016
68,67 SOURCE EUROPEAN BANKS SECT ETF
25/07/2016
68,93 SOURCE EUROPEAN BANKS SECT ETF
24/07/2016
69,23 SOURCE EUROPEAN BANKS SECT ETF
23/07/2016
69,23 SOURCE EUROPEAN BANKS SECT ETF
22/07/2016
69,23 SOURCE EUROPEAN BANKS SECT ETF
21/07/2016
69,71 SOURCE EUROPEAN BANKS SECT ETF
20/07/2016
69,40 SOURCE EUROPEAN BANKS SECT ETF
19/07/2016
68,23 SOURCE EUROPEAN BANKS SECT ETF
18/07/2016
68,58 SOURCE EUROPEAN BANKS SECT ETF
17/07/2016
68,42 SOURCE EUROPEAN BANKS SECT ETF
16/07/2016
68,42 SOURCE EUROPEAN BANKS SECT ETF
15/07/2016
68,42 SOURCE EUROPEAN BANKS SECT ETF
14/07/2016
68,49 SOURCE EUROPEAN BANKS SECT ETF
13/07/2016
66,89 SOURCE EUROPEAN BANKS SECT ETF
12/07/2016
67,70 SOURCE EUROPEAN BANKS SECT ETF
11/07/2016
65,42 SOURCE EUROPEAN BANKS SECT ETF
10/07/2016
64,11 SOURCE EUROPEAN BANKS SECT ETF
09/07/2016
64,11 SOURCE EUROPEAN BANKS SECT ETF
08/07/2016
64,11 SOURCE EUROPEAN BANKS SECT ETF
07/07/2016
61,64 SOURCE EUROPEAN BANKS SECT ETF
06/07/2016
60,76 SOURCE EUROPEAN BANKS SECT ETF
05/07/2016
62,49 SOURCE EUROPEAN BANKS SECT ETF
04/07/2016
64,31 SOURCE EUROPEAN BANKS SECT ETF
03/07/2016
65,35 SOURCE EUROPEAN BANKS SECT ETF
02/07/2016
65,35 SOURCE EUROPEAN BANKS SECT ETF
01/07/2016
65,35 SOURCE EUROPEAN BANKS SECT ETF
30/06/2016
65,07 SOURCE EUROPEAN BANKS SECT ETF
29/06/2016
65,08 SOURCE EUROPEAN BANKS SECT ETF
28/06/2016
63,48 SOURCE EUROPEAN BANKS SECT ETF
27/06/2016
61,82 SOURCE EUROPEAN BANKS SECT ETF
26/06/2016
67,21 SOURCE EUROPEAN BANKS SECT ETF
25/06/2016
67,21 SOURCE EUROPEAN BANKS SECT ETF
24/06/2016
67,21 SOURCE EUROPEAN BANKS SECT ETF
23/06/2016
78,92 SOURCE EUROPEAN BANKS SECT ETF
22/06/2016
76,91 SOURCE EUROPEAN BANKS SECT ETF
21/06/2016
76,31 SOURCE EUROPEAN BANKS SECT ETF
20/06/2016
75,45 SOURCE EUROPEAN BANKS SECT ETF
19/06/2016
71,97 SOURCE EUROPEAN BANKS SECT ETF
18/06/2016
71,97 SOURCE EUROPEAN BANKS SECT ETF
17/06/2016
71,97 SOURCE EUROPEAN BANKS SECT ETF
16/06/2016
69,04 SOURCE EUROPEAN BANKS SECT ETF
15/06/2016
70,01 SOURCE EUROPEAN BANKS SECT ETF
14/06/2016
69,03 SOURCE EUROPEAN BANKS SECT ETF
13/06/2016
70,76 SOURCE EUROPEAN BANKS SECT ETF
12/06/2016
72,98 SOURCE EUROPEAN BANKS SECT ETF
11/06/2016
72,98 SOURCE EUROPEAN BANKS SECT ETF
10/06/2016
72,98 SOURCE EUROPEAN BANKS SECT ETF
09/06/2016
75,82 SOURCE EUROPEAN BANKS SECT ETF
08/06/2016
76,79 SOURCE EUROPEAN BANKS SECT ETF
07/06/2016
77,71 SOURCE EUROPEAN BANKS SECT ETF
06/06/2016
76,75 SOURCE EUROPEAN BANKS SECT ETF
05/06/2016
76,79 SOURCE EUROPEAN BANKS SECT ETF
04/06/2016
76,79 SOURCE EUROPEAN BANKS SECT ETF
03/06/2016
76,79 SOURCE EUROPEAN BANKS SECT ETF
02/06/2016
78,53 SOURCE EUROPEAN BANKS SECT ETF
01/06/2016
78,43 SOURCE EUROPEAN BANKS SECT ETF
31/05/2016
79,77 SOURCE EUROPEAN BANKS SECT ETF
30/05/2016
81,15 SOURCE EUROPEAN BANKS SECT ETF
29/05/2016
80,91 SOURCE EUROPEAN BANKS SECT ETF
28/05/2016
80,91 SOURCE EUROPEAN BANKS SECT ETF
27/05/2016
80,91 SOURCE EUROPEAN BANKS SECT ETF
26/05/2016
80,91 SOURCE EUROPEAN BANKS SECT ETF
25/05/2016
81,50 SOURCE EUROPEAN BANKS SECT ETF
24/05/2016
78,68 SOURCE EUROPEAN BANKS SECT ETF
23/05/2016
75,91 SOURCE EUROPEAN BANKS SECT ETF
22/05/2016
76,39 SOURCE EUROPEAN BANKS SECT ETF
21/05/2016
76,39 SOURCE EUROPEAN BANKS SECT ETF
20/05/2016
76,39 SOURCE EUROPEAN BANKS SECT ETF
19/05/2016
75,38 SOURCE EUROPEAN BANKS SECT ETF
18/05/2016
75,34 SOURCE EUROPEAN BANKS SECT ETF
17/05/2016
73,79 SOURCE EUROPEAN BANKS SECT ETF
16/05/2016
73,58 SOURCE EUROPEAN BANKS SECT ETF
15/05/2016
73,65 SOURCE EUROPEAN BANKS SECT ETF
14/05/2016
73,65 SOURCE EUROPEAN BANKS SECT ETF
13/05/2016
73,65 SOURCE EUROPEAN BANKS SECT ETF
12/05/2016
73,00 SOURCE EUROPEAN BANKS SECT ETF
11/05/2016
73,59 SOURCE EUROPEAN BANKS SECT ETF
10/05/2016
74,33 SOURCE EUROPEAN BANKS SECT ETF
09/05/2016
72,99 SOURCE EUROPEAN BANKS SECT ETF
08/05/2016
73,52 SOURCE EUROPEAN BANKS SECT ETF
07/05/2016
73,52 SOURCE EUROPEAN BANKS SECT ETF
06/05/2016
73,52 SOURCE EUROPEAN BANKS SECT ETF
05/05/2016
73,64 SOURCE EUROPEAN BANKS SECT ETF
04/05/2016
74,04 SOURCE EUROPEAN BANKS SECT ETF
03/05/2016
75,15 SOURCE EUROPEAN BANKS SECT ETF
02/05/2016
78,07 SOURCE EUROPEAN BANKS SECT ETF
01/05/2016
78,73 SOURCE EUROPEAN BANKS SECT ETF
30/04/2016
78,73 SOURCE EUROPEAN BANKS SECT ETF
29/04/2016
78,73 SOURCE EUROPEAN BANKS SECT ETF
28/04/2016
81,35 SOURCE EUROPEAN BANKS SECT ETF
27/04/2016
81,23 SOURCE EUROPEAN BANKS SECT ETF
26/04/2016
81,38 SOURCE EUROPEAN BANKS SECT ETF
25/04/2016
79,21 SOURCE EUROPEAN BANKS SECT ETF
24/04/2016
80,72 SOURCE EUROPEAN BANKS SECT ETF
23/04/2016
80,72 SOURCE EUROPEAN BANKS SECT ETF
22/04/2016
80,72 SOURCE EUROPEAN BANKS SECT ETF
21/04/2016
80,58 SOURCE EUROPEAN BANKS SECT ETF
20/04/2016
79,43 SOURCE EUROPEAN BANKS SECT ETF
19/04/2016
77,71 SOURCE EUROPEAN BANKS SECT ETF
18/04/2016
77,24 SOURCE EUROPEAN BANKS SECT ETF
17/04/2016
76,78 SOURCE EUROPEAN BANKS SECT ETF
16/04/2016
76,78 SOURCE EUROPEAN BANKS SECT ETF
15/04/2016
76,78 SOURCE EUROPEAN BANKS SECT ETF
14/04/2016
77,07 SOURCE EUROPEAN BANKS SECT ETF
13/04/2016
76,62 SOURCE EUROPEAN BANKS SECT ETF
12/04/2016
72,03 SOURCE EUROPEAN BANKS SECT ETF
11/04/2016
71,82 SOURCE EUROPEAN BANKS SECT ETF
10/04/2016
70,93 SOURCE EUROPEAN BANKS SECT ETF
09/04/2016
70,93 SOURCE EUROPEAN BANKS SECT ETF
08/04/2016
70,93 SOURCE EUROPEAN BANKS SECT ETF
07/04/2016
69,28 SOURCE EUROPEAN BANKS SECT ETF
06/04/2016
70,79 SOURCE EUROPEAN BANKS SECT ETF
05/04/2016
70,46 SOURCE EUROPEAN BANKS SECT ETF
04/04/2016
72,91 SOURCE EUROPEAN BANKS SECT ETF
03/04/2016
73,12 SOURCE EUROPEAN BANKS SECT ETF
02/04/2016
73,12 SOURCE EUROPEAN BANKS SECT ETF
01/04/2016
73,12 SOURCE EUROPEAN BANKS SECT ETF
31/03/2016
74,09 SOURCE EUROPEAN BANKS SECT ETF
30/03/2016
75,10 SOURCE EUROPEAN BANKS SECT ETF
29/03/2016
74,77 SOURCE EUROPEAN BANKS SECT ETF
28/03/2016
75,21 SOURCE EUROPEAN BANKS SECT ETF
27/03/2016
75,21 SOURCE EUROPEAN BANKS SECT ETF
26/03/2016
75,21 SOURCE EUROPEAN BANKS SECT ETF
25/03/2016
75,21 SOURCE EUROPEAN BANKS SECT ETF
24/03/2016
75,21 SOURCE EUROPEAN BANKS SECT ETF
23/03/2016
76,90 SOURCE EUROPEAN BANKS SECT ETF
22/03/2016
78,20 SOURCE EUROPEAN BANKS SECT ETF
21/03/2016
78,84 SOURCE EUROPEAN BANKS SECT ETF
20/03/2016
79,24 SOURCE EUROPEAN BANKS SECT ETF
19/03/2016
79,24 SOURCE EUROPEAN BANKS SECT ETF
18/03/2016
79,24 SOURCE EUROPEAN BANKS SECT ETF
17/03/2016
78,46 SOURCE EUROPEAN BANKS SECT ETF
16/03/2016
79,37 SOURCE EUROPEAN BANKS SECT ETF
15/03/2016
80,55 SOURCE EUROPEAN BANKS SECT ETF
14/03/2016
82,21 SOURCE EUROPEAN BANKS SECT ETF
13/03/2016
82,17 SOURCE EUROPEAN BANKS SECT ETF
12/03/2016
82,17 SOURCE EUROPEAN BANKS SECT ETF
11/03/2016
82,17 SOURCE EUROPEAN BANKS SECT ETF
10/03/2016
78,08 SOURCE EUROPEAN BANKS SECT ETF
09/03/2016
78,34 SOURCE EUROPEAN BANKS SECT ETF
08/03/2016
78,22 SOURCE EUROPEAN BANKS SECT ETF
07/03/2016
78,72 SOURCE EUROPEAN BANKS SECT ETF
06/03/2016
79,64 SOURCE EUROPEAN BANKS SECT ETF
05/03/2016
79,64 SOURCE EUROPEAN BANKS SECT ETF
04/03/2016
79,64 SOURCE EUROPEAN BANKS SECT ETF
03/03/2016
79,16 SOURCE EUROPEAN BANKS SECT ETF
02/03/2016
78,79 SOURCE EUROPEAN BANKS SECT ETF
01/03/2016
76,21 SOURCE EUROPEAN BANKS SECT ETF
29/02/2016
75,35 SOURCE EUROPEAN BANKS SECT ETF
28/02/2016
74,71 SOURCE EUROPEAN BANKS SECT ETF
27/02/2016
74,71 SOURCE EUROPEAN BANKS SECT ETF
26/02/2016
74,71 SOURCE EUROPEAN BANKS SECT ETF
25/02/2016
72,56 SOURCE EUROPEAN BANKS SECT ETF
24/02/2016
70,14 SOURCE EUROPEAN BANKS SECT ETF
23/02/2016
72,32 SOURCE EUROPEAN BANKS SECT ETF
22/02/2016
73,89 SOURCE EUROPEAN BANKS SECT ETF
21/02/2016
71,69 SOURCE EUROPEAN BANKS SECT ETF
20/02/2016
71,69 SOURCE EUROPEAN BANKS SECT ETF
19/02/2016
71,69 SOURCE EUROPEAN BANKS SECT ETF
18/02/2016
72,77 SOURCE EUROPEAN BANKS SECT ETF
17/02/2016
74,59 SOURCE EUROPEAN BANKS SECT ETF
16/02/2016
72,11 SOURCE EUROPEAN BANKS SECT ETF
15/02/2016
72,51 SOURCE EUROPEAN BANKS SECT ETF
14/02/2016
70,04 SOURCE EUROPEAN BANKS SECT ETF
13/02/2016
70,04 SOURCE EUROPEAN BANKS SECT ETF
12/02/2016
70,04 SOURCE EUROPEAN BANKS SECT ETF
11/02/2016
66,33 SOURCE EUROPEAN BANKS SECT ETF
10/02/2016
70,80 SOURCE EUROPEAN BANKS SECT ETF
09/02/2016
67,29 SOURCE EUROPEAN BANKS SECT ETF
08/02/2016
70,22 SOURCE EUROPEAN BANKS SECT ETF
07/02/2016
74,40 SOURCE EUROPEAN BANKS SECT ETF
06/02/2016
74,40 SOURCE EUROPEAN BANKS SECT ETF
05/02/2016
74,40 SOURCE EUROPEAN BANKS SECT ETF
04/02/2016
74,40 SOURCE EUROPEAN BANKS SECT ETF
03/02/2016
72,30 SOURCE EUROPEAN BANKS SECT ETF
02/02/2016
74,77 SOURCE EUROPEAN BANKS SECT ETF
01/02/2016
77,98 SOURCE EUROPEAN BANKS SECT ETF
31/01/2016
79,05 SOURCE EUROPEAN BANKS SECT ETF
30/01/2016
79,05 SOURCE EUROPEAN BANKS SECT ETF
29/01/2016
79,05 SOURCE EUROPEAN BANKS SECT ETF
28/01/2016
76,90 SOURCE EUROPEAN BANKS SECT ETF
27/01/2016
78,91 SOURCE EUROPEAN BANKS SECT ETF
26/01/2016
79,52 SOURCE EUROPEAN BANKS SECT ETF
25/01/2016
78,03 SOURCE EUROPEAN BANKS SECT ETF
24/01/2016
80,47 SOURCE EUROPEAN BANKS SECT ETF
23/01/2016
80,47 SOURCE EUROPEAN BANKS SECT ETF
22/01/2016
80,47 SOURCE EUROPEAN BANKS SECT ETF
21/01/2016
78,07 SOURCE EUROPEAN BANKS SECT ETF
20/01/2016
76,32 SOURCE EUROPEAN BANKS SECT ETF
19/01/2016
79,74 SOURCE EUROPEAN BANKS SECT ETF
18/01/2016
79,29 SOURCE EUROPEAN BANKS SECT ETF
17/01/2016
80,93 SOURCE EUROPEAN BANKS SECT ETF
16/01/2016
80,93 SOURCE EUROPEAN BANKS SECT ETF
15/01/2016
80,93 SOURCE EUROPEAN BANKS SECT ETF
14/01/2016
84,17 SOURCE EUROPEAN BANKS SECT ETF
13/01/2016
85,85 SOURCE EUROPEAN BANKS SECT ETF
12/01/2016
85,70 SOURCE EUROPEAN BANKS SECT ETF
11/01/2016
85,02 SOURCE EUROPEAN BANKS SECT ETF
10/01/2016
84,99 SOURCE EUROPEAN BANKS SECT ETF
09/01/2016
84,99 SOURCE EUROPEAN BANKS SECT ETF
08/01/2016
84,99 SOURCE EUROPEAN BANKS SECT ETF
07/01/2016
86,97 SOURCE EUROPEAN BANKS SECT ETF
06/01/2016
89,13 SOURCE EUROPEAN BANKS SECT ETF
05/01/2016
90,85 SOURCE EUROPEAN BANKS SECT ETF
04/01/2016
90,49 SOURCE EUROPEAN BANKS SECT ETF
03/01/2016
92,87 SOURCE EUROPEAN BANKS SECT ETF
02/01/2016
92,87 SOURCE EUROPEAN BANKS SECT ETF
01/01/2016
92,87 SOURCE EUROPEAN BANKS SECT ETF
31/12/2015
92,87 SOURCE EUROPEAN BANKS SECT ETF
30/12/2015
93,36 SOURCE EUROPEAN BANKS SECT ETF
29/12/2015
94,10 SOURCE EUROPEAN BANKS SECT ETF
28/12/2015
93,12 SOURCE EUROPEAN BANKS SECT ETF
27/12/2015
93,80 SOURCE EUROPEAN BANKS SECT ETF
26/12/2015
93,80 SOURCE EUROPEAN BANKS SECT ETF
25/12/2015
93,80 SOURCE EUROPEAN BANKS SECT ETF
24/12/2015
93,80 SOURCE EUROPEAN BANKS SECT ETF
23/12/2015
93,79 SOURCE EUROPEAN BANKS SECT ETF
22/12/2015
91,55 SOURCE EUROPEAN BANKS SECT ETF
21/12/2015
91,24 SOURCE EUROPEAN BANKS SECT ETF
20/12/2015
92,80 SOURCE EUROPEAN BANKS SECT ETF
19/12/2015
92,80 SOURCE EUROPEAN BANKS SECT ETF
18/12/2015
92,80 SOURCE EUROPEAN BANKS SECT ETF
17/12/2015
93,41 SOURCE EUROPEAN BANKS SECT ETF
16/12/2015
91,59 SOURCE EUROPEAN BANKS SECT ETF
15/12/2015
91,28 SOURCE EUROPEAN BANKS SECT ETF
14/12/2015
88,01 SOURCE EUROPEAN BANKS SECT ETF
13/12/2015
89,83 SOURCE EUROPEAN BANKS SECT ETF
12/12/2015
89,83 SOURCE EUROPEAN BANKS SECT ETF
11/12/2015
89,83 SOURCE EUROPEAN BANKS SECT ETF
10/12/2015
91,99 SOURCE EUROPEAN BANKS SECT ETF
09/12/2015
92,36 SOURCE EUROPEAN BANKS SECT ETF
08/12/2015
92,76 SOURCE EUROPEAN BANKS SECT ETF
07/12/2015
95,18 SOURCE EUROPEAN BANKS SECT ETF
06/12/2015
95,61 SOURCE EUROPEAN BANKS SECT ETF
05/12/2015
95,61 SOURCE EUROPEAN BANKS SECT ETF
04/12/2015
95,61 SOURCE EUROPEAN BANKS SECT ETF
03/12/2015
95,82 SOURCE EUROPEAN BANKS SECT ETF
02/12/2015
98,37 SOURCE EUROPEAN BANKS SECT ETF
01/12/2015
98,98 SOURCE EUROPEAN BANKS SECT ETF
30/11/2015
98,47 SOURCE EUROPEAN BANKS SECT ETF
29/11/2015
98,07 SOURCE EUROPEAN BANKS SECT ETF
28/11/2015
98,07 SOURCE EUROPEAN BANKS SECT ETF
27/11/2015
98,07 SOURCE EUROPEAN BANKS SECT ETF
26/11/2015
98,27 SOURCE EUROPEAN BANKS SECT ETF
25/11/2015
97,28 SOURCE EUROPEAN BANKS SECT ETF
24/11/2015
96,64 SOURCE EUROPEAN BANKS SECT ETF
23/11/2015
97,58 SOURCE EUROPEAN BANKS SECT ETF
22/11/2015
97,58 SOURCE EUROPEAN BANKS SECT ETF
21/11/2015
97,58 SOURCE EUROPEAN BANKS SECT ETF
20/11/2015
97,58 SOURCE EUROPEAN BANKS SECT ETF
19/11/2015
98,71 SOURCE EUROPEAN BANKS SECT ETF
18/11/2015
97,98 SOURCE EUROPEAN BANKS SECT ETF
17/11/2015
98,13 SOURCE EUROPEAN BANKS SECT ETF
16/11/2015
96,11 SOURCE EUROPEAN BANKS SECT ETF
15/11/2015
96,57 SOURCE EUROPEAN BANKS SECT ETF
14/11/2015
96,57 SOURCE EUROPEAN BANKS SECT ETF
13/11/2015
96,57 SOURCE EUROPEAN BANKS SECT ETF
12/11/2015
97,17 SOURCE EUROPEAN BANKS SECT ETF
11/11/2015
99,17 SOURCE EUROPEAN BANKS SECT ETF
10/11/2015
98,73 SOURCE EUROPEAN BANKS SECT ETF
09/11/2015
98,97 SOURCE EUROPEAN BANKS SECT ETF
08/11/2015
99,95 SOURCE EUROPEAN BANKS SECT ETF
07/11/2015
99,95 SOURCE EUROPEAN BANKS SECT ETF
06/11/2015
99,95 SOURCE EUROPEAN BANKS SECT ETF
05/11/2015
97,68 SOURCE EUROPEAN BANKS SECT ETF
04/11/2015
98,83 SOURCE EUROPEAN BANKS SECT ETF
03/11/2015
98,40 SOURCE EUROPEAN BANKS SECT ETF
02/11/2015
99,00 SOURCE EUROPEAN BANKS SECT ETF
01/11/2015
98,23 SOURCE EUROPEAN BANKS SECT ETF
31/10/2015
98,23 SOURCE EUROPEAN BANKS SECT ETF
30/10/2015
98,23 SOURCE EUROPEAN BANKS SECT ETF
29/10/2015
98,50 SOURCE EUROPEAN BANKS SECT ETF
28/10/2015
100,33 SOURCE EUROPEAN BANKS SECT ETF
27/10/2015
99,80 SOURCE EUROPEAN BANKS SECT ETF
26/10/2015
100,71 SOURCE EUROPEAN BANKS SECT ETF
25/10/2015
101,03 SOURCE EUROPEAN BANKS SECT ETF
24/10/2015
101,03 SOURCE EUROPEAN BANKS SECT ETF
23/10/2015
101,03 SOURCE EUROPEAN BANKS SECT ETF
22/10/2015
99,70 SOURCE EUROPEAN BANKS SECT ETF
21/10/2015
98,16 SOURCE EUROPEAN BANKS SECT ETF
20/10/2015
98,78 SOURCE EUROPEAN BANKS SECT ETF
19/10/2015
99,49 SOURCE EUROPEAN BANKS SECT ETF
18/10/2015
99,20 SOURCE EUROPEAN BANKS SECT ETF
17/10/2015
99,20 SOURCE EUROPEAN BANKS SECT ETF
16/10/2015
99,20 SOURCE EUROPEAN BANKS SECT ETF
15/10/2015
97,73 SOURCE EUROPEAN BANKS SECT ETF
14/10/2015
96,56 SOURCE EUROPEAN BANKS SECT ETF
13/10/2015
97,34 SOURCE EUROPEAN BANKS SECT ETF
12/10/2015
98,88 SOURCE EUROPEAN BANKS SECT ETF
11/10/2015
99,57 SOURCE EUROPEAN BANKS SECT ETF
10/10/2015
99,57 SOURCE EUROPEAN BANKS SECT ETF
09/10/2015
99,57 SOURCE EUROPEAN BANKS SECT ETF
08/10/2015
98,77 SOURCE EUROPEAN BANKS SECT ETF
07/10/2015
99,34 SOURCE EUROPEAN BANKS SECT ETF
06/10/2015
98,56 SOURCE EUROPEAN BANKS SECT ETF
05/10/2015
97,80 SOURCE EUROPEAN BANKS SECT ETF
04/10/2015
94,65 SOURCE EUROPEAN BANKS SECT ETF
03/10/2015
94,65 SOURCE EUROPEAN BANKS SECT ETF
02/10/2015
94,65 SOURCE EUROPEAN BANKS SECT ETF
01/10/2015
94,09 SOURCE EUROPEAN BANKS SECT ETF
30/09/2015
94,11 SOURCE EUROPEAN BANKS SECT ETF
29/09/2015
92,07 SOURCE EUROPEAN BANKS SECT ETF
28/09/2015
92,12 SOURCE EUROPEAN BANKS SECT ETF
27/09/2015
94,88 SOURCE EUROPEAN BANKS SECT ETF
26/09/2015
94,88 SOURCE EUROPEAN BANKS SECT ETF
25/09/2015
94,88 SOURCE EUROPEAN BANKS SECT ETF
24/09/2015
92,09 SOURCE EUROPEAN BANKS SECT ETF
23/09/2015
93,75 SOURCE EUROPEAN BANKS SECT ETF
22/09/2015
94,79 SOURCE EUROPEAN BANKS SECT ETF
21/09/2015
97,70 SOURCE EUROPEAN BANKS SECT ETF
20/09/2015
96,73 SOURCE EUROPEAN BANKS SECT ETF
19/09/2015
96,73 SOURCE EUROPEAN BANKS SECT ETF
18/09/2015
96,73 SOURCE EUROPEAN BANKS SECT ETF
17/09/2015
99,71 SOURCE EUROPEAN BANKS SECT ETF
16/09/2015
99,44 SOURCE EUROPEAN BANKS SECT ETF
15/09/2015
98,87 SOURCE EUROPEAN BANKS SECT ETF
14/09/2015
97,77 SOURCE EUROPEAN BANKS SECT ETF
13/09/2015
98,96 SOURCE EUROPEAN BANKS SECT ETF
12/09/2015
98,96 SOURCE EUROPEAN BANKS SECT ETF
11/09/2015
98,96 SOURCE EUROPEAN BANKS SECT ETF
10/09/2015
99,76 SOURCE EUROPEAN BANKS SECT ETF
09/09/2015
101,29 SOURCE EUROPEAN BANKS SECT ETF
08/09/2015
99,74 SOURCE EUROPEAN BANKS SECT ETF
07/09/2015
98,14 SOURCE EUROPEAN BANKS SECT ETF
06/09/2015
97,94 SOURCE EUROPEAN BANKS SECT ETF
05/09/2015
97,94 SOURCE EUROPEAN BANKS SECT ETF
04/09/2015
97,94 SOURCE EUROPEAN BANKS SECT ETF
03/09/2015
101,12 SOURCE EUROPEAN BANKS SECT ETF
02/09/2015
98,98 SOURCE EUROPEAN BANKS SECT ETF
01/09/2015
98,68 SOURCE EUROPEAN BANKS SECT ETF
31/08/2015
101,72 SOURCE EUROPEAN BANKS SECT ETF
30/08/2015
102,18 SOURCE EUROPEAN BANKS SECT ETF
29/08/2015
102,18 SOURCE EUROPEAN BANKS SECT ETF
28/08/2015
102,18 SOURCE EUROPEAN BANKS SECT ETF
27/08/2015
102,32 SOURCE EUROPEAN BANKS SECT ETF
26/08/2015
98,86 SOURCE EUROPEAN BANKS SECT ETF
25/08/2015
100,40 SOURCE EUROPEAN BANKS SECT ETF
24/08/2015
95,47 SOURCE EUROPEAN BANKS SECT ETF
23/08/2015
101,28 SOURCE EUROPEAN BANKS SECT ETF
22/08/2015
101,28 SOURCE EUROPEAN BANKS SECT ETF
21/08/2015
101,28 SOURCE EUROPEAN BANKS SECT ETF
20/08/2015
104,97 SOURCE EUROPEAN BANKS SECT ETF
19/08/2015
107,55 SOURCE EUROPEAN BANKS SECT ETF
18/08/2015
109,26 SOURCE EUROPEAN BANKS SECT ETF
17/08/2015
108,83 SOURCE EUROPEAN BANKS SECT ETF
16/08/2015
108,29 SOURCE EUROPEAN BANKS SECT ETF
15/08/2015
108,29 SOURCE EUROPEAN BANKS SECT ETF
14/08/2015
108,29 SOURCE EUROPEAN BANKS SECT ETF
13/08/2015
108,83 SOURCE EUROPEAN BANKS SECT ETF
12/08/2015
107,63 SOURCE EUROPEAN BANKS SECT ETF
11/08/2015
111,08 SOURCE EUROPEAN BANKS SECT ETF
10/08/2015
112,31 SOURCE EUROPEAN BANKS SECT ETF
09/08/2015
111,48 SOURCE EUROPEAN BANKS SECT ETF
08/08/2015
111,48 SOURCE EUROPEAN BANKS SECT ETF
07/08/2015
111,48 SOURCE EUROPEAN BANKS SECT ETF
06/08/2015
112,67 SOURCE EUROPEAN BANKS SECT ETF
05/08/2015
113,19 SOURCE EUROPEAN BANKS SECT ETF
04/08/2015
111,72 SOURCE EUROPEAN BANKS SECT ETF
03/08/2015
113,20 SOURCE EUROPEAN BANKS SECT ETF
02/08/2015
112,57 SOURCE EUROPEAN BANKS SECT ETF
01/08/2015
112,57 SOURCE EUROPEAN BANKS SECT ETF
31/07/2015
112,57 SOURCE EUROPEAN BANKS SECT ETF
30/07/2015
112,56 SOURCE EUROPEAN BANKS SECT ETF
29/07/2015
112,03 SOURCE EUROPEAN BANKS SECT ETF
28/07/2015
111,80 SOURCE EUROPEAN BANKS SECT ETF
27/07/2015
110,23 SOURCE EUROPEAN BANKS SECT ETF
26/07/2015
112,84 SOURCE EUROPEAN BANKS SECT ETF
25/07/2015
112,84 SOURCE EUROPEAN BANKS SECT ETF
24/07/2015
112,84 SOURCE EUROPEAN BANKS SECT ETF
23/07/2015
113,79 SOURCE EUROPEAN BANKS SECT ETF
22/07/2015
113,92 SOURCE EUROPEAN BANKS SECT ETF
21/07/2015
114,10 SOURCE EUROPEAN BANKS SECT ETF
20/07/2015
115,11 SOURCE EUROPEAN BANKS SECT ETF
19/07/2015
114,49 SOURCE EUROPEAN BANKS SECT ETF
18/07/2015
114,49 SOURCE EUROPEAN BANKS SECT ETF
17/07/2015
114,49 SOURCE EUROPEAN BANKS SECT ETF
16/07/2015
114,69 SOURCE EUROPEAN BANKS SECT ETF
15/07/2015
113,01 SOURCE EUROPEAN BANKS SECT ETF
14/07/2015
112,25 SOURCE EUROPEAN BANKS SECT ETF
13/07/2015
111,93 SOURCE EUROPEAN BANKS SECT ETF
12/07/2015
109,37 SOURCE EUROPEAN BANKS SECT ETF
11/07/2015
109,37 SOURCE EUROPEAN BANKS SECT ETF
10/07/2015
109,37 SOURCE EUROPEAN BANKS SECT ETF
09/07/2015
106,35 SOURCE EUROPEAN BANKS SECT ETF
08/07/2015
103,41 SOURCE EUROPEAN BANKS SECT ETF
07/07/2015
103,24 SOURCE EUROPEAN BANKS SECT ETF
06/07/2015
105,27 SOURCE EUROPEAN BANKS SECT ETF
05/07/2015
108,35 SOURCE EUROPEAN BANKS SECT ETF
04/07/2015
108,35 SOURCE EUROPEAN BANKS SECT ETF
03/07/2015
108,35 SOURCE EUROPEAN BANKS SECT ETF
02/07/2015
109,13 SOURCE EUROPEAN BANKS SECT ETF
01/07/2015
110,04 SOURCE EUROPEAN BANKS SECT ETF
30/06/2015
107,73 SOURCE EUROPEAN BANKS SECT ETF
29/06/2015
108,44 SOURCE EUROPEAN BANKS SECT ETF
28/06/2015
113,27 SOURCE EUROPEAN BANKS SECT ETF
27/06/2015
113,27 SOURCE EUROPEAN BANKS SECT ETF
26/06/2015
113,27 SOURCE EUROPEAN BANKS SECT ETF
25/06/2015
112,60 SOURCE EUROPEAN BANKS SECT ETF
24/06/2015
112,34 SOURCE EUROPEAN BANKS SECT ETF
23/06/2015
112,82 SOURCE EUROPEAN BANKS SECT ETF
22/06/2015
111,85 SOURCE EUROPEAN BANKS SECT ETF
21/06/2015
108,23 SOURCE EUROPEAN BANKS SECT ETF
20/06/2015
108,23 SOURCE EUROPEAN BANKS SECT ETF
19/06/2015
108,23 SOURCE EUROPEAN BANKS SECT ETF
18/06/2015
107,22 SOURCE EUROPEAN BANKS SECT ETF
17/06/2015
107,14 SOURCE EUROPEAN BANKS SECT ETF
16/06/2015
107,73 SOURCE EUROPEAN BANKS SECT ETF
15/06/2015
107,59 SOURCE EUROPEAN BANKS SECT ETF
14/06/2015
109,97 SOURCE EUROPEAN BANKS SECT ETF
13/06/2015
109,97 SOURCE EUROPEAN BANKS SECT ETF
12/06/2015
109,97 SOURCE EUROPEAN BANKS SECT ETF
11/06/2015
110,77 SOURCE EUROPEAN BANKS SECT ETF
10/06/2015
110,20 SOURCE EUROPEAN BANKS SECT ETF
09/06/2015
107,98 SOURCE EUROPEAN BANKS SECT ETF
08/06/2015
108,19 SOURCE EUROPEAN BANKS SECT ETF
07/06/2015
109,29 SOURCE EUROPEAN BANKS SECT ETF
06/06/2015
109,29 SOURCE EUROPEAN BANKS SECT ETF
05/06/2015
109,29 SOURCE EUROPEAN BANKS SECT ETF
04/06/2015
110,65 SOURCE EUROPEAN BANKS SECT ETF
03/06/2015
111,31 SOURCE EUROPEAN BANKS SECT ETF
02/06/2015
110,60 SOURCE EUROPEAN BANKS SECT ETF
01/06/2015
110,32 SOURCE EUROPEAN BANKS SECT ETF
31/05/2015
110,53 SOURCE EUROPEAN BANKS SECT ETF
30/05/2015
110,53 SOURCE EUROPEAN BANKS SECT ETF
29/05/2015
110,53 SOURCE EUROPEAN BANKS SECT ETF
28/05/2015
112,15 SOURCE EUROPEAN BANKS SECT ETF
27/05/2015
112,82 SOURCE EUROPEAN BANKS SECT ETF
26/05/2015
110,87 SOURCE EUROPEAN BANKS SECT ETF
25/05/2015
111,85 SOURCE EUROPEAN BANKS SECT ETF
24/05/2015
112,82 SOURCE EUROPEAN BANKS SECT ETF
23/05/2015
112,82 SOURCE EUROPEAN BANKS SECT ETF
22/05/2015
112,82 SOURCE EUROPEAN BANKS SECT ETF
21/05/2015
112,57 SOURCE EUROPEAN BANKS SECT ETF
20/05/2015
112,69 SOURCE EUROPEAN BANKS SECT ETF
19/05/2015
111,45 SOURCE EUROPEAN BANKS SECT ETF
18/05/2015
109,81 SOURCE EUROPEAN BANKS SECT ETF
17/05/2015
110,01 SOURCE EUROPEAN BANKS SECT ETF
16/05/2015
110,01 SOURCE EUROPEAN BANKS SECT ETF
15/05/2015
110,01 SOURCE EUROPEAN BANKS SECT ETF
14/05/2015
110,43 SOURCE EUROPEAN BANKS SECT ETF
13/05/2015
109,68 SOURCE EUROPEAN BANKS SECT ETF
12/05/2015
109,27 SOURCE EUROPEAN BANKS SECT ETF
11/05/2015
110,42 SOURCE EUROPEAN BANKS SECT ETF
10/05/2015
109,80 SOURCE EUROPEAN BANKS SECT ETF
09/05/2015
109,80 SOURCE EUROPEAN BANKS SECT ETF
08/05/2015
109,80 SOURCE EUROPEAN BANKS SECT ETF
07/05/2015
107,32 SOURCE EUROPEAN BANKS SECT ETF
06/05/2015
106,38 SOURCE EUROPEAN BANKS SECT ETF
05/05/2015
106,32 SOURCE EUROPEAN BANKS SECT ETF
04/05/2015
108,37 SOURCE EUROPEAN BANKS SECT ETF
03/05/2015
107,89 SOURCE EUROPEAN BANKS SECT ETF
02/05/2015
107,89 SOURCE EUROPEAN BANKS SECT ETF
01/05/2015
107,89 SOURCE EUROPEAN BANKS SECT ETF
30/04/2015
107,89 SOURCE EUROPEAN BANKS SECT ETF
29/04/2015
108,40 SOURCE EUROPEAN BANKS SECT ETF
28/04/2015
110,49 SOURCE EUROPEAN BANKS SECT ETF
27/04/2015
111,68 SOURCE EUROPEAN BANKS SECT ETF
26/04/2015
110,41 SOURCE EUROPEAN BANKS SECT ETF
25/04/2015
110,41 SOURCE EUROPEAN BANKS SECT ETF
24/04/2015
110,41 SOURCE EUROPEAN BANKS SECT ETF
23/04/2015
109,30 SOURCE EUROPEAN BANKS SECT ETF
22/04/2015
109,09 SOURCE EUROPEAN BANKS SECT ETF
21/04/2015
108,42 SOURCE EUROPEAN BANKS SECT ETF
20/04/2015
108,60 SOURCE EUROPEAN BANKS SECT ETF
19/04/2015
107,18 SOURCE EUROPEAN BANKS SECT ETF
18/04/2015
107,18 SOURCE EUROPEAN BANKS SECT ETF
17/04/2015
107,18 SOURCE EUROPEAN BANKS SECT ETF
16/04/2015
109,76 SOURCE EUROPEAN BANKS SECT ETF
15/04/2015
111,36 SOURCE EUROPEAN BANKS SECT ETF
14/04/2015
110,34 SOURCE EUROPEAN BANKS SECT ETF
13/04/2015
111,62 SOURCE EUROPEAN BANKS SECT ETF
12/04/2015
110,79 SOURCE EUROPEAN BANKS SECT ETF
11/04/2015
110,79 SOURCE EUROPEAN BANKS SECT ETF
10/04/2015
110,79 SOURCE EUROPEAN BANKS SECT ETF
09/04/2015
110,82 SOURCE EUROPEAN BANKS SECT ETF
08/04/2015
110,06 SOURCE EUROPEAN BANKS SECT ETF
07/04/2015
110,43 SOURCE EUROPEAN BANKS SECT ETF
06/04/2015
109,24 SOURCE EUROPEAN BANKS SECT ETF
05/04/2015
109,24 SOURCE EUROPEAN BANKS SECT ETF
04/04/2015
109,24 SOURCE EUROPEAN BANKS SECT ETF
03/04/2015
109,24 SOURCE EUROPEAN BANKS SECT ETF
02/04/2015
109,24 SOURCE EUROPEAN BANKS SECT ETF
01/04/2015
109,10 SOURCE EUROPEAN BANKS SECT ETF
31/03/2015
108,07 SOURCE EUROPEAN BANKS SECT ETF
30/03/2015
108,73 SOURCE EUROPEAN BANKS SECT ETF
29/03/2015
107,01 SOURCE EUROPEAN BANKS SECT ETF
28/03/2015
107,01 SOURCE EUROPEAN BANKS SECT ETF
27/03/2015
107,01 SOURCE EUROPEAN BANKS SECT ETF
26/03/2015
107,03 SOURCE EUROPEAN BANKS SECT ETF
25/03/2015
107,60 SOURCE EUROPEAN BANKS SECT ETF
24/03/2015
108,67 SOURCE EUROPEAN BANKS SECT ETF
23/03/2015
107,45 SOURCE EUROPEAN BANKS SECT ETF
22/03/2015
107,27 SOURCE EUROPEAN BANKS SECT ETF
21/03/2015
107,27 SOURCE EUROPEAN BANKS SECT ETF
20/03/2015
107,27 SOURCE EUROPEAN BANKS SECT ETF
19/03/2015
105,30 SOURCE EUROPEAN BANKS SECT ETF
18/03/2015
104,42 SOURCE EUROPEAN BANKS SECT ETF
17/03/2015
104,58 SOURCE EUROPEAN BANKS SECT ETF
16/03/2015
105,52 SOURCE EUROPEAN BANKS SECT ETF
15/03/2015
104,56 SOURCE EUROPEAN BANKS SECT ETF
14/03/2015
104,56 SOURCE EUROPEAN BANKS SECT ETF
13/03/2015
104,56 SOURCE EUROPEAN BANKS SECT ETF
12/03/2015
104,41 SOURCE EUROPEAN BANKS SECT ETF
11/03/2015
104,54 SOURCE EUROPEAN BANKS SECT ETF
10/03/2015
103,05 SOURCE EUROPEAN BANKS SECT ETF
09/03/2015
103,70 SOURCE EUROPEAN BANKS SECT ETF
08/03/2015
103,86 SOURCE EUROPEAN BANKS SECT ETF
07/03/2015
103,86 SOURCE EUROPEAN BANKS SECT ETF
06/03/2015
103,86 SOURCE EUROPEAN BANKS SECT ETF
05/03/2015
103,34 SOURCE EUROPEAN BANKS SECT ETF
04/03/2015
102,55 SOURCE EUROPEAN BANKS SECT ETF
03/03/2015
101,28 SOURCE EUROPEAN BANKS SECT ETF
02/03/2015
102,86 SOURCE EUROPEAN BANKS SECT ETF
01/03/2015
102,62 SOURCE EUROPEAN BANKS SECT ETF
28/02/2015
102,62 SOURCE EUROPEAN BANKS SECT ETF
27/02/2015
102,62 SOURCE EUROPEAN BANKS SECT ETF
26/02/2015
102,22 SOURCE EUROPEAN BANKS SECT ETF
25/02/2015
100,91 SOURCE EUROPEAN BANKS SECT ETF
24/02/2015
101,81 SOURCE EUROPEAN BANKS SECT ETF
23/02/2015
101,18 SOURCE EUROPEAN BANKS SECT ETF
22/02/2015
100,85 SOURCE EUROPEAN BANKS SECT ETF
21/02/2015
100,85 SOURCE EUROPEAN BANKS SECT ETF
20/02/2015
100,85 SOURCE EUROPEAN BANKS SECT ETF
19/02/2015
100,47 SOURCE EUROPEAN BANKS SECT ETF
18/02/2015
100,34 SOURCE EUROPEAN BANKS SECT ETF
17/02/2015
98,35 SOURCE EUROPEAN BANKS SECT ETF
16/02/2015
98,14 SOURCE EUROPEAN BANKS SECT ETF
15/02/2015
97,80 SOURCE EUROPEAN BANKS SECT ETF
14/02/2015
97,80 SOURCE EUROPEAN BANKS SECT ETF
13/02/2015
97,80 SOURCE EUROPEAN BANKS SECT ETF
12/02/2015
95,62 SOURCE EUROPEAN BANKS SECT ETF
11/02/2015
93,73 SOURCE EUROPEAN BANKS SECT ETF
10/02/2015
94,40 SOURCE EUROPEAN BANKS SECT ETF
09/02/2015
93,90 SOURCE EUROPEAN BANKS SECT ETF
08/02/2015
95,42 SOURCE EUROPEAN BANKS SECT ETF
07/02/2015
95,42 SOURCE EUROPEAN BANKS SECT ETF
06/02/2015
95,42 SOURCE EUROPEAN BANKS SECT ETF
05/02/2015
94,40 SOURCE EUROPEAN BANKS SECT ETF
04/02/2015
94,92 SOURCE EUROPEAN BANKS SECT ETF
03/02/2015
94,83 SOURCE EUROPEAN BANKS SECT ETF
02/02/2015
92,37 SOURCE EUROPEAN BANKS SECT ETF
01/02/2015
92,06 SOURCE EUROPEAN BANKS SECT ETF
31/01/2015
92,06 SOURCE EUROPEAN BANKS SECT ETF
30/01/2015
92,06 SOURCE EUROPEAN BANKS SECT ETF
29/01/2015
92,91 SOURCE EUROPEAN BANKS SECT ETF
28/01/2015
92,58 SOURCE EUROPEAN BANKS SECT ETF
27/01/2015
93,94 SOURCE EUROPEAN BANKS SECT ETF
26/01/2015
95,23 SOURCE EUROPEAN BANKS SECT ETF
25/01/2015
94,95 SOURCE EUROPEAN BANKS SECT ETF
24/01/2015
94,95 SOURCE EUROPEAN BANKS SECT ETF
23/01/2015
94,95 SOURCE EUROPEAN BANKS SECT ETF
22/01/2015
95,07 SOURCE EUROPEAN BANKS SECT ETF
21/01/2015
92,63 SOURCE EUROPEAN BANKS SECT ETF
20/01/2015
91,97 SOURCE EUROPEAN BANKS SECT ETF
19/01/2015
90,50 SOURCE EUROPEAN BANKS SECT ETF
18/01/2015
89,64 SOURCE EUROPEAN BANKS SECT ETF
17/01/2015
89,64 SOURCE EUROPEAN BANKS SECT ETF
16/01/2015
89,64 SOURCE EUROPEAN BANKS SECT ETF
15/01/2015
89,27 SOURCE EUROPEAN BANKS SECT ETF
14/01/2015
87,56 SOURCE EUROPEAN BANKS SECT ETF
13/01/2015
89,23 SOURCE EUROPEAN BANKS SECT ETF
12/01/2015
87,60 SOURCE EUROPEAN BANKS SECT ETF
11/01/2015
87,33 SOURCE EUROPEAN BANKS SECT ETF
10/01/2015
87,33 SOURCE EUROPEAN BANKS SECT ETF
09/01/2015
87,33 SOURCE EUROPEAN BANKS SECT ETF
08/01/2015
90,56 SOURCE EUROPEAN BANKS SECT ETF
07/01/2015
88,51 SOURCE EUROPEAN BANKS SECT ETF
06/01/2015
88,78 SOURCE EUROPEAN BANKS SECT ETF
05/01/2015
90,11 SOURCE EUROPEAN BANKS SECT ETF
04/01/2015
93,36 SOURCE EUROPEAN BANKS SECT ETF
03/01/2015
93,36 SOURCE EUROPEAN BANKS SECT ETF
02/01/2015
93,36 SOURCE EUROPEAN BANKS SECT ETF
01/01/2015
92,84 SOURCE EUROPEAN BANKS SECT ETF
31/12/2014
92,84 SOURCE EUROPEAN BANKS SECT ETF
30/12/2014
92,60 SOURCE EUROPEAN BANKS SECT ETF
29/12/2014
93,45 SOURCE EUROPEAN BANKS SECT ETF
28/12/2014
93,79 SOURCE EUROPEAN BANKS SECT ETF
27/12/2014
93,79 SOURCE EUROPEAN BANKS SECT ETF
26/12/2014
93,79 SOURCE EUROPEAN BANKS SECT ETF
25/12/2014
93,79 SOURCE EUROPEAN BANKS SECT ETF
24/12/2014
93,79 SOURCE EUROPEAN BANKS SECT ETF
23/12/2014
93,85 SOURCE EUROPEAN BANKS SECT ETF
22/12/2014
92,81 SOURCE EUROPEAN BANKS SECT ETF
21/12/2014
92,30 SOURCE EUROPEAN BANKS SECT ETF
20/12/2014
92,30 SOURCE EUROPEAN BANKS SECT ETF
19/12/2014
92,30 SOURCE EUROPEAN BANKS SECT ETF
18/12/2014
92,56 SOURCE EUROPEAN BANKS SECT ETF
17/12/2014
89,85 SOURCE EUROPEAN BANKS SECT ETF
16/12/2014
90,38 SOURCE EUROPEAN BANKS SECT ETF
15/12/2014
88,88 SOURCE EUROPEAN BANKS SECT ETF
14/12/2014
91,49 SOURCE EUROPEAN BANKS SECT ETF
13/12/2014
91,49 SOURCE EUROPEAN BANKS SECT ETF
12/12/2014
91,49 SOURCE EUROPEAN BANKS SECT ETF
11/12/2014
94,17 SOURCE EUROPEAN BANKS SECT ETF
10/12/2014
94,24 SOURCE EUROPEAN BANKS SECT ETF
09/12/2014
94,79 SOURCE EUROPEAN BANKS SECT ETF
08/12/2014
97,60 SOURCE EUROPEAN BANKS SECT ETF
07/12/2014
98,14 SOURCE EUROPEAN BANKS SECT ETF
06/12/2014
98,14 SOURCE EUROPEAN BANKS SECT ETF
05/12/2014
98,14 SOURCE EUROPEAN BANKS SECT ETF
04/12/2014
95,17 SOURCE EUROPEAN BANKS SECT ETF
03/12/2014
97,35 SOURCE EUROPEAN BANKS SECT ETF
02/12/2014
96,46 SOURCE EUROPEAN BANKS SECT ETF
01/12/2014
95,51 SOURCE EUROPEAN BANKS SECT ETF
30/11/2014
96,93 SOURCE EUROPEAN BANKS SECT ETF
29/11/2014
96,93 SOURCE EUROPEAN BANKS SECT ETF
28/11/2014
96,93 SOURCE EUROPEAN BANKS SECT ETF
27/11/2014
96,72 SOURCE EUROPEAN BANKS SECT ETF
26/11/2014
95,87 SOURCE EUROPEAN BANKS SECT ETF
25/11/2014
96,15 SOURCE EUROPEAN BANKS SECT ETF
24/11/2014
95,18 SOURCE EUROPEAN BANKS SECT ETF
23/11/2014
94,26 SOURCE EUROPEAN BANKS SECT ETF
22/11/2014
94,26 SOURCE EUROPEAN BANKS SECT ETF
21/11/2014
94,26 SOURCE EUROPEAN BANKS SECT ETF
20/11/2014
91,71 SOURCE EUROPEAN BANKS SECT ETF
19/11/2014
93,11 SOURCE EUROPEAN BANKS SECT ETF
18/11/2014
93,06 SOURCE EUROPEAN BANKS SECT ETF
17/11/2014
92,47 SOURCE EUROPEAN BANKS SECT ETF
16/11/2014
91,60 SOURCE EUROPEAN BANKS SECT ETF
15/11/2014
91,60 SOURCE EUROPEAN BANKS SECT ETF
14/11/2014
91,60 SOURCE EUROPEAN BANKS SECT ETF
13/11/2014
91,19 SOURCE EUROPEAN BANKS SECT ETF
12/11/2014
90,69 SOURCE EUROPEAN BANKS SECT ETF
11/11/2014
92,76 SOURCE EUROPEAN BANKS SECT ETF
10/11/2014
92,70 SOURCE EUROPEAN BANKS SECT ETF
09/11/2014
92,34 SOURCE EUROPEAN BANKS SECT ETF
08/11/2014
92,34 SOURCE EUROPEAN BANKS SECT ETF
07/11/2014
92,34 SOURCE EUROPEAN BANKS SECT ETF
06/11/2014
93,69 SOURCE EUROPEAN BANKS SECT ETF
05/11/2014
94,24 SOURCE EUROPEAN BANKS SECT ETF
04/11/2014
92,76 SOURCE EUROPEAN BANKS SECT ETF
03/11/2014
94,34 SOURCE EUROPEAN BANKS SECT ETF
02/11/2014
95,37 SOURCE EUROPEAN BANKS SECT ETF
01/11/2014
95,37 SOURCE EUROPEAN BANKS SECT ETF
31/10/2014
95,37 SOURCE EUROPEAN BANKS SECT ETF
30/10/2014
92,79 SOURCE EUROPEAN BANKS SECT ETF
29/10/2014
92,71 SOURCE EUROPEAN BANKS SECT ETF
28/10/2014
94,29 SOURCE EUROPEAN BANKS SECT ETF
27/10/2014
93,31 SOURCE EUROPEAN BANKS SECT ETF
26/10/2014
95,03 SOURCE EUROPEAN BANKS SECT ETF
25/10/2014
95,03 SOURCE EUROPEAN BANKS SECT ETF
24/10/2014
95,03 SOURCE EUROPEAN BANKS SECT ETF
23/10/2014
94,63 SOURCE EUROPEAN BANKS SECT ETF
22/10/2014
93,74 SOURCE EUROPEAN BANKS SECT ETF
21/10/2014
93,08 SOURCE EUROPEAN BANKS SECT ETF
20/10/2014
90,44 SOURCE EUROPEAN BANKS SECT ETF
19/10/2014
90,34 SOURCE EUROPEAN BANKS SECT ETF
18/10/2014
90,34 SOURCE EUROPEAN BANKS SECT ETF
17/10/2014
90,34 SOURCE EUROPEAN BANKS SECT ETF
16/10/2014
87,03 SOURCE EUROPEAN BANKS SECT ETF
15/10/2014
88,48 SOURCE EUROPEAN BANKS SECT ETF
14/10/2014
92,50 SOURCE EUROPEAN BANKS SECT ETF
13/10/2014
92,70 SOURCE EUROPEAN BANKS SECT ETF
12/10/2014
92,46 SOURCE EUROPEAN BANKS SECT ETF
11/10/2014
92,46 SOURCE EUROPEAN BANKS SECT ETF
10/10/2014
92,46 SOURCE EUROPEAN BANKS SECT ETF
09/10/2014
93,39 SOURCE EUROPEAN BANKS SECT ETF
08/10/2014
94,41 SOURCE EUROPEAN BANKS SECT ETF
07/10/2014
95,36 SOURCE EUROPEAN BANKS SECT ETF
06/10/2014
97,05 SOURCE EUROPEAN BANKS SECT ETF
05/10/2014
96,32 SOURCE EUROPEAN BANKS SECT ETF
04/10/2014
96,32 SOURCE EUROPEAN BANKS SECT ETF
03/10/2014
96,32 SOURCE EUROPEAN BANKS SECT ETF
02/10/2014
94,75 SOURCE EUROPEAN BANKS SECT ETF
01/10/2014
98,17 SOURCE EUROPEAN BANKS SECT ETF
30/09/2014
98,26 SOURCE EUROPEAN BANKS SECT ETF
29/09/2014
97,26 SOURCE EUROPEAN BANKS SECT ETF
28/09/2014
98,66 SOURCE EUROPEAN BANKS SECT ETF
27/09/2014
98,66 SOURCE EUROPEAN BANKS SECT ETF
26/09/2014
98,66 SOURCE EUROPEAN BANKS SECT ETF
25/09/2014
97,92 SOURCE EUROPEAN BANKS SECT ETF
24/09/2014
98,59 SOURCE EUROPEAN BANKS SECT ETF
23/09/2014
97,78 SOURCE EUROPEAN BANKS SECT ETF
22/09/2014
99,06 SOURCE EUROPEAN BANKS SECT ETF
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOURCE EUROPEAN BANKS SECT ETF -1,20-0,4024,10-0,01
Act. Sect. Serv. Financiers 20,846,5118,490,36
MSCI World/Financials 31,669,5917,620,56
Performances annuelles
 20162015201420132012
SOURCE EUROPEAN BANKS SECT ETF -4,900,03-0,0425,2728,54
Act. Sect. Serv. Financiers 4,647,478,5825,2027,47
MSCI World/Financials 16,167,7617,1921,8226,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus