Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE EUROP BASIC RES SEC ETF - IE00B5MTWY73

Performance en base 100 du 21/11/2014 au 20/11/2017
 
SOURCE EUROP BASIC RES SEC ETF
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
20/11/2017
139,65 MSCI World/Industrials
19/11/2017
139,19 MSCI World/Industrials
18/11/2017
139,19 MSCI World/Industrials
17/11/2017
139,19 MSCI World/Industrials
16/11/2017
139,91 MSCI World/Industrials
15/11/2017
137,96 MSCI World/Industrials
14/11/2017
139,94 MSCI World/Industrials
13/11/2017
141,25 MSCI World/Industrials
12/11/2017
142,43 MSCI World/Industrials
11/11/2017
142,43 MSCI World/Industrials
10/11/2017
142,43 MSCI World/Industrials
09/11/2017
143,00 MSCI World/Industrials
08/11/2017
144,99 MSCI World/Industrials
07/11/2017
145,37 MSCI World/Industrials
06/11/2017
144,65 MSCI World/Industrials
05/11/2017
143,81 MSCI World/Industrials
04/11/2017
143,81 MSCI World/Industrials
03/11/2017
143,81 MSCI World/Industrials
02/11/2017
144,13 MSCI World/Industrials
01/11/2017
143,94 MSCI World/Industrials
31/10/2017
143,55 MSCI World/Industrials
30/10/2017
143,94 MSCI World/Industrials
29/10/2017
144,17 MSCI World/Industrials
28/10/2017
144,17 MSCI World/Industrials
27/10/2017
144,17 MSCI World/Industrials
26/10/2017
142,28 MSCI World/Industrials
25/10/2017
141,38 MSCI World/Industrials
24/10/2017
142,35 MSCI World/Industrials
23/10/2017
142,19 MSCI World/Industrials
22/10/2017
141,70 MSCI World/Industrials
21/10/2017
141,70 MSCI World/Industrials
20/10/2017
141,70 MSCI World/Industrials
19/10/2017
141,07 MSCI World/Industrials
18/10/2017
141,56 MSCI World/Industrials
17/10/2017
141,09 MSCI World/Industrials
16/10/2017
140,96 MSCI World/Industrials
15/10/2017
140,76 MSCI World/Industrials
14/10/2017
140,76 MSCI World/Industrials
13/10/2017
140,76 MSCI World/Industrials
12/10/2017
140,14 MSCI World/Industrials
11/10/2017
139,84 MSCI World/Industrials
10/10/2017
140,14 MSCI World/Industrials
09/10/2017
140,22 MSCI World/Industrials
08/10/2017
140,88 MSCI World/Industrials
07/10/2017
140,88 MSCI World/Industrials
06/10/2017
140,88 MSCI World/Industrials
05/10/2017
140,62 MSCI World/Industrials
04/10/2017
140,31 MSCI World/Industrials
03/10/2017
140,63 MSCI World/Industrials
02/10/2017
140,29 MSCI World/Industrials
01/10/2017
139,17 MSCI World/Industrials
30/09/2017
139,17 MSCI World/Industrials
29/09/2017
139,17 MSCI World/Industrials
28/09/2017
139,16 MSCI World/Industrials
27/09/2017
139,09 MSCI World/Industrials
26/09/2017
138,45 MSCI World/Industrials
25/09/2017
137,97 MSCI World/Industrials
24/09/2017
137,05 MSCI World/Industrials
23/09/2017
137,05 MSCI World/Industrials
22/09/2017
137,05 MSCI World/Industrials
21/09/2017
137,35 MSCI World/Industrials
20/09/2017
136,22 MSCI World/Industrials
19/09/2017
136,04 MSCI World/Industrials
18/09/2017
135,80 MSCI World/Industrials
17/09/2017
134,94 MSCI World/Industrials
16/09/2017
134,94 MSCI World/Industrials
15/09/2017
134,94 MSCI World/Industrials
14/09/2017
135,41 MSCI World/Industrials
13/09/2017
134,12 MSCI World/Industrials
12/09/2017
134,92 MSCI World/Industrials
11/09/2017
133,78 MSCI World/Industrials
10/09/2017
132,09 MSCI World/Industrials
09/09/2017
132,09 MSCI World/Industrials
08/09/2017
132,09 MSCI World/Industrials
07/09/2017
132,68 MSCI World/Industrials
06/09/2017
132,53 MSCI World/Industrials
05/09/2017
132,85 MSCI World/Industrials
04/09/2017
133,26 MSCI World/Industrials
03/09/2017
133,13 MSCI World/Industrials
02/09/2017
133,13 MSCI World/Industrials
01/09/2017
133,13 MSCI World/Industrials
31/08/2017
133,75 MSCI World/Industrials
30/08/2017
131,95 MSCI World/Industrials
29/08/2017
130,39 MSCI World/Industrials
28/08/2017
131,40 MSCI World/Industrials
27/08/2017
132,61 MSCI World/Industrials
26/08/2017
132,61 MSCI World/Industrials
25/08/2017
132,61 MSCI World/Industrials
24/08/2017
132,15 MSCI World/Industrials
23/08/2017
132,73 MSCI World/Industrials
22/08/2017
133,55 MSCI World/Industrials
21/08/2017
132,65 MSCI World/Industrials
20/08/2017
132,73 MSCI World/Industrials
19/08/2017
132,73 MSCI World/Industrials
18/08/2017
132,73 MSCI World/Industrials
17/08/2017
133,77 MSCI World/Industrials
16/08/2017
134,65 MSCI World/Industrials
15/08/2017
133,83 MSCI World/Industrials
14/08/2017
133,54 MSCI World/Industrials
13/08/2017
133,10 MSCI World/Industrials
12/08/2017
133,10 MSCI World/Industrials
11/08/2017
133,10 MSCI World/Industrials
10/08/2017
133,58 MSCI World/Industrials
09/08/2017
134,76 MSCI World/Industrials
08/08/2017
134,16 MSCI World/Industrials
07/08/2017
134,64 MSCI World/Industrials
06/08/2017
133,66 MSCI World/Industrials
05/08/2017
133,66 MSCI World/Industrials
04/08/2017
133,66 MSCI World/Industrials
03/08/2017
133,85 MSCI World/Industrials
02/08/2017
133,82 MSCI World/Industrials
01/08/2017
133,74 MSCI World/Industrials
31/07/2017
134,06 MSCI World/Industrials
30/07/2017
134,08 MSCI World/Industrials
29/07/2017
134,08 MSCI World/Industrials
28/07/2017
134,08 MSCI World/Industrials
27/07/2017
134,35 MSCI World/Industrials
26/07/2017
135,08 MSCI World/Industrials
25/07/2017
134,31 MSCI World/Industrials
24/07/2017
134,85 MSCI World/Industrials
23/07/2017
135,46 MSCI World/Industrials
22/07/2017
135,46 MSCI World/Industrials
21/07/2017
135,46 MSCI World/Industrials
20/07/2017
137,82 MSCI World/Industrials
19/07/2017
137,32 MSCI World/Industrials
18/07/2017
137,02 MSCI World/Industrials
17/07/2017
138,08 MSCI World/Industrials
16/07/2017
138,88 MSCI World/Industrials
15/07/2017
138,88 MSCI World/Industrials
14/07/2017
138,88 MSCI World/Industrials
13/07/2017
137,97 MSCI World/Industrials
12/07/2017
137,65 MSCI World/Industrials
11/07/2017
137,07 MSCI World/Industrials
10/07/2017
137,28 MSCI World/Industrials
09/07/2017
136,52 MSCI World/Industrials
08/07/2017
136,52 MSCI World/Industrials
07/07/2017
136,52 MSCI World/Industrials
06/07/2017
136,58 MSCI World/Industrials
05/07/2017
138,15 MSCI World/Industrials
04/07/2017
137,40 MSCI World/Industrials
03/07/2017
137,49 MSCI World/Industrials
02/07/2017
136,47 MSCI World/Industrials
01/07/2017
136,47 MSCI World/Industrials
30/06/2017
136,47 MSCI World/Industrials
29/06/2017
136,13 MSCI World/Industrials
28/06/2017
137,65 MSCI World/Industrials
27/06/2017
137,97 MSCI World/Industrials
26/06/2017
139,93 MSCI World/Industrials
25/06/2017
140,06 MSCI World/Industrials
24/06/2017
140,06 MSCI World/Industrials
23/06/2017
140,06 MSCI World/Industrials
22/06/2017
139,63 MSCI World/Industrials
21/06/2017
140,04 MSCI World/Industrials
20/06/2017
140,48 MSCI World/Industrials
19/06/2017
141,21 MSCI World/Industrials
18/06/2017
140,81 MSCI World/Industrials
17/06/2017
140,81 MSCI World/Industrials
16/06/2017
140,81 MSCI World/Industrials
15/06/2017
139,85 MSCI World/Industrials
14/06/2017
139,98 MSCI World/Industrials
13/06/2017
139,38 MSCI World/Industrials
12/06/2017
138,70 MSCI World/Industrials
11/06/2017
139,21 MSCI World/Industrials
10/06/2017
139,21 MSCI World/Industrials
09/06/2017
139,21 MSCI World/Industrials
08/06/2017
138,21 MSCI World/Industrials
07/06/2017
138,39 MSCI World/Industrials
06/06/2017
138,05 MSCI World/Industrials
05/06/2017
138,87 MSCI World/Industrials
04/06/2017
139,89 MSCI World/Industrials
03/06/2017
139,89 MSCI World/Industrials
02/06/2017
139,89 MSCI World/Industrials
01/06/2017
138,51 MSCI World/Industrials
31/05/2017
137,65 MSCI World/Industrials
30/05/2017
137,80 MSCI World/Industrials
29/05/2017
137,53 MSCI World/Industrials
28/05/2017
137,45 MSCI World/Industrials
27/05/2017
137,45 MSCI World/Industrials
26/05/2017
137,45 MSCI World/Industrials
25/05/2017
137,32 MSCI World/Industrials
24/05/2017
136,92 MSCI World/Industrials
23/05/2017
136,66 MSCI World/Industrials
22/05/2017
136,16 MSCI World/Industrials
21/05/2017
136,20 MSCI World/Industrials
20/05/2017
136,20 MSCI World/Industrials
19/05/2017
136,20 MSCI World/Industrials
18/05/2017
135,52 MSCI World/Industrials
17/05/2017
135,94 MSCI World/Industrials
16/05/2017
138,38 MSCI World/Industrials
15/05/2017
139,07 MSCI World/Industrials
14/05/2017
139,84 MSCI World/Industrials
13/05/2017
139,84 MSCI World/Industrials
12/05/2017
139,84 MSCI World/Industrials
11/05/2017
140,21 MSCI World/Industrials
10/05/2017
140,17 MSCI World/Industrials
09/05/2017
140,50 MSCI World/Industrials
08/05/2017
140,07 MSCI World/Industrials
07/05/2017
139,94 MSCI World/Industrials
06/05/2017
139,94 MSCI World/Industrials
05/05/2017
139,94 MSCI World/Industrials
04/05/2017
139,50 MSCI World/Industrials
03/05/2017
139,30 MSCI World/Industrials
02/05/2017
139,53 MSCI World/Industrials
01/05/2017
138,70 MSCI World/Industrials
30/04/2017
138,73 MSCI World/Industrials
29/04/2017
138,73 MSCI World/Industrials
28/04/2017
138,73 MSCI World/Industrials
27/04/2017
139,64 MSCI World/Industrials
26/04/2017
139,45 MSCI World/Industrials
25/04/2017
139,37 MSCI World/Industrials
24/04/2017
139,10 MSCI World/Industrials
23/04/2017
138,31 MSCI World/Industrials
22/04/2017
138,31 MSCI World/Industrials
21/04/2017
138,31 MSCI World/Industrials
20/04/2017
137,70 MSCI World/Industrials
19/04/2017
136,82 MSCI World/Industrials
18/04/2017
137,30 MSCI World/Industrials
17/04/2017
138,44 MSCI World/Industrials
16/04/2017
137,30 MSCI World/Industrials
15/04/2017
137,30 MSCI World/Industrials
14/04/2017
137,30 MSCI World/Industrials
13/04/2017
137,47 MSCI World/Industrials
12/04/2017
138,54 MSCI World/Industrials
11/04/2017
139,48 MSCI World/Industrials
10/04/2017
139,54 MSCI World/Industrials
09/04/2017
138,71 MSCI World/Industrials
08/04/2017
138,71 MSCI World/Industrials
07/04/2017
138,71 MSCI World/Industrials
06/04/2017
138,09 MSCI World/Industrials
05/04/2017
137,81 MSCI World/Industrials
04/04/2017
138,34 MSCI World/Industrials
03/04/2017
137,93 MSCI World/Industrials
02/04/2017
137,90 MSCI World/Industrials
01/04/2017
137,90 MSCI World/Industrials
31/03/2017
137,90 MSCI World/Industrials
30/03/2017
137,85 MSCI World/Industrials
29/03/2017
137,29 MSCI World/Industrials
28/03/2017
136,11 MSCI World/Industrials
27/03/2017
134,37 MSCI World/Industrials
26/03/2017
135,85 MSCI World/Industrials
25/03/2017
135,85 MSCI World/Industrials
24/03/2017
135,85 MSCI World/Industrials
23/03/2017
136,04 MSCI World/Industrials
22/03/2017
135,40 MSCI World/Industrials
21/03/2017
135,76 MSCI World/Industrials
20/03/2017
137,36 MSCI World/Industrials
19/03/2017
137,59 MSCI World/Industrials
18/03/2017
137,59 MSCI World/Industrials
17/03/2017
137,59 MSCI World/Industrials
16/03/2017
137,24 MSCI World/Industrials
15/03/2017
137,69 MSCI World/Industrials
14/03/2017
136,68 MSCI World/Industrials
13/03/2017
137,06 MSCI World/Industrials
12/03/2017
137,44 MSCI World/Industrials
11/03/2017
137,44 MSCI World/Industrials
10/03/2017
137,44 MSCI World/Industrials
09/03/2017
137,24 MSCI World/Industrials
08/03/2017
137,59 MSCI World/Industrials
07/03/2017
137,85 MSCI World/Industrials
06/03/2017
137,92 MSCI World/Industrials
05/03/2017
138,36 MSCI World/Industrials
04/03/2017
138,36 MSCI World/Industrials
03/03/2017
138,36 MSCI World/Industrials
02/03/2017
139,24 MSCI World/Industrials
01/03/2017
139,75 MSCI World/Industrials
28/02/2017
137,43 MSCI World/Industrials
27/02/2017
137,55 MSCI World/Industrials
26/02/2017
136,94 MSCI World/Industrials
25/02/2017
136,94 MSCI World/Industrials
24/02/2017
136,94 MSCI World/Industrials
23/02/2017
137,65 MSCI World/Industrials
22/02/2017
138,51 MSCI World/Industrials
21/02/2017
138,39 MSCI World/Industrials
20/02/2017
136,92 MSCI World/Industrials
19/02/2017
136,43 MSCI World/Industrials
18/02/2017
136,43 MSCI World/Industrials
17/02/2017
136,43 MSCI World/Industrials
16/02/2017
136,63 MSCI World/Industrials
15/02/2017
137,56 MSCI World/Industrials
14/02/2017
135,99 MSCI World/Industrials
13/02/2017
136,35 MSCI World/Industrials
12/02/2017
135,28 MSCI World/Industrials
11/02/2017
135,28 MSCI World/Industrials
10/02/2017
135,28 MSCI World/Industrials
09/02/2017
133,45 MSCI World/Industrials
08/02/2017
133,72 MSCI World/Industrials
07/02/2017
133,24 MSCI World/Industrials
06/02/2017
132,51 MSCI World/Industrials
05/02/2017
132,59 MSCI World/Industrials
04/02/2017
132,59 MSCI World/Industrials
03/02/2017
132,59 MSCI World/Industrials
02/02/2017
131,28 MSCI World/Industrials
01/02/2017
131,63 MSCI World/Industrials
31/01/2017
131,84 MSCI World/Industrials
30/01/2017
133,94 MSCI World/Industrials
29/01/2017
134,11 MSCI World/Industrials
28/01/2017
134,11 MSCI World/Industrials
27/01/2017
134,11 MSCI World/Industrials
26/01/2017
133,97 MSCI World/Industrials
25/01/2017
133,48 MSCI World/Industrials
24/01/2017
132,13 MSCI World/Industrials
23/01/2017
131,68 MSCI World/Industrials
22/01/2017
132,84 MSCI World/Industrials
21/01/2017
132,84 MSCI World/Industrials
20/01/2017
132,84 MSCI World/Industrials
19/01/2017
131,96 MSCI World/Industrials
18/01/2017
132,08 MSCI World/Industrials
17/01/2017
131,47 MSCI World/Industrials
16/01/2017
132,93 MSCI World/Industrials
15/01/2017
132,38 MSCI World/Industrials
14/01/2017
132,38 MSCI World/Industrials
13/01/2017
132,38 MSCI World/Industrials
12/01/2017
131,81 MSCI World/Industrials
11/01/2017
133,42 MSCI World/Industrials
10/01/2017
132,57 MSCI World/Industrials
09/01/2017
132,76 MSCI World/Industrials
08/01/2017
132,49 MSCI World/Industrials
07/01/2017
132,49 MSCI World/Industrials
06/01/2017
132,49 MSCI World/Industrials
05/01/2017
133,36 MSCI World/Industrials
04/01/2017
133,58 MSCI World/Industrials
03/01/2017
133,03 MSCI World/Industrials
02/01/2017
132,08 MSCI World/Industrials
01/01/2017
130,92 MSCI World/Industrials
31/12/2016
130,92 MSCI World/Industrials
30/12/2016
130,92 MSCI World/Industrials
29/12/2016
132,13 MSCI World/Industrials
28/12/2016
132,71 MSCI World/Industrials
27/12/2016
132,88 MSCI World/Industrials
26/12/2016
132,89 MSCI World/Industrials
25/12/2016
133,02 MSCI World/Industrials
24/12/2016
133,02 MSCI World/Industrials
23/12/2016
133,02 MSCI World/Industrials
22/12/2016
132,94 MSCI World/Industrials
21/12/2016
133,22 MSCI World/Industrials
20/12/2016
133,26 MSCI World/Industrials
19/12/2016
133,11 MSCI World/Industrials
18/12/2016
132,22 MSCI World/Industrials
17/12/2016
132,22 MSCI World/Industrials
16/12/2016
132,22 MSCI World/Industrials
15/12/2016
132,33 MSCI World/Industrials
14/12/2016
130,82 MSCI World/Industrials
13/12/2016
132,07 MSCI World/Industrials
12/12/2016
131,85 MSCI World/Industrials
11/12/2016
132,42 MSCI World/Industrials
10/12/2016
132,42 MSCI World/Industrials
09/12/2016
132,42 MSCI World/Industrials
08/12/2016
129,70 MSCI World/Industrials
07/12/2016
130,40 MSCI World/Industrials
06/12/2016
128,69 MSCI World/Industrials
05/12/2016
128,58 MSCI World/Industrials
04/12/2016
128,97 MSCI World/Industrials
03/12/2016
128,97 MSCI World/Industrials
02/12/2016
128,97 MSCI World/Industrials
01/12/2016
129,42 MSCI World/Industrials
30/11/2016
128,62 MSCI World/Industrials
29/11/2016
129,43 MSCI World/Industrials
28/11/2016
129,12 MSCI World/Industrials
27/11/2016
129,64 MSCI World/Industrials
26/11/2016
129,64 MSCI World/Industrials
25/11/2016
129,64 MSCI World/Industrials
24/11/2016
129,54 MSCI World/Industrials
23/11/2016
128,56 MSCI World/Industrials
22/11/2016
128,22 MSCI World/Industrials
21/11/2016
127,72 MSCI World/Industrials
20/11/2016
126,92 MSCI World/Industrials
19/11/2016
126,92 MSCI World/Industrials
18/11/2016
126,92 MSCI World/Industrials
17/11/2016
126,42 MSCI World/Industrials
16/11/2016
126,21 MSCI World/Industrials
15/11/2016
126,09 MSCI World/Industrials
14/11/2016
125,73 MSCI World/Industrials
13/11/2016
124,43 MSCI World/Industrials
12/11/2016
124,43 MSCI World/Industrials
11/11/2016
124,43 MSCI World/Industrials
10/11/2016
124,73 MSCI World/Industrials
09/11/2016
121,05 MSCI World/Industrials
08/11/2016
120,05 MSCI World/Industrials
07/11/2016
119,40 MSCI World/Industrials
06/11/2016
117,28 MSCI World/Industrials
05/11/2016
117,28 MSCI World/Industrials
04/11/2016
117,28 MSCI World/Industrials
03/11/2016
117,89 MSCI World/Industrials
02/11/2016
117,91 MSCI World/Industrials
01/11/2016
119,17 MSCI World/Industrials
31/10/2016
120,55 MSCI World/Industrials
30/10/2016
120,72 MSCI World/Industrials
29/10/2016
120,72 MSCI World/Industrials
28/10/2016
120,72 MSCI World/Industrials
27/10/2016
120,25 MSCI World/Industrials
26/10/2016
121,27 MSCI World/Industrials
25/10/2016
121,47 MSCI World/Industrials
24/10/2016
121,74 MSCI World/Industrials
23/10/2016
121,46 MSCI World/Industrials
22/10/2016
121,46 MSCI World/Industrials
21/10/2016
121,46 MSCI World/Industrials
20/10/2016
120,75 MSCI World/Industrials
19/10/2016
121,26 MSCI World/Industrials
18/10/2016
120,65 MSCI World/Industrials
17/10/2016
120,09 MSCI World/Industrials
16/10/2016
120,16 MSCI World/Industrials
15/10/2016
120,16 MSCI World/Industrials
14/10/2016
120,16 MSCI World/Industrials
13/10/2016
119,35 MSCI World/Industrials
12/10/2016
119,76 MSCI World/Industrials
11/10/2016
119,46 MSCI World/Industrials
10/10/2016
119,69 MSCI World/Industrials
09/10/2016
119,86 MSCI World/Industrials
08/10/2016
119,86 MSCI World/Industrials
07/10/2016
119,86 MSCI World/Industrials
06/10/2016
120,31 MSCI World/Industrials
05/10/2016
120,19 MSCI World/Industrials
04/10/2016
120,55 MSCI World/Industrials
03/10/2016
120,20 MSCI World/Industrials
02/10/2016
121,01 MSCI World/Industrials
01/10/2016
121,01 MSCI World/Industrials
30/09/2016
121,01 MSCI World/Industrials
29/09/2016
119,90 MSCI World/Industrials
28/09/2016
120,14 MSCI World/Industrials
27/09/2016
119,68 MSCI World/Industrials
26/09/2016
118,87 MSCI World/Industrials
25/09/2016
120,22 MSCI World/Industrials
24/09/2016
120,22 MSCI World/Industrials
23/09/2016
120,22 MSCI World/Industrials
22/09/2016
120,64 MSCI World/Industrials
21/09/2016
120,20 MSCI World/Industrials
20/09/2016
118,40 MSCI World/Industrials
19/09/2016
118,62 MSCI World/Industrials
18/09/2016
117,25 MSCI World/Industrials
17/09/2016
117,25 MSCI World/Industrials
16/09/2016
117,25 MSCI World/Industrials
15/09/2016
117,71 MSCI World/Industrials
14/09/2016
117,47 MSCI World/Industrials
13/09/2016
117,41 MSCI World/Industrials
12/09/2016
118,81 MSCI World/Industrials
11/09/2016
118,09 MSCI World/Industrials
10/09/2016
118,09 MSCI World/Industrials
09/09/2016
118,09 MSCI World/Industrials
08/09/2016
120,50 MSCI World/Industrials
07/09/2016
121,35 MSCI World/Industrials
06/09/2016
121,96 MSCI World/Industrials
05/09/2016
121,71 MSCI World/Industrials
04/09/2016
120,92 MSCI World/Industrials
03/09/2016
120,92 MSCI World/Industrials
02/09/2016
120,92 MSCI World/Industrials
01/09/2016
120,85 MSCI World/Industrials
31/08/2016
120,68 MSCI World/Industrials
30/08/2016
120,61 MSCI World/Industrials
29/08/2016
120,92 MSCI World/Industrials
28/08/2016
119,65 MSCI World/Industrials
27/08/2016
119,65 MSCI World/Industrials
26/08/2016
119,65 MSCI World/Industrials
25/08/2016
119,78 MSCI World/Industrials
24/08/2016
120,37 MSCI World/Industrials
23/08/2016
119,82 MSCI World/Industrials
22/08/2016
119,90 MSCI World/Industrials
21/08/2016
119,55 MSCI World/Industrials
20/08/2016
119,55 MSCI World/Industrials
19/08/2016
119,55 MSCI World/Industrials
18/08/2016
119,67 MSCI World/Industrials
17/08/2016
119,58 MSCI World/Industrials
16/08/2016
119,11 MSCI World/Industrials
15/08/2016
120,96 MSCI World/Industrials
14/08/2016
120,94 MSCI World/Industrials
13/08/2016
120,94 MSCI World/Industrials
12/08/2016
120,94 MSCI World/Industrials
11/08/2016
120,97 MSCI World/Industrials
10/08/2016
119,91 MSCI World/Industrials
09/08/2016
120,65 MSCI World/Industrials
08/08/2016
119,66 MSCI World/Industrials
07/08/2016
118,40 MSCI World/Industrials
06/08/2016
118,40 MSCI World/Industrials
05/08/2016
118,40 MSCI World/Industrials
04/08/2016
118,19 MSCI World/Industrials
03/08/2016
117,08 MSCI World/Industrials
02/08/2016
117,58 MSCI World/Industrials
01/08/2016
118,63 MSCI World/Industrials
31/07/2016
119,60 MSCI World/Industrials
30/07/2016
119,60 MSCI World/Industrials
29/07/2016
119,60 MSCI World/Industrials
28/07/2016
119,08 MSCI World/Industrials
27/07/2016
120,00 MSCI World/Industrials
26/07/2016
119,95 MSCI World/Industrials
25/07/2016
119,56 MSCI World/Industrials
24/07/2016
119,32 MSCI World/Industrials
23/07/2016
119,32 MSCI World/Industrials
22/07/2016
119,32 MSCI World/Industrials
21/07/2016
119,71 MSCI World/Industrials
20/07/2016
120,14 MSCI World/Industrials
19/07/2016
119,37 MSCI World/Industrials
18/07/2016
119,11 MSCI World/Industrials
17/07/2016
118,47 MSCI World/Industrials
16/07/2016
118,47 MSCI World/Industrials
15/07/2016
118,47 MSCI World/Industrials
14/07/2016
118,22 MSCI World/Industrials
13/07/2016
118,44 MSCI World/Industrials
12/07/2016
117,55 MSCI World/Industrials
11/07/2016
117,16 MSCI World/Industrials
10/07/2016
115,47 MSCI World/Industrials
09/07/2016
115,47 MSCI World/Industrials
08/07/2016
115,47 MSCI World/Industrials
07/07/2016
114,07 MSCI World/Industrials
06/07/2016
113,80 MSCI World/Industrials
05/07/2016
113,44 MSCI World/Industrials
04/07/2016
114,68 MSCI World/Industrials
03/07/2016
114,76 MSCI World/Industrials
02/07/2016
114,76 MSCI World/Industrials
01/07/2016
114,76 MSCI World/Industrials
30/06/2016
114,54 MSCI World/Industrials
29/06/2016
112,89 MSCI World/Industrials
28/06/2016
110,58 MSCI World/Industrials
27/06/2016
109,65 MSCI World/Industrials
26/06/2016
112,00 MSCI World/Industrials
25/06/2016
112,00 MSCI World/Industrials
24/06/2016
112,00 MSCI World/Industrials
23/06/2016
114,72 MSCI World/Industrials
22/06/2016
114,20 MSCI World/Industrials
21/06/2016
114,11 MSCI World/Industrials
20/06/2016
113,88 MSCI World/Industrials
19/06/2016
112,26 MSCI World/Industrials
18/06/2016
112,26 MSCI World/Industrials
17/06/2016
112,26 MSCI World/Industrials
16/06/2016
112,25 MSCI World/Industrials
15/06/2016
112,33 MSCI World/Industrials
14/06/2016
111,98 MSCI World/Industrials
13/06/2016
112,18 MSCI World/Industrials
12/06/2016
113,53 MSCI World/Industrials
11/06/2016
113,53 MSCI World/Industrials
10/06/2016
113,53 MSCI World/Industrials
09/06/2016
114,76 MSCI World/Industrials
08/06/2016
115,10 MSCI World/Industrials
07/06/2016
114,77 MSCI World/Industrials
06/06/2016
113,98 MSCI World/Industrials
05/06/2016
115,43 MSCI World/Industrials
04/06/2016
115,43 MSCI World/Industrials
03/06/2016
115,43 MSCI World/Industrials
02/06/2016
114,39 MSCI World/Industrials
01/06/2016
114,73 MSCI World/Industrials
31/05/2016
115,08 MSCI World/Industrials
30/05/2016
115,16 MSCI World/Industrials
29/05/2016
114,86 MSCI World/Industrials
28/05/2016
114,86 MSCI World/Industrials
27/05/2016
114,86 MSCI World/Industrials
26/05/2016
114,68 MSCI World/Industrials
25/05/2016
114,55 MSCI World/Industrials
24/05/2016
113,61 MSCI World/Industrials
23/05/2016
112,40 MSCI World/Industrials
22/05/2016
112,45 MSCI World/Industrials
21/05/2016
112,45 MSCI World/Industrials
20/05/2016
112,45 MSCI World/Industrials
19/05/2016
112,02 MSCI World/Industrials
18/05/2016
112,44 MSCI World/Industrials
17/05/2016
112,32 MSCI World/Industrials
16/05/2016
112,22 MSCI World/Industrials
15/05/2016
110,99 MSCI World/Industrials
14/05/2016
110,99 MSCI World/Industrials
13/05/2016
110,99 MSCI World/Industrials
12/05/2016
111,98 MSCI World/Industrials
11/05/2016
112,06 MSCI World/Industrials
10/05/2016
112,58 MSCI World/Industrials
09/05/2016
110,91 MSCI World/Industrials
08/05/2016
111,08 MSCI World/Industrials
07/05/2016
111,08 MSCI World/Industrials
06/05/2016
111,08 MSCI World/Industrials
05/05/2016
110,47 MSCI World/Industrials
04/05/2016
110,10 MSCI World/Industrials
03/05/2016
110,55 MSCI World/Industrials
02/05/2016
112,20 MSCI World/Industrials
01/05/2016
113,20 MSCI World/Industrials
30/04/2016
113,20 MSCI World/Industrials
29/04/2016
113,20 MSCI World/Industrials
28/04/2016
113,93 MSCI World/Industrials
27/04/2016
115,16 MSCI World/Industrials
26/04/2016
114,90 MSCI World/Industrials
25/04/2016
114,68 MSCI World/Industrials
24/04/2016
115,15 MSCI World/Industrials
23/04/2016
115,15 MSCI World/Industrials
22/04/2016
115,15 MSCI World/Industrials
21/04/2016
114,36 MSCI World/Industrials
20/04/2016
113,96 MSCI World/Industrials
19/04/2016
114,22 MSCI World/Industrials
18/04/2016
113,15 MSCI World/Industrials
17/04/2016
113,51 MSCI World/Industrials
16/04/2016
113,51 MSCI World/Industrials
15/04/2016
113,51 MSCI World/Industrials
14/04/2016
113,87 MSCI World/Industrials
13/04/2016
112,74 MSCI World/Industrials
12/04/2016
110,24 MSCI World/Industrials
11/04/2016
109,77 MSCI World/Industrials
10/04/2016
109,93 MSCI World/Industrials
09/04/2016
109,93 MSCI World/Industrials
08/04/2016
109,93 MSCI World/Industrials
07/04/2016
108,83 MSCI World/Industrials
06/04/2016
109,33 MSCI World/Industrials
05/04/2016
108,64 MSCI World/Industrials
04/04/2016
109,90 MSCI World/Industrials
03/04/2016
109,62 MSCI World/Industrials
02/04/2016
109,62 MSCI World/Industrials
01/04/2016
109,62 MSCI World/Industrials
31/03/2016
111,09 MSCI World/Industrials
30/03/2016
112,20 MSCI World/Industrials
29/03/2016
112,25 MSCI World/Industrials
28/03/2016
112,18 MSCI World/Industrials
27/03/2016
111,85 MSCI World/Industrials
26/03/2016
111,85 MSCI World/Industrials
25/03/2016
111,85 MSCI World/Industrials
24/03/2016
111,63 MSCI World/Industrials
23/03/2016
112,22 MSCI World/Industrials
22/03/2016
112,63 MSCI World/Industrials
21/03/2016
111,95 MSCI World/Industrials
20/03/2016
111,97 MSCI World/Industrials
19/03/2016
111,97 MSCI World/Industrials
18/03/2016
111,97 MSCI World/Industrials
17/03/2016
111,15 MSCI World/Industrials
16/03/2016
111,11 MSCI World/Industrials
15/03/2016
110,54 MSCI World/Industrials
14/03/2016
110,80 MSCI World/Industrials
13/03/2016
110,82 MSCI World/Industrials
12/03/2016
110,82 MSCI World/Industrials
11/03/2016
110,82 MSCI World/Industrials
10/03/2016
111,46 MSCI World/Industrials
09/03/2016
110,53 MSCI World/Industrials
08/03/2016
110,14 MSCI World/Industrials
07/03/2016
111,77 MSCI World/Industrials
06/03/2016
111,64 MSCI World/Industrials
05/03/2016
111,64 MSCI World/Industrials
04/03/2016
111,64 MSCI World/Industrials
03/03/2016
111,33 MSCI World/Industrials
02/03/2016
110,58 MSCI World/Industrials
01/03/2016
109,75 MSCI World/Industrials
29/02/2016
108,11 MSCI World/Industrials
28/02/2016
107,41 MSCI World/Industrials
27/02/2016
107,41 MSCI World/Industrials
26/02/2016
107,41 MSCI World/Industrials
25/02/2016
107,12 MSCI World/Industrials
24/02/2016
106,30 MSCI World/Industrials
23/02/2016
106,73 MSCI World/Industrials
22/02/2016
107,26 MSCI World/Industrials
21/02/2016
105,12 MSCI World/Industrials
20/02/2016
105,12 MSCI World/Industrials
19/02/2016
105,12 MSCI World/Industrials
18/02/2016
105,64 MSCI World/Industrials
17/02/2016
104,63 MSCI World/Industrials
16/02/2016
102,86 MSCI World/Industrials
15/02/2016
101,45 MSCI World/Industrials
14/02/2016
98,80 MSCI World/Industrials
13/02/2016
98,80 MSCI World/Industrials
12/02/2016
98,80 MSCI World/Industrials
11/02/2016
97,72 MSCI World/Industrials
10/02/2016
99,92 MSCI World/Industrials
09/02/2016
100,73 MSCI World/Industrials
08/02/2016
102,24 MSCI World/Industrials
07/02/2016
102,53 MSCI World/Industrials
06/02/2016
102,53 MSCI World/Industrials
05/02/2016
102,53 MSCI World/Industrials
04/02/2016
103,24 MSCI World/Industrials
03/02/2016
104,19 MSCI World/Industrials
02/02/2016
103,82 MSCI World/Industrials
01/02/2016
105,96 MSCI World/Industrials
31/01/2016
105,37 MSCI World/Industrials
30/01/2016
105,37 MSCI World/Industrials
29/01/2016
105,37 MSCI World/Industrials
28/01/2016
103,51 MSCI World/Industrials
27/01/2016
103,46 MSCI World/Industrials
26/01/2016
103,94 MSCI World/Industrials
25/01/2016
103,02 MSCI World/Industrials
24/01/2016
103,82 MSCI World/Industrials
23/01/2016
103,82 MSCI World/Industrials
22/01/2016
103,82 MSCI World/Industrials
21/01/2016
100,86 MSCI World/Industrials
20/01/2016
100,69 MSCI World/Industrials
19/01/2016
103,21 MSCI World/Industrials
18/01/2016
102,44 MSCI World/Industrials
17/01/2016
102,65 MSCI World/Industrials
16/01/2016
102,65 MSCI World/Industrials
15/01/2016
102,65 MSCI World/Industrials
14/01/2016
104,32 MSCI World/Industrials
13/01/2016
105,27 MSCI World/Industrials
12/01/2016
105,71 MSCI World/Industrials
11/01/2016
105,35 MSCI World/Industrials
10/01/2016
105,77 MSCI World/Industrials
09/01/2016
105,77 MSCI World/Industrials
08/01/2016
105,77 MSCI World/Industrials
07/01/2016
106,41 MSCI World/Industrials
06/01/2016
110,22 MSCI World/Industrials
05/01/2016
111,61 MSCI World/Industrials
04/01/2016
110,11 MSCI World/Industrials
03/01/2016
112,29 MSCI World/Industrials
02/01/2016
112,29 MSCI World/Industrials
01/01/2016
112,29 MSCI World/Industrials
31/12/2015
112,29 MSCI World/Industrials
30/12/2015
112,54 MSCI World/Industrials
29/12/2015
112,81 MSCI World/Industrials
28/12/2015
111,76 MSCI World/Industrials
27/12/2015
111,93 MSCI World/Industrials
26/12/2015
111,93 MSCI World/Industrials
25/12/2015
111,93 MSCI World/Industrials
24/12/2015
112,07 MSCI World/Industrials
23/12/2015
112,18 MSCI World/Industrials
22/12/2015
110,63 MSCI World/Industrials
21/12/2015
110,52 MSCI World/Industrials
20/12/2015
110,54 MSCI World/Industrials
19/12/2015
110,54 MSCI World/Industrials
18/12/2015
110,54 MSCI World/Industrials
17/12/2015
111,89 MSCI World/Industrials
16/12/2015
111,71 MSCI World/Industrials
15/12/2015
109,44 MSCI World/Industrials
14/12/2015
109,64 MSCI World/Industrials
13/12/2015
110,47 MSCI World/Industrials
12/12/2015
110,47 MSCI World/Industrials
11/12/2015
110,47 MSCI World/Industrials
10/12/2015
111,77 MSCI World/Industrials
09/12/2015
111,79 MSCI World/Industrials
08/12/2015
112,57 MSCI World/Industrials
07/12/2015
114,90 MSCI World/Industrials
06/12/2015
114,09 MSCI World/Industrials
05/12/2015
114,09 MSCI World/Industrials
04/12/2015
114,09 MSCI World/Industrials
03/12/2015
116,07 MSCI World/Industrials
02/12/2015
117,63 MSCI World/Industrials
01/12/2015
118,84 MSCI World/Industrials
30/11/2015
118,58 MSCI World/Industrials
29/11/2015
118,98 MSCI World/Industrials
28/11/2015
118,98 MSCI World/Industrials
27/11/2015
118,98 MSCI World/Industrials
26/11/2015
118,75 MSCI World/Industrials
25/11/2015
118,53 MSCI World/Industrials
24/11/2015
117,70 MSCI World/Industrials
23/11/2015
118,18 MSCI World/Industrials
22/11/2015
118,06 MSCI World/Industrials
21/11/2015
118,06 MSCI World/Industrials
20/11/2015
118,06 MSCI World/Industrials
19/11/2015
117,73 MSCI World/Industrials
18/11/2015
116,97 MSCI World/Industrials
17/11/2015
116,08 MSCI World/Industrials
16/11/2015
114,74 MSCI World/Industrials
15/11/2015
113,65 MSCI World/Industrials
14/11/2015
113,65 MSCI World/Industrials
13/11/2015
113,65 MSCI World/Industrials
12/11/2015
114,80 MSCI World/Industrials
11/11/2015
116,17 MSCI World/Industrials
10/11/2015
115,73 MSCI World/Industrials
09/11/2015
115,24 MSCI World/Industrials
08/11/2015
114,85 MSCI World/Industrials
07/11/2015
114,85 MSCI World/Industrials
06/11/2015
114,85 MSCI World/Industrials
05/11/2015
114,73 MSCI World/Industrials
04/11/2015
114,26 MSCI World/Industrials
03/11/2015
113,84 MSCI World/Industrials
02/11/2015
113,45 MSCI World/Industrials
01/11/2015
113,20 MSCI World/Industrials
31/10/2015
113,20 MSCI World/Industrials
30/10/2015
113,20 MSCI World/Industrials
29/10/2015
113,69 MSCI World/Industrials
28/10/2015
112,47 MSCI World/Industrials
27/10/2015
111,81 MSCI World/Industrials
26/10/2015
113,56 MSCI World/Industrials
25/10/2015
112,81 MSCI World/Industrials
24/10/2015
112,81 MSCI World/Industrials
23/10/2015
112,81 MSCI World/Industrials
22/10/2015
109,64 MSCI World/Industrials
21/10/2015
107,81 MSCI World/Industrials
20/10/2015
106,95 MSCI World/Industrials
19/10/2015
106,90 MSCI World/Industrials
18/10/2015
107,12 MSCI World/Industrials
17/10/2015
107,12 MSCI World/Industrials
16/10/2015
107,12 MSCI World/Industrials
15/10/2015
106,66 MSCI World/Industrials
14/10/2015
105,92 MSCI World/Industrials
13/10/2015
107,33 MSCI World/Industrials
12/10/2015
108,40 MSCI World/Industrials
11/10/2015
108,66 MSCI World/Industrials
10/10/2015
108,66 MSCI World/Industrials
09/10/2015
108,66 MSCI World/Industrials
08/10/2015
108,66 MSCI World/Industrials
07/10/2015
107,52 MSCI World/Industrials
06/10/2015
106,67 MSCI World/Industrials
05/10/2015
105,98 MSCI World/Industrials
04/10/2015
104,08 MSCI World/Industrials
03/10/2015
104,08 MSCI World/Industrials
02/10/2015
104,08 MSCI World/Industrials
01/10/2015
103,09 MSCI World/Industrials
30/09/2015
102,24 MSCI World/Industrials
29/09/2015
100,51 MSCI World/Industrials
28/09/2015
101,32 MSCI World/Industrials
27/09/2015
102,93 MSCI World/Industrials
26/09/2015
102,93 MSCI World/Industrials
25/09/2015
102,93 MSCI World/Industrials
24/09/2015
101,57 MSCI World/Industrials
23/09/2015
103,50 MSCI World/Industrials
22/09/2015
104,03 MSCI World/Industrials
21/09/2015
104,78 MSCI World/Industrials
20/09/2015
103,28 MSCI World/Industrials
19/09/2015
103,28 MSCI World/Industrials
18/09/2015
103,28 MSCI World/Industrials
17/09/2015
106,21 MSCI World/Industrials
16/09/2015
107,28 MSCI World/Industrials
15/09/2015
105,27 MSCI World/Industrials
14/09/2015
104,35 MSCI World/Industrials
13/09/2015
105,29 MSCI World/Industrials
12/09/2015
105,29 MSCI World/Industrials
11/09/2015
105,29 MSCI World/Industrials
10/09/2015
105,96 MSCI World/Industrials
09/09/2015
106,69 MSCI World/Industrials
08/09/2015
105,89 MSCI World/Industrials
07/09/2015
104,36 MSCI World/Industrials
06/09/2015
104,29 MSCI World/Industrials
05/09/2015
104,29 MSCI World/Industrials
04/09/2015
104,29 MSCI World/Industrials
03/09/2015
105,05 MSCI World/Industrials
02/09/2015
104,36 MSCI World/Industrials
01/09/2015
103,59 MSCI World/Industrials
31/08/2015
106,29 MSCI World/Industrials
30/08/2015
106,66 MSCI World/Industrials
29/08/2015
106,66 MSCI World/Industrials
28/08/2015
106,66 MSCI World/Industrials
27/08/2015
105,72 MSCI World/Industrials
26/08/2015
102,79 MSCI World/Industrials
25/08/2015
100,03 MSCI World/Industrials
24/08/2015
103,12 MSCI World/Industrials
23/08/2015
106,21 MSCI World/Industrials
22/08/2015
106,21 MSCI World/Industrials
21/08/2015
106,21 MSCI World/Industrials
20/08/2015
109,59 MSCI World/Industrials
19/08/2015
112,75 MSCI World/Industrials
18/08/2015
113,98 MSCI World/Industrials
17/08/2015
113,86 MSCI World/Industrials
16/08/2015
112,90 MSCI World/Industrials
15/08/2015
112,90 MSCI World/Industrials
14/08/2015
112,90 MSCI World/Industrials
13/08/2015
113,28 MSCI World/Industrials
12/08/2015
112,62 MSCI World/Industrials
11/08/2015
114,22 MSCI World/Industrials
10/08/2015
116,53 MSCI World/Industrials
09/08/2015
115,13 MSCI World/Industrials
08/08/2015
115,13 MSCI World/Industrials
07/08/2015
115,13 MSCI World/Industrials
06/08/2015
116,05 MSCI World/Industrials
05/08/2015
116,29 MSCI World/Industrials
04/08/2015
114,98 MSCI World/Industrials
03/08/2015
115,38 MSCI World/Industrials
02/08/2015
115,52 MSCI World/Industrials
01/08/2015
115,52 MSCI World/Industrials
31/07/2015
115,52 MSCI World/Industrials
30/07/2015
114,78 MSCI World/Industrials
29/07/2015
113,92 MSCI World/Industrials
28/07/2015
113,06 MSCI World/Industrials
27/07/2015
111,77 MSCI World/Industrials
26/07/2015
113,71 MSCI World/Industrials
25/07/2015
113,71 MSCI World/Industrials
24/07/2015
113,71 MSCI World/Industrials
23/07/2015
114,28 MSCI World/Industrials
22/07/2015
115,78 MSCI World/Industrials
21/07/2015
117,10 MSCI World/Industrials
20/07/2015
117,98 MSCI World/Industrials
19/07/2015
117,35 MSCI World/Industrials
18/07/2015
117,35 MSCI World/Industrials
17/07/2015
117,35 MSCI World/Industrials
16/07/2015
117,69 MSCI World/Industrials
15/07/2015
115,29 MSCI World/Industrials
14/07/2015
115,48 MSCI World/Industrials
13/07/2015
114,65 MSCI World/Industrials
12/07/2015
112,35 MSCI World/Industrials
11/07/2015
112,35 MSCI World/Industrials
10/07/2015
112,35 MSCI World/Industrials
09/07/2015
112,33 MSCI World/Industrials
08/07/2015
112,03 MSCI World/Industrials
07/07/2015
113,45 MSCI World/Industrials
06/07/2015
113,76 MSCI World/Industrials
05/07/2015
114,12 MSCI World/Industrials
04/07/2015
114,12 MSCI World/Industrials
03/07/2015
114,12 MSCI World/Industrials
02/07/2015
114,46 MSCI World/Industrials
01/07/2015
114,24 MSCI World/Industrials
30/06/2015
112,66 MSCI World/Industrials
29/06/2015
113,49 MSCI World/Industrials
28/06/2015
114,92 MSCI World/Industrials
27/06/2015
114,92 MSCI World/Industrials
26/06/2015
114,92 MSCI World/Industrials
25/06/2015
115,20 MSCI World/Industrials
24/06/2015
115,70 MSCI World/Industrials
23/06/2015
116,65 MSCI World/Industrials
22/06/2015
115,39 MSCI World/Industrials
21/06/2015
114,76 MSCI World/Industrials
20/06/2015
114,76 MSCI World/Industrials
19/06/2015
114,76 MSCI World/Industrials
18/06/2015
113,76 MSCI World/Industrials
17/06/2015
113,94 MSCI World/Industrials
16/06/2015
114,97 MSCI World/Industrials
15/06/2015
114,86 MSCI World/Industrials
14/06/2015
115,93 MSCI World/Industrials
13/06/2015
115,93 MSCI World/Industrials
12/06/2015
115,93 MSCI World/Industrials
11/06/2015
116,26 MSCI World/Industrials
10/06/2015
115,57 MSCI World/Industrials
09/06/2015
114,42 MSCI World/Industrials
08/06/2015
115,38 MSCI World/Industrials
07/06/2015
115,29 MSCI World/Industrials
06/06/2015
115,29 MSCI World/Industrials
05/06/2015
115,29 MSCI World/Industrials
04/06/2015
115,13 MSCI World/Industrials
03/06/2015
118,04 MSCI World/Industrials
02/06/2015
118,12 MSCI World/Industrials
01/06/2015
118,51 MSCI World/Industrials
31/05/2015
118,21 MSCI World/Industrials
30/05/2015
118,21 MSCI World/Industrials
29/05/2015
118,21 MSCI World/Industrials
28/05/2015
120,11 MSCI World/Industrials
27/05/2015
120,85 MSCI World/Industrials
26/05/2015
119,50 MSCI World/Industrials
25/05/2015
120,33 MSCI World/Industrials
24/05/2015
118,24 MSCI World/Industrials
23/05/2015
118,24 MSCI World/Industrials
22/05/2015
118,24 MSCI World/Industrials
21/05/2015
119,08 MSCI World/Industrials
20/05/2015
118,52 MSCI World/Industrials
19/05/2015
117,90 MSCI World/Industrials
18/05/2015
116,17 MSCI World/Industrials
17/05/2015
116,72 MSCI World/Industrials
16/05/2015
116,72 MSCI World/Industrials
15/05/2015
116,72 MSCI World/Industrials
14/05/2015
115,55 MSCI World/Industrials
13/05/2015
116,83 MSCI World/Industrials
12/05/2015
116,00 MSCI World/Industrials
11/05/2015
117,20 MSCI World/Industrials
10/05/2015
116,52 MSCI World/Industrials
09/05/2015
116,52 MSCI World/Industrials
08/05/2015
116,52 MSCI World/Industrials
07/05/2015
114,31 MSCI World/Industrials
06/05/2015
115,42 MSCI World/Industrials
05/05/2015
116,30 MSCI World/Industrials
04/05/2015
117,07 MSCI World/Industrials
03/05/2015
116,26 MSCI World/Industrials
02/05/2015
116,26 MSCI World/Industrials
01/05/2015
116,26 MSCI World/Industrials
30/04/2015
115,66 MSCI World/Industrials
29/04/2015
118,85 MSCI World/Industrials
28/04/2015
120,14 MSCI World/Industrials
27/04/2015
121,22 MSCI World/Industrials
26/04/2015
120,72 MSCI World/Industrials
25/04/2015
120,72 MSCI World/Industrials
24/04/2015
120,72 MSCI World/Industrials
23/04/2015
121,22 MSCI World/Industrials
22/04/2015
121,51 MSCI World/Industrials
21/04/2015
121,63 MSCI World/Industrials
20/04/2015
121,03 MSCI World/Industrials
19/04/2015
119,24 MSCI World/Industrials
18/04/2015
119,24 MSCI World/Industrials
17/04/2015
119,24 MSCI World/Industrials
16/04/2015
121,61 MSCI World/Industrials
15/04/2015
123,16 MSCI World/Industrials
14/04/2015
123,23 MSCI World/Industrials
13/04/2015
122,89 MSCI World/Industrials
12/04/2015
123,55 MSCI World/Industrials
11/04/2015
123,55 MSCI World/Industrials
10/04/2015
123,55 MSCI World/Industrials
09/04/2015
120,04 MSCI World/Industrials
08/04/2015
118,70 MSCI World/Industrials
07/04/2015
118,90 MSCI World/Industrials
06/04/2015
119,11 MSCI World/Industrials
05/04/2015
118,19 MSCI World/Industrials
04/04/2015
118,19 MSCI World/Industrials
03/04/2015
118,19 MSCI World/Industrials
02/04/2015
118,13 MSCI World/Industrials
01/04/2015
118,12 MSCI World/Industrials
31/03/2015
118,46 MSCI World/Industrials
30/03/2015
118,61 MSCI World/Industrials
29/03/2015
117,73 MSCI World/Industrials
28/03/2015
117,73 MSCI World/Industrials
27/03/2015
117,73 MSCI World/Industrials
26/03/2015
116,53 MSCI World/Industrials
25/03/2015
117,13 MSCI World/Industrials
24/03/2015
118,49 MSCI World/Industrials
23/03/2015
119,07 MSCI World/Industrials
22/03/2015
120,64 MSCI World/Industrials
21/03/2015
120,64 MSCI World/Industrials
20/03/2015
120,64 MSCI World/Industrials
19/03/2015
120,59 MSCI World/Industrials
18/03/2015
122,10 MSCI World/Industrials
17/03/2015
120,43 MSCI World/Industrials
16/03/2015
121,59 MSCI World/Industrials
15/03/2015
119,96 MSCI World/Industrials
14/03/2015
119,96 MSCI World/Industrials
13/03/2015
119,96 MSCI World/Industrials
12/03/2015
119,92 MSCI World/Industrials
11/03/2015
119,18 MSCI World/Industrials
10/03/2015
117,18 MSCI World/Industrials
09/03/2015
117,61 MSCI World/Industrials
08/03/2015
116,26 MSCI World/Industrials
07/03/2015
116,26 MSCI World/Industrials
06/03/2015
116,26 MSCI World/Industrials
05/03/2015
116,49 MSCI World/Industrials
04/03/2015
115,58 MSCI World/Industrials
03/03/2015
115,93 MSCI World/Industrials
02/03/2015
116,01 MSCI World/Industrials
01/03/2015
115,62 MSCI World/Industrials
28/02/2015
115,62 MSCI World/Industrials
27/02/2015
115,62 MSCI World/Industrials
26/02/2015
114,90 MSCI World/Industrials
25/02/2015
115,07 MSCI World/Industrials
24/02/2015
115,04 MSCI World/Industrials
23/02/2015
115,19 MSCI World/Industrials
22/02/2015
115,22 MSCI World/Industrials
21/02/2015
115,22 MSCI World/Industrials
20/02/2015
115,22 MSCI World/Industrials
19/02/2015
113,63 MSCI World/Industrials
18/02/2015
113,42 MSCI World/Industrials
17/02/2015
112,10 MSCI World/Industrials
16/02/2015
112,09 MSCI World/Industrials
15/02/2015
112,18 MSCI World/Industrials
14/02/2015
112,18 MSCI World/Industrials
13/02/2015
112,18 MSCI World/Industrials
12/02/2015
112,06 MSCI World/Industrials
11/02/2015
110,75 MSCI World/Industrials
10/02/2015
111,28 MSCI World/Industrials
09/02/2015
110,96 MSCI World/Industrials
08/02/2015
109,60 MSCI World/Industrials
07/02/2015
109,60 MSCI World/Industrials
06/02/2015
109,60 MSCI World/Industrials
05/02/2015
110,47 MSCI World/Industrials
04/02/2015
109,36 MSCI World/Industrials
03/02/2015
110,17 MSCI World/Industrials
02/02/2015
109,37 MSCI World/Industrials
01/02/2015
108,28 MSCI World/Industrials
31/01/2015
108,28 MSCI World/Industrials
30/01/2015
108,28 MSCI World/Industrials
29/01/2015
109,19 MSCI World/Industrials
28/01/2015
108,70 MSCI World/Industrials
27/01/2015
109,78 MSCI World/Industrials
26/01/2015
110,97 MSCI World/Industrials
25/01/2015
111,12 MSCI World/Industrials
24/01/2015
111,12 MSCI World/Industrials
23/01/2015
111,12 MSCI World/Industrials
22/01/2015
107,39 MSCI World/Industrials
21/01/2015
106,55 MSCI World/Industrials
20/01/2015
105,96 MSCI World/Industrials
19/01/2015
105,08 MSCI World/Industrials
18/01/2015
104,57 MSCI World/Industrials
17/01/2015
104,57 MSCI World/Industrials
16/01/2015
104,57 MSCI World/Industrials
15/01/2015
103,39 MSCI World/Industrials
14/01/2015
102,66 MSCI World/Industrials
13/01/2015
103,37 MSCI World/Industrials
12/01/2015
103,13 MSCI World/Industrials
11/01/2015
103,25 MSCI World/Industrials
10/01/2015
103,25 MSCI World/Industrials
09/01/2015
103,25 MSCI World/Industrials
08/01/2015
104,27 MSCI World/Industrials
07/01/2015
101,73 MSCI World/Industrials
06/01/2015
101,04 MSCI World/Industrials
05/01/2015
102,26 MSCI World/Industrials
04/01/2015
103,31 MSCI World/Industrials
03/01/2015
103,31 MSCI World/Industrials
02/01/2015
103,31 MSCI World/Industrials
01/01/2015
102,81 MSCI World/Industrials
31/12/2014
102,81 MSCI World/Industrials
30/12/2014
103,32 MSCI World/Industrials
29/12/2014
103,67 MSCI World/Industrials
28/12/2014
103,38 MSCI World/Industrials
27/12/2014
103,38 MSCI World/Industrials
26/12/2014
103,38 MSCI World/Industrials
25/12/2014
103,33 MSCI World/Industrials
24/12/2014
103,38 MSCI World/Industrials
23/12/2014
103,24 MSCI World/Industrials
22/12/2014
102,54 MSCI World/Industrials
21/12/2014
101,68 MSCI World/Industrials
20/12/2014
101,68 MSCI World/Industrials
19/12/2014
101,68 MSCI World/Industrials
18/12/2014
100,99 MSCI World/Industrials
17/12/2014
97,59 MSCI World/Industrials
16/12/2014
96,62 MSCI World/Industrials
15/12/2014
96,84 MSCI World/Industrials
14/12/2014
97,47 MSCI World/Industrials
13/12/2014
97,47 MSCI World/Industrials
12/12/2014
97,47 MSCI World/Industrials
11/12/2014
98,92 MSCI World/Industrials
10/12/2014
99,35 MSCI World/Industrials
09/12/2014
101,16 MSCI World/Industrials
08/12/2014
102,18 MSCI World/Industrials
07/12/2014
102,16 MSCI World/Industrials
06/12/2014
102,16 MSCI World/Industrials
05/12/2014
102,16 MSCI World/Industrials
04/12/2014
102,51 MSCI World/Industrials
03/12/2014
102,60 MSCI World/Industrials
02/12/2014
101,16 MSCI World/Industrials
01/12/2014
100,44 MSCI World/Industrials
30/11/2014
101,17 MSCI World/Industrials
29/11/2014
101,17 MSCI World/Industrials
28/11/2014
101,17 MSCI World/Industrials
27/11/2014
102,07 MSCI World/Industrials
26/11/2014
102,35 MSCI World/Industrials
25/11/2014
102,71 MSCI World/Industrials
24/11/2014
102,25 MSCI World/Industrials
23/11/2014
101,93 MSCI World/Industrials
22/11/2014
101,93 MSCI World/Industrials
21/11/2014
101,93 MSCI World/Industrials
20/11/2014
100,00 Act. Sect. Industrie
20/11/2017
130,21 Act. Sect. Industrie
19/11/2017
129,35 Act. Sect. Industrie
18/11/2017
129,35 Act. Sect. Industrie
17/11/2017
129,35 Act. Sect. Industrie
16/11/2017
129,69 Act. Sect. Industrie
15/11/2017
128,56 Act. Sect. Industrie
14/11/2017
129,78 Act. Sect. Industrie
13/11/2017
130,88 Act. Sect. Industrie
12/11/2017
131,65 Act. Sect. Industrie
11/11/2017
131,65 Act. Sect. Industrie
10/11/2017
131,65 Act. Sect. Industrie
09/11/2017
132,23 Act. Sect. Industrie
08/11/2017
133,79 Act. Sect. Industrie
07/11/2017
133,95 Act. Sect. Industrie
06/11/2017
134,15 Act. Sect. Industrie
05/11/2017
133,73 Act. Sect. Industrie
04/11/2017
133,73 Act. Sect. Industrie
03/11/2017
133,73 Act. Sect. Industrie
02/11/2017
133,48 Act. Sect. Industrie
01/11/2017
133,57 Act. Sect. Industrie
31/10/2017
132,93 Act. Sect. Industrie
30/10/2017
132,84 Act. Sect. Industrie
29/10/2017
132,90 Act. Sect. Industrie
28/10/2017
132,90 Act. Sect. Industrie
27/10/2017
132,90 Act. Sect. Industrie
26/10/2017
131,69 Act. Sect. Industrie
25/10/2017
130,53 Act. Sect. Industrie
24/10/2017
131,37 Act. Sect. Industrie
23/10/2017
131,38 Act. Sect. Industrie
22/10/2017
130,95 Act. Sect. Industrie
21/10/2017
130,95 Act. Sect. Industrie
20/10/2017
130,95 Act. Sect. Industrie
19/10/2017
130,49 Act. Sect. Industrie
18/10/2017
131,16 Act. Sect. Industrie
17/10/2017
130,93 Act. Sect. Industrie
16/10/2017
131,11 Act. Sect. Industrie
15/10/2017
130,93 Act. Sect. Industrie
14/10/2017
130,93 Act. Sect. Industrie
13/10/2017
130,93 Act. Sect. Industrie
12/10/2017
130,33 Act. Sect. Industrie
11/10/2017
130,07 Act. Sect. Industrie
10/10/2017
130,38 Act. Sect. Industrie
09/10/2017
130,49 Act. Sect. Industrie
08/10/2017
130,74 Act. Sect. Industrie
07/10/2017
130,74 Act. Sect. Industrie
06/10/2017
130,74 Act. Sect. Industrie
05/10/2017
131,08 Act. Sect. Industrie
04/10/2017
130,88 Act. Sect. Industrie
03/10/2017
130,52 Act. Sect. Industrie
02/10/2017
130,08 Act. Sect. Industrie
01/10/2017
129,24 Act. Sect. Industrie
30/09/2017
129,24 Act. Sect. Industrie
29/09/2017
129,24 Act. Sect. Industrie
28/09/2017
129,03 Act. Sect. Industrie
27/09/2017
128,87 Act. Sect. Industrie
26/09/2017
128,44 Act. Sect. Industrie
25/09/2017
128,04 Act. Sect. Industrie
24/09/2017
127,77 Act. Sect. Industrie
23/09/2017
127,77 Act. Sect. Industrie
22/09/2017
127,77 Act. Sect. Industrie
21/09/2017
127,94 Act. Sect. Industrie
20/09/2017
127,36 Act. Sect. Industrie
19/09/2017
127,28 Act. Sect. Industrie
18/09/2017
127,19 Act. Sect. Industrie
17/09/2017
126,44 Act. Sect. Industrie
16/09/2017
126,44 Act. Sect. Industrie
15/09/2017
126,44 Act. Sect. Industrie
14/09/2017
126,69 Act. Sect. Industrie
13/09/2017
126,22 Act. Sect. Industrie
12/09/2017
126,49 Act. Sect. Industrie
11/09/2017
125,60 Act. Sect. Industrie
10/09/2017
124,31 Act. Sect. Industrie
09/09/2017
124,31 Act. Sect. Industrie
08/09/2017
124,31 Act. Sect. Industrie
07/09/2017
124,56 Act. Sect. Industrie
06/09/2017
124,37 Act. Sect. Industrie
05/09/2017
124,32 Act. Sect. Industrie
04/09/2017
124,46 Act. Sect. Industrie
03/09/2017
124,60 Act. Sect. Industrie
02/09/2017
124,60 Act. Sect. Industrie
01/09/2017
124,60 Act. Sect. Industrie
31/08/2017
123,84 Act. Sect. Industrie
30/08/2017
122,71 Act. Sect. Industrie
29/08/2017
121,63 Act. Sect. Industrie
28/08/2017
122,88 Act. Sect. Industrie
27/08/2017
123,50 Act. Sect. Industrie
26/08/2017
123,50 Act. Sect. Industrie
25/08/2017
123,50 Act. Sect. Industrie
24/08/2017
123,49 Act. Sect. Industrie
23/08/2017
123,61 Act. Sect. Industrie
22/08/2017
123,96 Act. Sect. Industrie
21/08/2017
122,88 Act. Sect. Industrie
20/08/2017
123,22 Act. Sect. Industrie
19/08/2017
123,22 Act. Sect. Industrie
18/08/2017
123,22 Act. Sect. Industrie
17/08/2017
124,12 Act. Sect. Industrie
16/08/2017
124,68 Act. Sect. Industrie
15/08/2017
123,70 Act. Sect. Industrie
14/08/2017
123,66 Act. Sect. Industrie
13/08/2017
122,78 Act. Sect. Industrie
12/08/2017
122,78 Act. Sect. Industrie
11/08/2017
122,78 Act. Sect. Industrie
10/08/2017
123,79 Act. Sect. Industrie
09/08/2017
124,70 Act. Sect. Industrie
08/08/2017
124,98 Act. Sect. Industrie
07/08/2017
124,85 Act. Sect. Industrie
06/08/2017
124,58 Act. Sect. Industrie
05/08/2017
124,58 Act. Sect. Industrie
04/08/2017
124,58 Act. Sect. Industrie
03/08/2017
123,69 Act. Sect. Industrie
02/08/2017
123,74 Act. Sect. Industrie
01/08/2017
124,22 Act. Sect. Industrie
31/07/2017
124,02 Act. Sect. Industrie
30/07/2017
124,35 Act. Sect. Industrie
29/07/2017
124,35 Act. Sect. Industrie
28/07/2017
124,35 Act. Sect. Industrie
27/07/2017
125,13 Act. Sect. Industrie
26/07/2017
125,46 Act. Sect. Industrie
25/07/2017
124,92 Act. Sect. Industrie
24/07/2017
124,68 Act. Sect. Industrie
23/07/2017
125,11 Act. Sect. Industrie
22/07/2017
125,11 Act. Sect. Industrie
21/07/2017
125,11 Act. Sect. Industrie
20/07/2017
126,62 Act. Sect. Industrie
19/07/2017
127,09 Act. Sect. Industrie
18/07/2017
126,52 Act. Sect. Industrie
17/07/2017
127,69 Act. Sect. Industrie
16/07/2017
127,78 Act. Sect. Industrie
15/07/2017
127,78 Act. Sect. Industrie
14/07/2017
127,78 Act. Sect. Industrie
13/07/2017
127,38 Act. Sect. Industrie
12/07/2017
126,94 Act. Sect. Industrie
11/07/2017
125,79 Act. Sect. Industrie
10/07/2017
125,85 Act. Sect. Industrie
09/07/2017
125,15 Act. Sect. Industrie
08/07/2017
125,15 Act. Sect. Industrie
07/07/2017
125,15 Act. Sect. Industrie
06/07/2017
125,32 Act. Sect. Industrie
05/07/2017
126,42 Act. Sect. Industrie
04/07/2017
126,17 Act. Sect. Industrie
03/07/2017
126,16 Act. Sect. Industrie
02/07/2017
124,92 Act. Sect. Industrie
01/07/2017
124,92 Act. Sect. Industrie
30/06/2017
124,92 Act. Sect. Industrie
29/06/2017
124,90 Act. Sect. Industrie
28/06/2017
126,22 Act. Sect. Industrie
27/06/2017
126,53 Act. Sect. Industrie
26/06/2017
127,71 Act. Sect. Industrie
25/06/2017
127,74 Act. Sect. Industrie
24/06/2017
127,74 Act. Sect. Industrie
23/06/2017
127,74 Act. Sect. Industrie
22/06/2017
127,78 Act. Sect. Industrie
21/06/2017
127,97 Act. Sect. Industrie
20/06/2017
128,27 Act. Sect. Industrie
19/06/2017
129,10 Act. Sect. Industrie
18/06/2017
128,16 Act. Sect. Industrie
17/06/2017
128,16 Act. Sect. Industrie
16/06/2017
128,16 Act. Sect. Industrie
15/06/2017
127,60 Act. Sect. Industrie
14/06/2017
127,95 Act. Sect. Industrie
13/06/2017
128,19 Act. Sect. Industrie
12/06/2017
127,65 Act. Sect. Industrie
11/06/2017
128,26 Act. Sect. Industrie
10/06/2017
128,26 Act. Sect. Industrie
09/06/2017
128,26 Act. Sect. Industrie
08/06/2017
127,43 Act. Sect. Industrie
07/06/2017
127,31 Act. Sect. Industrie
06/06/2017
127,35 Act. Sect. Industrie
05/06/2017
127,93 Act. Sect. Industrie
04/06/2017
128,18 Act. Sect. Industrie
03/06/2017
128,18 Act. Sect. Industrie
02/06/2017
128,18 Act. Sect. Industrie
01/06/2017
127,64 Act. Sect. Industrie
31/05/2017
126,78 Act. Sect. Industrie
30/05/2017
127,27 Act. Sect. Industrie
29/05/2017
127,29 Act. Sect. Industrie
28/05/2017
127,28 Act. Sect. Industrie
27/05/2017
127,28 Act. Sect. Industrie
26/05/2017
127,28 Act. Sect. Industrie
25/05/2017
127,18 Act. Sect. Industrie
24/05/2017
127,17 Act. Sect. Industrie
23/05/2017
126,83 Act. Sect. Industrie
22/05/2017
126,41 Act. Sect. Industrie
21/05/2017
126,41 Act. Sect. Industrie
20/05/2017
126,41 Act. Sect. Industrie
19/05/2017
126,41 Act. Sect. Industrie
18/05/2017
125,68 Act. Sect. Industrie
17/05/2017
126,34 Act. Sect. Industrie
16/05/2017
128,15 Act. Sect. Industrie
15/05/2017
128,56 Act. Sect. Industrie
14/05/2017
128,49 Act. Sect. Industrie
13/05/2017
128,49 Act. Sect. Industrie
12/05/2017
128,49 Act. Sect. Industrie
11/05/2017
128,92 Act. Sect. Industrie
10/05/2017
129,24 Act. Sect. Industrie
09/05/2017
129,14 Act. Sect. Industrie
08/05/2017
128,64 Act. Sect. Industrie
07/05/2017
128,74 Act. Sect. Industrie
06/05/2017
128,74 Act. Sect. Industrie
05/05/2017
128,74 Act. Sect. Industrie
04/05/2017
127,96 Act. Sect. Industrie
03/05/2017
127,98 Act. Sect. Industrie
02/05/2017
128,68 Act. Sect. Industrie
01/05/2017
128,44 Act. Sect. Industrie
30/04/2017
128,48 Act. Sect. Industrie
29/04/2017
128,48 Act. Sect. Industrie
28/04/2017
128,48 Act. Sect. Industrie
27/04/2017
128,62 Act. Sect. Industrie
26/04/2017
128,89 Act. Sect. Industrie
25/04/2017
128,45 Act. Sect. Industrie
24/04/2017
128,18 Act. Sect. Industrie
23/04/2017
126,87 Act. Sect. Industrie
22/04/2017
126,87 Act. Sect. Industrie
21/04/2017
126,87 Act. Sect. Industrie
20/04/2017
126,60 Act. Sect. Industrie
19/04/2017
126,15 Act. Sect. Industrie
18/04/2017
126,11 Act. Sect. Industrie
17/04/2017
127,15 Act. Sect. Industrie
16/04/2017
127,13 Act. Sect. Industrie
15/04/2017
127,13 Act. Sect. Industrie
14/04/2017
127,13 Act. Sect. Industrie
13/04/2017
127,16 Act. Sect. Industrie
12/04/2017
127,61 Act. Sect. Industrie
11/04/2017
127,98 Act. Sect. Industrie
10/04/2017
127,94 Act. Sect. Industrie
09/04/2017
127,66 Act. Sect. Industrie
08/04/2017
127,66 Act. Sect. Industrie
07/04/2017
127,66 Act. Sect. Industrie
06/04/2017
127,26 Act. Sect. Industrie
05/04/2017
127,01 Act. Sect. Industrie
04/04/2017
127,09 Act. Sect. Industrie
03/04/2017
126,85 Act. Sect. Industrie
02/04/2017
126,89 Act. Sect. Industrie
01/04/2017
126,89 Act. Sect. Industrie
31/03/2017
126,89 Act. Sect. Industrie
30/03/2017
126,83 Act. Sect. Industrie
29/03/2017
125,96 Act. Sect. Industrie
28/03/2017
125,07 Act. Sect. Industrie
27/03/2017
123,92 Act. Sect. Industrie
26/03/2017
125,19 Act. Sect. Industrie
25/03/2017
125,19 Act. Sect. Industrie
24/03/2017
125,19 Act. Sect. Industrie
23/03/2017
125,28 Act. Sect. Industrie
22/03/2017
124,56 Act. Sect. Industrie
21/03/2017
124,94 Act. Sect. Industrie
20/03/2017
126,23 Act. Sect. Industrie
19/03/2017
126,28 Act. Sect. Industrie
18/03/2017
126,28 Act. Sect. Industrie
17/03/2017
126,28 Act. Sect. Industrie
16/03/2017
126,11 Act. Sect. Industrie
15/03/2017
125,62 Act. Sect. Industrie
14/03/2017
124,86 Act. Sect. Industrie
13/03/2017
125,15 Act. Sect. Industrie
12/03/2017
124,71 Act. Sect. Industrie
11/03/2017
124,71 Act. Sect. Industrie
10/03/2017
124,71 Act. Sect. Industrie
09/03/2017
124,89 Act. Sect. Industrie
08/03/2017
125,49 Act. Sect. Industrie
07/03/2017
125,70 Act. Sect. Industrie
06/03/2017
125,80 Act. Sect. Industrie
05/03/2017
126,53 Act. Sect. Industrie
04/03/2017
126,53 Act. Sect. Industrie
03/03/2017
126,53 Act. Sect. Industrie
02/03/2017
127,10 Act. Sect. Industrie
01/03/2017
127,22 Act. Sect. Industrie
28/02/2017
125,31 Act. Sect. Industrie
27/02/2017
125,30 Act. Sect. Industrie
26/02/2017
125,13 Act. Sect. Industrie
25/02/2017
125,13 Act. Sect. Industrie
24/02/2017
125,13 Act. Sect. Industrie
23/02/2017
126,09 Act. Sect. Industrie
22/02/2017
126,70 Act. Sect. Industrie
21/02/2017
126,90 Act. Sect. Industrie
20/02/2017
125,74 Act. Sect. Industrie
19/02/2017
125,27 Act. Sect. Industrie
18/02/2017
125,27 Act. Sect. Industrie
17/02/2017
125,27 Act. Sect. Industrie
16/02/2017
125,61 Act. Sect. Industrie
15/02/2017
126,41 Act. Sect. Industrie
14/02/2017
125,82 Act. Sect. Industrie
13/02/2017
125,77 Act. Sect. Industrie
12/02/2017
124,52 Act. Sect. Industrie
11/02/2017
124,52 Act. Sect. Industrie
10/02/2017
124,52 Act. Sect. Industrie
09/02/2017
123,32 Act. Sect. Industrie
08/02/2017
122,87 Act. Sect. Industrie
07/02/2017
122,70 Act. Sect. Industrie
06/02/2017
122,14 Act. Sect. Industrie
05/02/2017
122,49 Act. Sect. Industrie
04/02/2017
122,49 Act. Sect. Industrie
03/02/2017
122,49 Act. Sect. Industrie
02/02/2017
122,19 Act. Sect. Industrie
01/02/2017
122,45 Act. Sect. Industrie
31/01/2017
121,78 Act. Sect. Industrie
30/01/2017
122,98 Act. Sect. Industrie
29/01/2017
124,02 Act. Sect. Industrie
28/01/2017
124,02 Act. Sect. Industrie
27/01/2017
124,02 Act. Sect. Industrie
26/01/2017
124,32 Act. Sect. Industrie
25/01/2017
124,31 Act. Sect. Industrie
24/01/2017
123,09 Act. Sect. Industrie
23/01/2017
122,13 Act. Sect. Industrie
22/01/2017
122,49 Act. Sect. Industrie
21/01/2017
122,49 Act. Sect. Industrie
20/01/2017
122,49 Act. Sect. Industrie
19/01/2017
122,21 Act. Sect. Industrie
18/01/2017
122,05 Act. Sect. Industrie
17/01/2017
121,71 Act. Sect. Industrie
16/01/2017
122,36 Act. Sect. Industrie
15/01/2017
122,56 Act. Sect. Industrie
14/01/2017
122,56 Act. Sect. Industrie
13/01/2017
122,56 Act. Sect. Industrie
12/01/2017
121,97 Act. Sect. Industrie
11/01/2017
122,97 Act. Sect. Industrie
10/01/2017
122,03 Act. Sect. Industrie
09/01/2017
121,67 Act. Sect. Industrie
08/01/2017
121,74 Act. Sect. Industrie
07/01/2017
121,74 Act. Sect. Industrie
06/01/2017
121,74 Act. Sect. Industrie
05/01/2017
121,93 Act. Sect. Industrie
04/01/2017
122,06 Act. Sect. Industrie
03/01/2017
122,10 Act. Sect. Industrie
02/01/2017
120,73 Act. Sect. Industrie
01/01/2017
120,50 Act. Sect. Industrie
31/12/2016
120,50 Act. Sect. Industrie
30/12/2016
120,50 Act. Sect. Industrie
29/12/2016
120,82 Act. Sect. Industrie
28/12/2016
121,42 Act. Sect. Industrie
27/12/2016
120,86 Act. Sect. Industrie
26/12/2016
120,74 Act. Sect. Industrie
25/12/2016
120,74 Act. Sect. Industrie
24/12/2016
120,74 Act. Sect. Industrie
23/12/2016
120,74 Act. Sect. Industrie
22/12/2016
120,73 Act. Sect. Industrie
21/12/2016
121,16 Act. Sect. Industrie
20/12/2016
121,18 Act. Sect. Industrie
19/12/2016
120,74 Act. Sect. Industrie
18/12/2016
120,66 Act. Sect. Industrie
17/12/2016
120,66 Act. Sect. Industrie
16/12/2016
120,66 Act. Sect. Industrie
15/12/2016
120,45 Act. Sect. Industrie
14/12/2016
119,59 Act. Sect. Industrie
13/12/2016
120,20 Act. Sect. Industrie
12/12/2016
120,24 Act. Sect. Industrie
11/12/2016
120,51 Act. Sect. Industrie
10/12/2016
120,51 Act. Sect. Industrie
09/12/2016
120,51 Act. Sect. Industrie
08/12/2016
119,38 Act. Sect. Industrie
07/12/2016
118,16 Act. Sect. Industrie
06/12/2016
116,57 Act. Sect. Industrie
05/12/2016
116,39 Act. Sect. Industrie
04/12/2016
115,87 Act. Sect. Industrie
03/12/2016
115,87 Act. Sect. Industrie
02/12/2016
115,87 Act. Sect. Industrie
01/12/2016
116,46 Act. Sect. Industrie
30/11/2016
116,20 Act. Sect. Industrie
29/11/2016
116,14 Act. Sect. Industrie
28/11/2016
116,29 Act. Sect. Industrie
27/11/2016
116,71 Act. Sect. Industrie
26/11/2016
116,71 Act. Sect. Industrie
25/11/2016
116,71 Act. Sect. Industrie
24/11/2016
116,70 Act. Sect. Industrie
23/11/2016
116,28 Act. Sect. Industrie
22/11/2016
115,88 Act. Sect. Industrie
21/11/2016
115,23 Act. Sect. Industrie
20/11/2016
114,54 Act. Sect. Industrie
19/11/2016
114,54 Act. Sect. Industrie
18/11/2016
114,54 Act. Sect. Industrie
17/11/2016
114,32 Act. Sect. Industrie
16/11/2016
113,80 Act. Sect. Industrie
15/11/2016
113,77 Act. Sect. Industrie
14/11/2016
113,65 Act. Sect. Industrie
13/11/2016
112,82 Act. Sect. Industrie
12/11/2016
112,82 Act. Sect. Industrie
11/11/2016
112,82 Act. Sect. Industrie
10/11/2016
113,38 Act. Sect. Industrie
09/11/2016
112,18 Act. Sect. Industrie
08/11/2016
110,62 Act. Sect. Industrie
07/11/2016
110,04 Act. Sect. Industrie
06/11/2016
108,31 Act. Sect. Industrie
05/11/2016
108,31 Act. Sect. Industrie
04/11/2016
108,31 Act. Sect. Industrie
03/11/2016
108,95 Act. Sect. Industrie
02/11/2016
109,44 Act. Sect. Industrie
01/11/2016
110,70 Act. Sect. Industrie
31/10/2016
111,49 Act. Sect. Industrie
30/10/2016
111,66 Act. Sect. Industrie
29/10/2016
111,66 Act. Sect. Industrie
28/10/2016
111,66 Act. Sect. Industrie
27/10/2016
111,58 Act. Sect. Industrie
26/10/2016
112,19 Act. Sect. Industrie
25/10/2016
112,59 Act. Sect. Industrie
24/10/2016
112,44 Act. Sect. Industrie
23/10/2016
112,27 Act. Sect. Industrie
22/10/2016
112,27 Act. Sect. Industrie
21/10/2016
112,27 Act. Sect. Industrie
20/10/2016
111,99 Act. Sect. Industrie
19/10/2016
112,01 Act. Sect. Industrie
18/10/2016
111,35 Act. Sect. Industrie
17/10/2016
110,44 Act. Sect. Industrie
16/10/2016
110,68 Act. Sect. Industrie
15/10/2016
110,68 Act. Sect. Industrie
14/10/2016
110,68 Act. Sect. Industrie
13/10/2016
109,84 Act. Sect. Industrie
12/10/2016
110,69 Act. Sect. Industrie
11/10/2016
110,55 Act. Sect. Industrie
10/10/2016
111,05 Act. Sect. Industrie
09/10/2016
110,57 Act. Sect. Industrie
08/10/2016
110,57 Act. Sect. Industrie
07/10/2016
110,57 Act. Sect. Industrie
06/10/2016
111,25 Act. Sect. Industrie
05/10/2016
111,27 Act. Sect. Industrie
04/10/2016
111,70 Act. Sect. Industrie
03/10/2016
111,13 Act. Sect. Industrie
02/10/2016
111,16 Act. Sect. Industrie
01/10/2016
111,16 Act. Sect. Industrie
30/09/2016
111,16 Act. Sect. Industrie
29/09/2016
110,81 Act. Sect. Industrie
28/09/2016
110,63 Act. Sect. Industrie
27/09/2016
109,87 Act. Sect. Industrie
26/09/2016
109,83 Act. Sect. Industrie
25/09/2016
111,20 Act. Sect. Industrie
24/09/2016
111,20 Act. Sect. Industrie
23/09/2016
111,20 Act. Sect. Industrie
22/09/2016
111,52 Act. Sect. Industrie
21/09/2016
110,19 Act. Sect. Industrie
20/09/2016
109,26 Act. Sect. Industrie
19/09/2016
109,44 Act. Sect. Industrie
18/09/2016
108,36 Act. Sect. Industrie
17/09/2016
108,36 Act. Sect. Industrie
16/09/2016
108,36 Act. Sect. Industrie
15/09/2016
108,81 Act. Sect. Industrie
14/09/2016
108,35 Act. Sect. Industrie
13/09/2016
108,47 Act. Sect. Industrie
12/09/2016
109,62 Act. Sect. Industrie
11/09/2016
110,34 Act. Sect. Industrie
10/09/2016
110,34 Act. Sect. Industrie
09/09/2016
110,34 Act. Sect. Industrie
08/09/2016
111,91 Act. Sect. Industrie
07/09/2016
112,50 Act. Sect. Industrie
06/09/2016
112,33 Act. Sect. Industrie
05/09/2016
112,26 Act. Sect. Industrie
04/09/2016
111,85 Act. Sect. Industrie
03/09/2016
111,85 Act. Sect. Industrie
02/09/2016
111,85 Act. Sect. Industrie
01/09/2016
110,82 Act. Sect. Industrie
31/08/2016
110,82 Act. Sect. Industrie
30/08/2016
111,27 Act. Sect. Industrie
29/08/2016
111,01 Act. Sect. Industrie
28/08/2016
110,78 Act. Sect. Industrie
27/08/2016
110,78 Act. Sect. Industrie
26/08/2016
110,78 Act. Sect. Industrie
25/08/2016
110,37 Act. Sect. Industrie
24/08/2016
111,05 Act. Sect. Industrie
23/08/2016
110,80 Act. Sect. Industrie
22/08/2016
109,95 Act. Sect. Industrie
21/08/2016
109,85 Act. Sect. Industrie
20/08/2016
109,85 Act. Sect. Industrie
19/08/2016
109,85 Act. Sect. Industrie
18/08/2016
110,32 Act. Sect. Industrie
17/08/2016
109,84 Act. Sect. Industrie
16/08/2016
110,45 Act. Sect. Industrie
15/08/2016
111,26 Act. Sect. Industrie
14/08/2016
111,24 Act. Sect. Industrie
13/08/2016
111,24 Act. Sect. Industrie
12/08/2016
111,24 Act. Sect. Industrie
11/08/2016
111,42 Act. Sect. Industrie
10/08/2016
110,76 Act. Sect. Industrie
09/08/2016
111,09 Act. Sect. Industrie
08/08/2016
110,25 Act. Sect. Industrie
07/08/2016
109,53 Act. Sect. Industrie
06/08/2016
109,53 Act. Sect. Industrie
05/08/2016
109,53 Act. Sect. Industrie
04/08/2016
108,38 Act. Sect. Industrie
03/08/2016
107,85 Act. Sect. Industrie
02/08/2016
107,98 Act. Sect. Industrie
01/08/2016
109,17 Act. Sect. Industrie
31/07/2016
109,50 Act. Sect. Industrie
30/07/2016
109,50 Act. Sect. Industrie
29/07/2016
109,50 Act. Sect. Industrie
28/07/2016
109,36 Act. Sect. Industrie
27/07/2016
110,19 Act. Sect. Industrie
26/07/2016
109,76 Act. Sect. Industrie
25/07/2016
109,19 Act. Sect. Industrie
24/07/2016
108,94 Act. Sect. Industrie
23/07/2016
108,94 Act. Sect. Industrie
22/07/2016
108,94 Act. Sect. Industrie
21/07/2016
109,25 Act. Sect. Industrie
20/07/2016
109,13 Act. Sect. Industrie
19/07/2016
108,55 Act. Sect. Industrie
18/07/2016
108,74 Act. Sect. Industrie
17/07/2016
108,51 Act. Sect. Industrie
16/07/2016
108,51 Act. Sect. Industrie
15/07/2016
108,51 Act. Sect. Industrie
14/07/2016
108,61 Act. Sect. Industrie
13/07/2016
107,79 Act. Sect. Industrie
12/07/2016
107,67 Act. Sect. Industrie
11/07/2016
106,57 Act. Sect. Industrie
10/07/2016
104,72 Act. Sect. Industrie
09/07/2016
104,72 Act. Sect. Industrie
08/07/2016
104,72 Act. Sect. Industrie
07/07/2016
103,17 Act. Sect. Industrie
06/07/2016
102,62 Act. Sect. Industrie
05/07/2016
103,15 Act. Sect. Industrie
04/07/2016
104,80 Act. Sect. Industrie
03/07/2016
105,07 Act. Sect. Industrie
02/07/2016
105,07 Act. Sect. Industrie
01/07/2016
105,07 Act. Sect. Industrie
30/06/2016
103,94 Act. Sect. Industrie
29/06/2016
102,67 Act. Sect. Industrie
28/06/2016
100,67 Act. Sect. Industrie
27/06/2016
99,61 Act. Sect. Industrie
26/06/2016
103,05 Act. Sect. Industrie
25/06/2016
103,05 Act. Sect. Industrie
24/06/2016
103,05 Act. Sect. Industrie
23/06/2016
106,83 Act. Sect. Industrie
22/06/2016
105,88 Act. Sect. Industrie
21/06/2016
105,72 Act. Sect. Industrie
20/06/2016
105,40 Act. Sect. Industrie
19/06/2016
103,15 Act. Sect. Industrie
18/06/2016
103,15 Act. Sect. Industrie
17/06/2016
103,15 Act. Sect. Industrie
16/06/2016
102,43 Act. Sect. Industrie
15/06/2016
102,88 Act. Sect. Industrie
14/06/2016
102,24 Act. Sect. Industrie
13/06/2016
103,40 Act. Sect. Industrie
12/06/2016
104,86 Act. Sect. Industrie
11/06/2016
104,86 Act. Sect. Industrie
10/06/2016
104,86 Act. Sect. Industrie
09/06/2016
106,35 Act. Sect. Industrie
08/06/2016
107,08 Act. Sect. Industrie
07/06/2016
107,09 Act. Sect. Industrie
06/06/2016
106,22 Act. Sect. Industrie
05/06/2016
105,86 Act. Sect. Industrie
04/06/2016
105,86 Act. Sect. Industrie
03/06/2016
105,86 Act. Sect. Industrie
02/06/2016
106,19 Act. Sect. Industrie
01/06/2016
105,97 Act. Sect. Industrie
31/05/2016
106,66 Act. Sect. Industrie
30/05/2016
106,90 Act. Sect. Industrie
29/05/2016
106,71 Act. Sect. Industrie
28/05/2016
106,71 Act. Sect. Industrie
27/05/2016
106,71 Act. Sect. Industrie
26/05/2016
106,64 Act. Sect. Industrie
25/05/2016
106,29 Act. Sect. Industrie
24/05/2016
105,28 Act. Sect. Industrie
23/05/2016
103,95 Act. Sect. Industrie
22/05/2016
103,98 Act. Sect. Industrie
21/05/2016
103,98 Act. Sect. Industrie
20/05/2016
103,98 Act. Sect. Industrie
19/05/2016
103,32 Act. Sect. Industrie
18/05/2016
103,89 Act. Sect. Industrie
17/05/2016
103,85 Act. Sect. Industrie
16/05/2016
103,78 Act. Sect. Industrie
15/05/2016
103,45 Act. Sect. Industrie
14/05/2016
103,45 Act. Sect. Industrie
13/05/2016
103,45 Act. Sect. Industrie
12/05/2016
103,37 Act. Sect. Industrie
11/05/2016
103,82 Act. Sect. Industrie
10/05/2016
103,78 Act. Sect. Industrie
09/05/2016
102,70 Act. Sect. Industrie
08/05/2016
103,05 Act. Sect. Industrie
07/05/2016
103,05 Act. Sect. Industrie
06/05/2016
103,05 Act. Sect. Industrie
05/05/2016
102,96 Act. Sect. Industrie
04/05/2016
102,71 Act. Sect. Industrie
03/05/2016
103,54 Act. Sect. Industrie
02/05/2016
105,54 Act. Sect. Industrie
01/05/2016
105,72 Act. Sect. Industrie
30/04/2016
105,72 Act. Sect. Industrie
29/04/2016
105,72 Act. Sect. Industrie
28/04/2016
107,13 Act. Sect. Industrie
27/04/2016
106,89 Act. Sect. Industrie
26/04/2016
106,41 Act. Sect. Industrie
25/04/2016
106,34 Act. Sect. Industrie
24/04/2016
106,98 Act. Sect. Industrie
23/04/2016
106,98 Act. Sect. Industrie
22/04/2016
106,98 Act. Sect. Industrie
21/04/2016
107,15 Act. Sect. Industrie
20/04/2016
107,22 Act. Sect. Industrie
19/04/2016
106,53 Act. Sect. Industrie
18/04/2016
104,99 Act. Sect. Industrie
17/04/2016
104,62 Act. Sect. Industrie
16/04/2016
104,62 Act. Sect. Industrie
15/04/2016
104,62 Act. Sect. Industrie
14/04/2016
105,06 Act. Sect. Industrie
13/04/2016
104,63 Act. Sect. Industrie
12/04/2016
102,13 Act. Sect. Industrie
11/04/2016
101,35 Act. Sect. Industrie
10/04/2016
100,94 Act. Sect. Industrie
09/04/2016
100,94 Act. Sect. Industrie
08/04/2016
100,94 Act. Sect. Industrie
07/04/2016
99,86 Act. Sect. Industrie
06/04/2016
100,48 Act. Sect. Industrie
05/04/2016
100,38 Act. Sect. Industrie
04/04/2016
102,14 Act. Sect. Industrie
03/04/2016
102,18 Act. Sect. Industrie
02/04/2016
102,18 Act. Sect. Industrie
01/04/2016
102,18 Act. Sect. Industrie
31/03/2016
103,35 Act. Sect. Industrie
30/03/2016
104,33 Act. Sect. Industrie
29/03/2016
103,18 Act. Sect. Industrie
28/03/2016
102,97 Act. Sect. Industrie
27/03/2016
102,99 Act. Sect. Industrie
26/03/2016
102,99 Act. Sect. Industrie
25/03/2016
102,99 Act. Sect. Industrie
24/03/2016
102,98 Act. Sect. Industrie
23/03/2016
103,74 Act. Sect. Industrie
22/03/2016
104,09 Act. Sect. Industrie
21/03/2016
103,96 Act. Sect. Industrie
20/03/2016
104,14 Act. Sect. Industrie
19/03/2016
104,14 Act. Sect. Industrie
18/03/2016
104,14 Act. Sect. Industrie
17/03/2016
103,51 Act. Sect. Industrie
16/03/2016
102,86 Act. Sect. Industrie
15/03/2016
102,38 Act. Sect. Industrie
14/03/2016
103,24 Act. Sect. Industrie
13/03/2016
102,50 Act. Sect. Industrie
12/03/2016
102,50 Act. Sect. Industrie
11/03/2016
102,50 Act. Sect. Industrie
10/03/2016
101,06 Act. Sect. Industrie
09/03/2016
102,51 Act. Sect. Industrie
08/03/2016
102,04 Act. Sect. Industrie
07/03/2016
104,00 Act. Sect. Industrie
06/03/2016
103,64 Act. Sect. Industrie
05/03/2016
103,64 Act. Sect. Industrie
04/03/2016
103,64 Act. Sect. Industrie
03/03/2016
102,57 Act. Sect. Industrie
02/03/2016
102,03 Act. Sect. Industrie
01/03/2016
101,24 Act. Sect. Industrie
29/02/2016
99,86 Act. Sect. Industrie
28/02/2016
98,79 Act. Sect. Industrie
27/02/2016
98,79 Act. Sect. Industrie
26/02/2016
98,79 Act. Sect. Industrie
25/02/2016
97,31 Act. Sect. Industrie
24/02/2016
96,36 Act. Sect. Industrie
23/02/2016
98,10 Act. Sect. Industrie
22/02/2016
98,92 Act. Sect. Industrie
21/02/2016
96,95 Act. Sect. Industrie
20/02/2016
96,95 Act. Sect. Industrie
19/02/2016
96,95 Act. Sect. Industrie
18/02/2016
97,49 Act. Sect. Industrie
17/02/2016
96,83 Act. Sect. Industrie
16/02/2016
94,20 Act. Sect. Industrie
15/02/2016
93,36 Act. Sect. Industrie
14/02/2016
91,43 Act. Sect. Industrie
13/02/2016
91,43 Act. Sect. Industrie
12/02/2016
91,43 Act. Sect. Industrie
11/02/2016
89,56 Act. Sect. Industrie
10/02/2016
92,08 Act. Sect. Industrie
09/02/2016
91,59 Act. Sect. Industrie
08/02/2016
93,18 Act. Sect. Industrie
07/02/2016
95,29 Act. Sect. Industrie
06/02/2016
95,29 Act. Sect. Industrie
05/02/2016
95,29 Act. Sect. Industrie
04/02/2016
95,36 Act. Sect. Industrie
03/02/2016
94,97 Act. Sect. Industrie
02/02/2016
95,38 Act. Sect. Industrie
01/02/2016
97,18 Act. Sect. Industrie
31/01/2016
97,01 Act. Sect. Industrie
30/01/2016
97,01 Act. Sect. Industrie
29/01/2016
97,01 Act. Sect. Industrie
28/01/2016
95,41 Act. Sect. Industrie
27/01/2016
95,93 Act. Sect. Industrie
26/01/2016
95,81 Act. Sect. Industrie
25/01/2016
94,79 Act. Sect. Industrie
24/01/2016
95,45 Act. Sect. Industrie
23/01/2016
95,45 Act. Sect. Industrie
22/01/2016
95,45 Act. Sect. Industrie
21/01/2016
93,45 Act. Sect. Industrie
20/01/2016
91,95 Act. Sect. Industrie
19/01/2016
94,35 Act. Sect. Industrie
18/01/2016
93,65 Act. Sect. Industrie
17/01/2016
93,90 Act. Sect. Industrie
16/01/2016
93,90 Act. Sect. Industrie
15/01/2016
93,90 Act. Sect. Industrie
14/01/2016
96,20 Act. Sect. Industrie
13/01/2016
97,16 Act. Sect. Industrie
12/01/2016
97,30 Act. Sect. Industrie
11/01/2016
96,81 Act. Sect. Industrie
10/01/2016
97,33 Act. Sect. Industrie
09/01/2016
97,33 Act. Sect. Industrie
08/01/2016
97,33 Act. Sect. Industrie
07/01/2016
98,69 Act. Sect. Industrie
06/01/2016
101,40 Act. Sect. Industrie
05/01/2016
102,85 Act. Sect. Industrie
04/01/2016
102,43 Act. Sect. Industrie
03/01/2016
104,71 Act. Sect. Industrie
02/01/2016
104,71 Act. Sect. Industrie
01/01/2016
104,71 Act. Sect. Industrie
31/12/2015
104,71 Act. Sect. Industrie
30/12/2015
104,92 Act. Sect. Industrie
29/12/2015
105,31 Act. Sect. Industrie
28/12/2015
104,50 Act. Sect. Industrie
27/12/2015
104,88 Act. Sect. Industrie
26/12/2015
104,88 Act. Sect. Industrie
25/12/2015
104,88 Act. Sect. Industrie
24/12/2015
104,88 Act. Sect. Industrie
23/12/2015
104,83 Act. Sect. Industrie
22/12/2015
102,50 Act. Sect. Industrie
21/12/2015
102,27 Act. Sect. Industrie
20/12/2015
102,96 Act. Sect. Industrie
19/12/2015
102,96 Act. Sect. Industrie
18/12/2015
102,96 Act. Sect. Industrie
17/12/2015
103,77 Act. Sect. Industrie
16/12/2015
103,05 Act. Sect. Industrie
15/12/2015
102,11 Act. Sect. Industrie
14/12/2015
100,76 Act. Sect. Industrie
13/12/2015
102,32 Act. Sect. Industrie
12/12/2015
102,32 Act. Sect. Industrie
11/12/2015
102,32 Act. Sect. Industrie
10/12/2015
104,44 Act. Sect. Industrie
09/12/2015
104,50 Act. Sect. Industrie
08/12/2015
104,78 Act. Sect. Industrie
07/12/2015
106,91 Act. Sect. Industrie
06/12/2015
106,47 Act. Sect. Industrie
05/12/2015
106,47 Act. Sect. Industrie
04/12/2015
106,47 Act. Sect. Industrie
03/12/2015
107,40 Act. Sect. Industrie
02/12/2015
110,18 Act. Sect. Industrie
01/12/2015
110,68 Act. Sect. Industrie
30/11/2015
111,10 Act. Sect. Industrie
29/11/2015
110,45 Act. Sect. Industrie
28/11/2015
110,45 Act. Sect. Industrie
27/11/2015
110,45 Act. Sect. Industrie
26/11/2015
110,68 Act. Sect. Industrie
25/11/2015
109,87 Act. Sect. Industrie
24/11/2015
109,05 Act. Sect. Industrie
23/11/2015
109,58 Act. Sect. Industrie
22/11/2015
109,54 Act. Sect. Industrie
21/11/2015
109,54 Act. Sect. Industrie
20/11/2015
109,54 Act. Sect. Industrie
19/11/2015
109,22 Act. Sect. Industrie
18/11/2015
108,83 Act. Sect. Industrie
17/11/2015
108,16 Act. Sect. Industrie
16/11/2015
106,57 Act. Sect. Industrie
15/11/2015
106,15 Act. Sect. Industrie
14/11/2015
106,15 Act. Sect. Industrie
13/11/2015
106,15 Act. Sect. Industrie
12/11/2015
106,72 Act. Sect. Industrie
11/11/2015
108,39 Act. Sect. Industrie
10/11/2015
108,32 Act. Sect. Industrie
09/11/2015
108,30 Act. Sect. Industrie
08/11/2015
109,07 Act. Sect. Industrie
07/11/2015
109,07 Act. Sect. Industrie
06/11/2015
109,07 Act. Sect. Industrie
05/11/2015
108,59 Act. Sect. Industrie
04/11/2015
109,00 Act. Sect. Industrie
03/11/2015
108,58 Act. Sect. Industrie
02/11/2015
107,81 Act. Sect. Industrie
01/11/2015
107,24 Act. Sect. Industrie
31/10/2015
107,24 Act. Sect. Industrie
30/10/2015
107,24 Act. Sect. Industrie
29/10/2015
107,31 Act. Sect. Industrie
28/10/2015
107,23 Act. Sect. Industrie
27/10/2015
106,51 Act. Sect. Industrie
26/10/2015
107,80 Act. Sect. Industrie
25/10/2015
108,10 Act. Sect. Industrie
24/10/2015
108,10 Act. Sect. Industrie
23/10/2015
108,10 Act. Sect. Industrie
22/10/2015
105,56 Act. Sect. Industrie
21/10/2015
103,48 Act. Sect. Industrie
20/10/2015
103,09 Act. Sect. Industrie
19/10/2015
103,13 Act. Sect. Industrie
18/10/2015
103,16 Act. Sect. Industrie
17/10/2015
103,16 Act. Sect. Industrie
16/10/2015
103,16 Act. Sect. Industrie
15/10/2015
103,02 Act. Sect. Industrie
14/10/2015
102,39 Act. Sect. Industrie
13/10/2015
103,12 Act. Sect. Industrie
12/10/2015
104,07 Act. Sect. Industrie
11/10/2015
104,60 Act. Sect. Industrie
10/10/2015
104,60 Act. Sect. Industrie
09/10/2015
104,60 Act. Sect. Industrie
08/10/2015
103,80 Act. Sect. Industrie
07/10/2015
103,23 Act. Sect. Industrie
06/10/2015
101,97 Act. Sect. Industrie
05/10/2015
101,12 Act. Sect. Industrie
04/10/2015
98,38 Act. Sect. Industrie
03/10/2015
98,38 Act. Sect. Industrie
02/10/2015
98,38 Act. Sect. Industrie
01/10/2015
97,90 Act. Sect. Industrie
30/09/2015
97,71 Act. Sect. Industrie
29/09/2015
95,92 Act. Sect. Industrie
28/09/2015
96,33 Act. Sect. Industrie
27/09/2015
98,49 Act. Sect. Industrie
26/09/2015
98,49 Act. Sect. Industrie
25/09/2015
98,49 Act. Sect. Industrie
24/09/2015
97,09 Act. Sect. Industrie
23/09/2015
99,30 Act. Sect. Industrie
22/09/2015
99,77 Act. Sect. Industrie
21/09/2015
102,12 Act. Sect. Industrie
20/09/2015
101,95 Act. Sect. Industrie
19/09/2015
101,95 Act. Sect. Industrie
18/09/2015
101,95 Act. Sect. Industrie
17/09/2015
104,01 Act. Sect. Industrie
16/09/2015
104,37 Act. Sect. Industrie
15/09/2015
103,17 Act. Sect. Industrie
14/09/2015
102,51 Act. Sect. Industrie
13/09/2015
103,18 Act. Sect. Industrie
12/09/2015
103,18 Act. Sect. Industrie
11/09/2015
103,18 Act. Sect. Industrie
10/09/2015
103,90 Act. Sect. Industrie
09/09/2015
104,84 Act. Sect. Industrie
08/09/2015
103,84 Act. Sect. Industrie
07/09/2015
102,55 Act. Sect. Industrie
06/09/2015
102,42 Act. Sect. Industrie
05/09/2015
102,42 Act. Sect. Industrie
04/09/2015
102,42 Act. Sect. Industrie
03/09/2015
104,12 Act. Sect. Industrie
02/09/2015
102,12 Act. Sect. Industrie
01/09/2015
102,22 Act. Sect. Industrie
31/08/2015
104,83 Act. Sect. Industrie
30/08/2015
104,92 Act. Sect. Industrie
29/08/2015
104,92 Act. Sect. Industrie
28/08/2015
104,92 Act. Sect. Industrie
27/08/2015
104,06 Act. Sect. Industrie
26/08/2015
100,68 Act. Sect. Industrie
25/08/2015
100,83 Act. Sect. Industrie
24/08/2015
99,40 Act. Sect. Industrie
23/08/2015
104,68 Act. Sect. Industrie
22/08/2015
104,68 Act. Sect. Industrie
21/08/2015
104,68 Act. Sect. Industrie
20/08/2015
107,83 Act. Sect. Industrie
19/08/2015
110,01 Act. Sect. Industrie
18/08/2015
111,77 Act. Sect. Industrie
17/08/2015
111,72 Act. Sect. Industrie
16/08/2015
111,39 Act. Sect. Industrie
15/08/2015
111,39 Act. Sect. Industrie
14/08/2015
111,39 Act. Sect. Industrie
13/08/2015
111,23 Act. Sect. Industrie
12/08/2015
110,63 Act. Sect. Industrie
11/08/2015
112,99 Act. Sect. Industrie
10/08/2015
115,10 Act. Sect. Industrie
09/08/2015
114,34 Act. Sect. Industrie
08/08/2015
114,34 Act. Sect. Industrie
07/08/2015
114,34 Act. Sect. Industrie
06/08/2015
114,96 Act. Sect. Industrie
05/08/2015
115,71 Act. Sect. Industrie
04/08/2015
114,20 Act. Sect. Industrie
03/08/2015
113,99 Act. Sect. Industrie
02/08/2015
113,69 Act. Sect. Industrie
01/08/2015
113,69 Act. Sect. Industrie
31/07/2015
113,69 Act. Sect. Industrie
30/07/2015
113,43 Act. Sect. Industrie
29/07/2015
112,63 Act. Sect. Industrie
28/07/2015
111,77 Act. Sect. Industrie
27/07/2015
110,85 Act. Sect. Industrie
26/07/2015
113,19 Act. Sect. Industrie
25/07/2015
113,19 Act. Sect. Industrie
24/07/2015
113,19 Act. Sect. Industrie
23/07/2015
114,49 Act. Sect. Industrie
22/07/2015
115,59 Act. Sect. Industrie
21/07/2015
116,72 Act. Sect. Industrie
20/07/2015
117,64 Act. Sect. Industrie
19/07/2015
117,45 Act. Sect. Industrie
18/07/2015
117,45 Act. Sect. Industrie
17/07/2015
117,45 Act. Sect. Industrie
16/07/2015
117,39 Act. Sect. Industrie
15/07/2015
115,74 Act. Sect. Industrie
14/07/2015
115,66 Act. Sect. Industrie
13/07/2015
115,17 Act. Sect. Industrie
12/07/2015
113,17 Act. Sect. Industrie
11/07/2015
113,17 Act. Sect. Industrie
10/07/2015
113,17 Act. Sect. Industrie
09/07/2015
112,17 Act. Sect. Industrie
08/07/2015
111,19 Act. Sect. Industrie
07/07/2015
112,16 Act. Sect. Industrie
06/07/2015
113,46 Act. Sect. Industrie
05/07/2015
114,49 Act. Sect. Industrie
04/07/2015
114,49 Act. Sect. Industrie
03/07/2015
114,49 Act. Sect. Industrie
02/07/2015
114,76 Act. Sect. Industrie
01/07/2015
114,99 Act. Sect. Industrie
30/06/2015
113,72 Act. Sect. Industrie
29/06/2015
114,89 Act. Sect. Industrie
28/06/2015
116,97 Act. Sect. Industrie
27/06/2015
116,97 Act. Sect. Industrie
26/06/2015
116,97 Act. Sect. Industrie
25/06/2015
117,06 Act. Sect. Industrie
24/06/2015
117,28 Act. Sect. Industrie
23/06/2015
117,42 Act. Sect. Industrie
22/06/2015
116,35 Act. Sect. Industrie
21/06/2015
114,88 Act. Sect. Industrie
20/06/2015
114,88 Act. Sect. Industrie
19/06/2015
114,88 Act. Sect. Industrie
18/06/2015
114,40 Act. Sect. Industrie
17/06/2015
114,46 Act. Sect. Industrie
16/06/2015
115,00 Act. Sect. Industrie
15/06/2015
114,75 Act. Sect. Industrie
14/06/2015
116,09 Act. Sect. Industrie
13/06/2015
116,09 Act. Sect. Industrie
12/06/2015
116,09 Act. Sect. Industrie
11/06/2015
116,67 Act. Sect. Industrie
10/06/2015
116,24 Act. Sect. Industrie
09/06/2015
114,79 Act. Sect. Industrie
08/06/2015
115,24 Act. Sect. Industrie
07/06/2015
116,29 Act. Sect. Industrie
06/06/2015
116,29 Act. Sect. Industrie
05/06/2015
116,29 Act. Sect. Industrie
04/06/2015
116,53 Act. Sect. Industrie
03/06/2015
118,07 Act. Sect. Industrie
02/06/2015
118,60 Act. Sect. Industrie
01/06/2015
119,64 Act. Sect. Industrie
31/05/2015
119,56 Act. Sect. Industrie
30/05/2015
119,56 Act. Sect. Industrie
29/05/2015
119,56 Act. Sect. Industrie
28/05/2015
121,14 Act. Sect. Industrie
27/05/2015
121,86 Act. Sect. Industrie
26/05/2015
120,90 Act. Sect. Industrie
25/05/2015
121,10 Act. Sect. Industrie
24/05/2015
121,10 Act. Sect. Industrie
23/05/2015
121,10 Act. Sect. Industrie
22/05/2015
121,10 Act. Sect. Industrie
21/05/2015
120,98 Act. Sect. Industrie
20/05/2015
120,61 Act. Sect. Industrie
19/05/2015
119,95 Act. Sect. Industrie
18/05/2015
118,20 Act. Sect. Industrie
17/05/2015
117,59 Act. Sect. Industrie
16/05/2015
117,59 Act. Sect. Industrie
15/05/2015
117,59 Act. Sect. Industrie
14/05/2015
117,74 Act. Sect. Industrie
13/05/2015
117,48 Act. Sect. Industrie
12/05/2015
117,68 Act. Sect. Industrie
11/05/2015
118,98 Act. Sect. Industrie
10/05/2015
118,22 Act. Sect. Industrie
09/05/2015
118,22 Act. Sect. Industrie
08/05/2015
118,22 Act. Sect. Industrie
07/05/2015
115,62 Act. Sect. Industrie
06/05/2015
115,98 Act. Sect. Industrie
05/05/2015
117,21 Act. Sect. Industrie
04/05/2015
117,97 Act. Sect. Industrie
03/05/2015
117,36 Act. Sect. Industrie
02/05/2015
117,36 Act. Sect. Industrie
01/05/2015
117,36 Act. Sect. Industrie
30/04/2015
117,32 Act. Sect. Industrie
29/04/2015
118,48 Act. Sect. Industrie
28/04/2015
120,70 Act. Sect. Industrie
27/04/2015
122,09 Act. Sect. Industrie
26/04/2015
121,29 Act. Sect. Industrie
25/04/2015
121,29 Act. Sect. Industrie
24/04/2015
121,29 Act. Sect. Industrie
23/04/2015
120,92 Act. Sect. Industrie
22/04/2015
121,13 Act. Sect. Industrie
21/04/2015
121,11 Act. Sect. Industrie
20/04/2015
120,62 Act. Sect. Industrie
19/04/2015
119,90 Act. Sect. Industrie
18/04/2015
119,90 Act. Sect. Industrie
17/04/2015
119,90 Act. Sect. Industrie
16/04/2015
121,90 Act. Sect. Industrie
15/04/2015
122,67 Act. Sect. Industrie
14/04/2015
122,00 Act. Sect. Industrie
13/04/2015
122,35 Act. Sect. Industrie
12/04/2015
122,26 Act. Sect. Industrie
11/04/2015
122,26 Act. Sect. Industrie
10/04/2015
122,26 Act. Sect. Industrie
09/04/2015
120,95 Act. Sect. Industrie
08/04/2015
119,67 Act. Sect. Industrie
07/04/2015
119,32 Act. Sect. Industrie
06/04/2015
118,06 Act. Sect. Industrie
05/04/2015
118,09 Act. Sect. Industrie
04/04/2015
118,09 Act. Sect. Industrie
03/04/2015
118,09 Act. Sect. Industrie
02/04/2015
118,08 Act. Sect. Industrie
01/04/2015
118,41 Act. Sect. Industrie
31/03/2015
118,35 Act. Sect. Industrie
30/03/2015
118,52 Act. Sect. Industrie
29/03/2015
117,34 Act. Sect. Industrie
28/03/2015
117,34 Act. Sect. Industrie
27/03/2015
117,34 Act. Sect. Industrie
26/03/2015
117,20 Act. Sect. Industrie
25/03/2015
117,87 Act. Sect. Industrie
24/03/2015
118,87 Act. Sect. Industrie
23/03/2015
118,91 Act. Sect. Industrie
22/03/2015
119,98 Act. Sect. Industrie
21/03/2015
119,98 Act. Sect. Industrie
20/03/2015
119,98 Act. Sect. Industrie
19/03/2015
119,54 Act. Sect. Industrie
18/03/2015
119,46 Act. Sect. Industrie
17/03/2015
119,40 Act. Sect. Industrie
16/03/2015
120,18 Act. Sect. Industrie
15/03/2015
119,35 Act. Sect. Industrie
14/03/2015
119,35 Act. Sect. Industrie
13/03/2015
119,35 Act. Sect. Industrie
12/03/2015
119,10 Act. Sect. Industrie
11/03/2015
118,91 Act. Sect. Industrie
10/03/2015
117,19 Act. Sect. Industrie
09/03/2015
117,89 Act. Sect. Industrie
08/03/2015
117,69 Act. Sect. Industrie
07/03/2015
117,69 Act. Sect. Industrie
06/03/2015
117,69 Act. Sect. Industrie
05/03/2015
117,45 Act. Sect. Industrie
04/03/2015
116,53 Act. Sect. Industrie
03/03/2015
116,42 Act. Sect. Industrie
02/03/2015
117,08 Act. Sect. Industrie
01/03/2015
117,22 Act. Sect. Industrie
28/02/2015
117,22 Act. Sect. Industrie
27/02/2015
117,22 Act. Sect. Industrie
26/02/2015
116,80 Act. Sect. Industrie
25/02/2015
116,19 Act. Sect. Industrie
24/02/2015
116,22 Act. Sect. Industrie
23/02/2015
115,77 Act. Sect. Industrie
22/02/2015
115,58 Act. Sect. Industrie
21/02/2015
115,58 Act. Sect. Industrie
20/02/2015
115,58 Act. Sect. Industrie
19/02/2015
114,92 Act. Sect. Industrie
18/02/2015
114,69 Act. Sect. Industrie
17/02/2015
113,51 Act. Sect. Industrie
16/02/2015
113,75 Act. Sect. Industrie
15/02/2015
113,68 Act. Sect. Industrie
14/02/2015
113,68 Act. Sect. Industrie
13/02/2015
113,68 Act. Sect. Industrie
12/02/2015
112,98 Act. Sect. Industrie
11/02/2015
111,93 Act. Sect. Industrie
10/02/2015
112,07 Act. Sect. Industrie
09/02/2015
111,70 Act. Sect. Industrie
08/02/2015
111,82 Act. Sect. Industrie
07/02/2015
111,82 Act. Sect. Industrie
06/02/2015
111,82 Act. Sect. Industrie
05/02/2015
111,91 Act. Sect. Industrie
04/02/2015
111,10 Act. Sect. Industrie
03/02/2015
111,06 Act. Sect. Industrie
02/02/2015
110,04 Act. Sect. Industrie
01/02/2015
109,74 Act. Sect. Industrie
31/01/2015
109,74 Act. Sect. Industrie
30/01/2015
109,74 Act. Sect. Industrie
29/01/2015
109,87 Act. Sect. Industrie
28/01/2015
110,12 Act. Sect. Industrie
27/01/2015
110,03 Act. Sect. Industrie
26/01/2015
111,40 Act. Sect. Industrie
25/01/2015
110,71 Act. Sect. Industrie
24/01/2015
110,71 Act. Sect. Industrie
23/01/2015
110,71 Act. Sect. Industrie
22/01/2015
108,87 Act. Sect. Industrie
21/01/2015
106,88 Act. Sect. Industrie
20/01/2015
106,23 Act. Sect. Industrie
19/01/2015
105,58 Act. Sect. Industrie
18/01/2015
105,37 Act. Sect. Industrie
17/01/2015
105,37 Act. Sect. Industrie
16/01/2015
105,37 Act. Sect. Industrie
15/01/2015
103,99 Act. Sect. Industrie
14/01/2015
102,29 Act. Sect. Industrie
13/01/2015
103,68 Act. Sect. Industrie
12/01/2015
102,93 Act. Sect. Industrie
11/01/2015
102,87 Act. Sect. Industrie
10/01/2015
102,87 Act. Sect. Industrie
09/01/2015
102,87 Act. Sect. Industrie
08/01/2015
103,38 Act. Sect. Industrie
07/01/2015
101,18 Act. Sect. Industrie
06/01/2015
100,59 Act. Sect. Industrie
05/01/2015
100,99 Act. Sect. Industrie
04/01/2015
102,51 Act. Sect. Industrie
03/01/2015
102,51 Act. Sect. Industrie
02/01/2015
102,51 Act. Sect. Industrie
01/01/2015
102,63 Act. Sect. Industrie
31/12/2014
102,63 Act. Sect. Industrie
30/12/2014
102,55 Act. Sect. Industrie
29/12/2014
102,98 Act. Sect. Industrie
28/12/2014
102,71 Act. Sect. Industrie
27/12/2014
102,71 Act. Sect. Industrie
26/12/2014
102,71 Act. Sect. Industrie
25/12/2014
102,69 Act. Sect. Industrie
24/12/2014
102,69 Act. Sect. Industrie
23/12/2014
102,65 Act. Sect. Industrie
22/12/2014
101,68 Act. Sect. Industrie
21/12/2014
101,18 Act. Sect. Industrie
20/12/2014
101,18 Act. Sect. Industrie
19/12/2014
101,18 Act. Sect. Industrie
18/12/2014
100,23 Act. Sect. Industrie
17/12/2014
97,59 Act. Sect. Industrie
16/12/2014
96,91 Act. Sect. Industrie
15/12/2014
96,24 Act. Sect. Industrie
14/12/2014
97,67 Act. Sect. Industrie
13/12/2014
97,67 Act. Sect. Industrie
12/12/2014
97,67 Act. Sect. Industrie
11/12/2014
99,52 Act. Sect. Industrie
10/12/2014
99,92 Act. Sect. Industrie
09/12/2014
100,79 Act. Sect. Industrie
08/12/2014
102,32 Act. Sect. Industrie
07/12/2014
103,00 Act. Sect. Industrie
06/12/2014
103,00 Act. Sect. Industrie
05/12/2014
103,00 Act. Sect. Industrie
04/12/2014
101,94 Act. Sect. Industrie
03/12/2014
102,74 Act. Sect. Industrie
02/12/2014
101,71 Act. Sect. Industrie
01/12/2014
101,42 Act. Sect. Industrie
30/11/2014
101,91 Act. Sect. Industrie
29/11/2014
101,91 Act. Sect. Industrie
28/11/2014
101,91 Act. Sect. Industrie
27/11/2014
102,40 Act. Sect. Industrie
26/11/2014
102,37 Act. Sect. Industrie
25/11/2014
102,54 Act. Sect. Industrie
24/11/2014
102,33 Act. Sect. Industrie
23/11/2014
102,24 Act. Sect. Industrie
22/11/2014
102,24 Act. Sect. Industrie
21/11/2014
102,24 Act. Sect. Industrie
20/11/2014
100,00 SOURCE EUROP BASIC RES SEC ETF
20/11/2017
123,44 SOURCE EUROP BASIC RES SEC ETF
19/11/2017
121,98 SOURCE EUROP BASIC RES SEC ETF
18/11/2017
121,98 SOURCE EUROP BASIC RES SEC ETF
17/11/2017
121,98 SOURCE EUROP BASIC RES SEC ETF
16/11/2017
122,09 SOURCE EUROP BASIC RES SEC ETF
15/11/2017
121,36 SOURCE EUROP BASIC RES SEC ETF
14/11/2017
122,82 SOURCE EUROP BASIC RES SEC ETF
13/11/2017
126,54 SOURCE EUROP BASIC RES SEC ETF
12/11/2017
127,43 SOURCE EUROP BASIC RES SEC ETF
11/11/2017
127,43 SOURCE EUROP BASIC RES SEC ETF
10/11/2017
127,43 SOURCE EUROP BASIC RES SEC ETF
09/11/2017
126,91 SOURCE EUROP BASIC RES SEC ETF
08/11/2017
130,11 SOURCE EUROP BASIC RES SEC ETF
07/11/2017
129,34 SOURCE EUROP BASIC RES SEC ETF
06/11/2017
130,58 SOURCE EUROP BASIC RES SEC ETF
05/11/2017
128,75 SOURCE EUROP BASIC RES SEC ETF
04/11/2017
128,75 SOURCE EUROP BASIC RES SEC ETF
03/11/2017
128,75 SOURCE EUROP BASIC RES SEC ETF
02/11/2017
129,01 SOURCE EUROP BASIC RES SEC ETF
01/11/2017
129,43 SOURCE EUROP BASIC RES SEC ETF
31/10/2017
125,88 SOURCE EUROP BASIC RES SEC ETF
30/10/2017
126,50 SOURCE EUROP BASIC RES SEC ETF
29/10/2017
125,75 SOURCE EUROP BASIC RES SEC ETF
28/10/2017
125,75 SOURCE EUROP BASIC RES SEC ETF
27/10/2017
125,75 SOURCE EUROP BASIC RES SEC ETF
26/10/2017
126,27 SOURCE EUROP BASIC RES SEC ETF
25/10/2017
124,59 SOURCE EUROP BASIC RES SEC ETF
24/10/2017
126,59 SOURCE EUROP BASIC RES SEC ETF
23/10/2017
126,80 SOURCE EUROP BASIC RES SEC ETF
22/10/2017
125,97 SOURCE EUROP BASIC RES SEC ETF
21/10/2017
125,97 SOURCE EUROP BASIC RES SEC ETF
20/10/2017
125,97 SOURCE EUROP BASIC RES SEC ETF
19/10/2017
125,65 SOURCE EUROP BASIC RES SEC ETF
18/10/2017
125,52 SOURCE EUROP BASIC RES SEC ETF
17/10/2017
127,18 SOURCE EUROP BASIC RES SEC ETF
16/10/2017
129,03 SOURCE EUROP BASIC RES SEC ETF
15/10/2017
127,83 SOURCE EUROP BASIC RES SEC ETF
14/10/2017
127,83 SOURCE EUROP BASIC RES SEC ETF
13/10/2017
127,83 SOURCE EUROP BASIC RES SEC ETF
12/10/2017
124,31 SOURCE EUROP BASIC RES SEC ETF
11/10/2017
123,53 SOURCE EUROP BASIC RES SEC ETF
10/10/2017
125,30 SOURCE EUROP BASIC RES SEC ETF
09/10/2017
124,82 SOURCE EUROP BASIC RES SEC ETF
08/10/2017
125,64 SOURCE EUROP BASIC RES SEC ETF
07/10/2017
125,64 SOURCE EUROP BASIC RES SEC ETF
06/10/2017
125,64 SOURCE EUROP BASIC RES SEC ETF
05/10/2017
126,54 SOURCE EUROP BASIC RES SEC ETF
04/10/2017
125,08 SOURCE EUROP BASIC RES SEC ETF
03/10/2017
123,47 SOURCE EUROP BASIC RES SEC ETF
02/10/2017
122,51 SOURCE EUROP BASIC RES SEC ETF
01/10/2017
120,64 SOURCE EUROP BASIC RES SEC ETF
30/09/2017
120,64 SOURCE EUROP BASIC RES SEC ETF
29/09/2017
120,64 SOURCE EUROP BASIC RES SEC ETF
28/09/2017
119,86 SOURCE EUROP BASIC RES SEC ETF
27/09/2017
120,29 SOURCE EUROP BASIC RES SEC ETF
26/09/2017
120,11 SOURCE EUROP BASIC RES SEC ETF
25/09/2017
120,31 SOURCE EUROP BASIC RES SEC ETF
24/09/2017
121,22 SOURCE EUROP BASIC RES SEC ETF
23/09/2017
121,22 SOURCE EUROP BASIC RES SEC ETF
22/09/2017
121,22 SOURCE EUROP BASIC RES SEC ETF
21/09/2017
121,38 SOURCE EUROP BASIC RES SEC ETF
20/09/2017
121,54 SOURCE EUROP BASIC RES SEC ETF
19/09/2017
120,89 SOURCE EUROP BASIC RES SEC ETF
18/09/2017
121,10 SOURCE EUROP BASIC RES SEC ETF
17/09/2017
120,75 SOURCE EUROP BASIC RES SEC ETF
16/09/2017
120,75 SOURCE EUROP BASIC RES SEC ETF
15/09/2017
120,75 SOURCE EUROP BASIC RES SEC ETF
14/09/2017
121,52 SOURCE EUROP BASIC RES SEC ETF
13/09/2017
123,34 SOURCE EUROP BASIC RES SEC ETF
12/09/2017
125,74 SOURCE EUROP BASIC RES SEC ETF
11/09/2017
124,22 SOURCE EUROP BASIC RES SEC ETF
10/09/2017
122,30 SOURCE EUROP BASIC RES SEC ETF
09/09/2017
122,30 SOURCE EUROP BASIC RES SEC ETF
08/09/2017
122,30 SOURCE EUROP BASIC RES SEC ETF
07/09/2017
124,70 SOURCE EUROP BASIC RES SEC ETF
06/09/2017
123,91 SOURCE EUROP BASIC RES SEC ETF
05/09/2017
123,74 SOURCE EUROP BASIC RES SEC ETF
04/09/2017
124,11 SOURCE EUROP BASIC RES SEC ETF
03/09/2017
124,54 SOURCE EUROP BASIC RES SEC ETF
02/09/2017
124,54 SOURCE EUROP BASIC RES SEC ETF
01/09/2017
124,54 SOURCE EUROP BASIC RES SEC ETF
31/08/2017
122,53 SOURCE EUROP BASIC RES SEC ETF
30/08/2017
121,06 SOURCE EUROP BASIC RES SEC ETF
29/08/2017
119,46 SOURCE EUROP BASIC RES SEC ETF
28/08/2017
120,14 SOURCE EUROP BASIC RES SEC ETF
27/08/2017
120,14 SOURCE EUROP BASIC RES SEC ETF
26/08/2017
120,14 SOURCE EUROP BASIC RES SEC ETF
25/08/2017
120,14 SOURCE EUROP BASIC RES SEC ETF
24/08/2017
119,68 SOURCE EUROP BASIC RES SEC ETF
23/08/2017
118,88 SOURCE EUROP BASIC RES SEC ETF
22/08/2017
118,15 SOURCE EUROP BASIC RES SEC ETF
21/08/2017
116,12 SOURCE EUROP BASIC RES SEC ETF
20/08/2017
116,03 SOURCE EUROP BASIC RES SEC ETF
19/08/2017
116,03 SOURCE EUROP BASIC RES SEC ETF
18/08/2017
116,03 SOURCE EUROP BASIC RES SEC ETF
17/08/2017
116,52 SOURCE EUROP BASIC RES SEC ETF
16/08/2017
113,84 SOURCE EUROP BASIC RES SEC ETF
15/08/2017
113,84 SOURCE EUROP BASIC RES SEC ETF
14/08/2017
115,32 SOURCE EUROP BASIC RES SEC ETF
13/08/2017
113,45 SOURCE EUROP BASIC RES SEC ETF
12/08/2017
113,45 SOURCE EUROP BASIC RES SEC ETF
11/08/2017
113,45 SOURCE EUROP BASIC RES SEC ETF
10/08/2017
116,74 SOURCE EUROP BASIC RES SEC ETF
09/08/2017
117,74 SOURCE EUROP BASIC RES SEC ETF
08/08/2017
118,48 SOURCE EUROP BASIC RES SEC ETF
07/08/2017
118,28 SOURCE EUROP BASIC RES SEC ETF
06/08/2017
116,06 SOURCE EUROP BASIC RES SEC ETF
05/08/2017
116,06 SOURCE EUROP BASIC RES SEC ETF
04/08/2017
116,06 SOURCE EUROP BASIC RES SEC ETF
03/08/2017
114,97 SOURCE EUROP BASIC RES SEC ETF
02/08/2017
114,62 SOURCE EUROP BASIC RES SEC ETF
01/08/2017
116,66 SOURCE EUROP BASIC RES SEC ETF
31/07/2017
117,05 SOURCE EUROP BASIC RES SEC ETF
30/07/2017
116,32 SOURCE EUROP BASIC RES SEC ETF
29/07/2017
116,32 SOURCE EUROP BASIC RES SEC ETF
28/07/2017
116,32 SOURCE EUROP BASIC RES SEC ETF
27/07/2017
117,07 SOURCE EUROP BASIC RES SEC ETF
26/07/2017
116,16 SOURCE EUROP BASIC RES SEC ETF
25/07/2017
115,60 SOURCE EUROP BASIC RES SEC ETF
24/07/2017
111,63 SOURCE EUROP BASIC RES SEC ETF
23/07/2017
111,65 SOURCE EUROP BASIC RES SEC ETF
22/07/2017
111,65 SOURCE EUROP BASIC RES SEC ETF
21/07/2017
111,65 SOURCE EUROP BASIC RES SEC ETF
20/07/2017
112,94 SOURCE EUROP BASIC RES SEC ETF
19/07/2017
115,25 SOURCE EUROP BASIC RES SEC ETF
18/07/2017
114,02 SOURCE EUROP BASIC RES SEC ETF
17/07/2017
115,88 SOURCE EUROP BASIC RES SEC ETF
16/07/2017
113,03 SOURCE EUROP BASIC RES SEC ETF
15/07/2017
113,03 SOURCE EUROP BASIC RES SEC ETF
14/07/2017
113,03 SOURCE EUROP BASIC RES SEC ETF
13/07/2017
113,03 SOURCE EUROP BASIC RES SEC ETF
12/07/2017
112,62 SOURCE EUROP BASIC RES SEC ETF
11/07/2017
110,47 SOURCE EUROP BASIC RES SEC ETF
10/07/2017
109,82 SOURCE EUROP BASIC RES SEC ETF
09/07/2017
108,50 SOURCE EUROP BASIC RES SEC ETF
08/07/2017
108,50 SOURCE EUROP BASIC RES SEC ETF
07/07/2017
108,50 SOURCE EUROP BASIC RES SEC ETF
06/07/2017
109,27 SOURCE EUROP BASIC RES SEC ETF
05/07/2017
110,58 SOURCE EUROP BASIC RES SEC ETF
04/07/2017
110,30 SOURCE EUROP BASIC RES SEC ETF
03/07/2017
109,67 SOURCE EUROP BASIC RES SEC ETF
02/07/2017
106,22 SOURCE EUROP BASIC RES SEC ETF
01/07/2017
106,22 SOURCE EUROP BASIC RES SEC ETF
30/06/2017
106,22 SOURCE EUROP BASIC RES SEC ETF
29/06/2017
106,33 SOURCE EUROP BASIC RES SEC ETF
28/06/2017
105,63 SOURCE EUROP BASIC RES SEC ETF
27/06/2017
105,07 SOURCE EUROP BASIC RES SEC ETF
26/06/2017
103,00 SOURCE EUROP BASIC RES SEC ETF
25/06/2017
103,60 SOURCE EUROP BASIC RES SEC ETF
24/06/2017
103,60 SOURCE EUROP BASIC RES SEC ETF
23/06/2017
103,60 SOURCE EUROP BASIC RES SEC ETF
22/06/2017
103,44 SOURCE EUROP BASIC RES SEC ETF
21/06/2017
103,10 SOURCE EUROP BASIC RES SEC ETF
20/06/2017
102,06 SOURCE EUROP BASIC RES SEC ETF
19/06/2017
105,59 SOURCE EUROP BASIC RES SEC ETF
18/06/2017
103,81 SOURCE EUROP BASIC RES SEC ETF
17/06/2017
103,81 SOURCE EUROP BASIC RES SEC ETF
16/06/2017
103,81 SOURCE EUROP BASIC RES SEC ETF
15/06/2017
104,37 SOURCE EUROP BASIC RES SEC ETF
14/06/2017
106,37 SOURCE EUROP BASIC RES SEC ETF
13/06/2017
108,33 SOURCE EUROP BASIC RES SEC ETF
12/06/2017
108,28 SOURCE EUROP BASIC RES SEC ETF
11/06/2017
109,61 SOURCE EUROP BASIC RES SEC ETF
10/06/2017
109,61 SOURCE EUROP BASIC RES SEC ETF
09/06/2017
109,61 SOURCE EUROP BASIC RES SEC ETF
08/06/2017
108,81 SOURCE EUROP BASIC RES SEC ETF
07/06/2017
107,45 SOURCE EUROP BASIC RES SEC ETF
06/06/2017
106,98 SOURCE EUROP BASIC RES SEC ETF
05/06/2017
106,55 SOURCE EUROP BASIC RES SEC ETF
04/06/2017
107,27 SOURCE EUROP BASIC RES SEC ETF
03/06/2017
107,27 SOURCE EUROP BASIC RES SEC ETF
02/06/2017
107,27 SOURCE EUROP BASIC RES SEC ETF
01/06/2017
107,58 SOURCE EUROP BASIC RES SEC ETF
31/05/2017
106,69 SOURCE EUROP BASIC RES SEC ETF
30/05/2017
109,03 SOURCE EUROP BASIC RES SEC ETF
29/05/2017
109,15 SOURCE EUROP BASIC RES SEC ETF
28/05/2017
109,31 SOURCE EUROP BASIC RES SEC ETF
27/05/2017
109,31 SOURCE EUROP BASIC RES SEC ETF
26/05/2017
109,31 SOURCE EUROP BASIC RES SEC ETF
25/05/2017
109,31 SOURCE EUROP BASIC RES SEC ETF
24/05/2017
110,01 SOURCE EUROP BASIC RES SEC ETF
23/05/2017
109,83 SOURCE EUROP BASIC RES SEC ETF
22/05/2017
110,73 SOURCE EUROP BASIC RES SEC ETF
21/05/2017
110,82 SOURCE EUROP BASIC RES SEC ETF
20/05/2017
110,82 SOURCE EUROP BASIC RES SEC ETF
19/05/2017
110,82 SOURCE EUROP BASIC RES SEC ETF
18/05/2017
109,41 SOURCE EUROP BASIC RES SEC ETF
17/05/2017
109,72 SOURCE EUROP BASIC RES SEC ETF
16/05/2017
110,63 SOURCE EUROP BASIC RES SEC ETF
15/05/2017
110,28 SOURCE EUROP BASIC RES SEC ETF
14/05/2017
108,46 SOURCE EUROP BASIC RES SEC ETF
13/05/2017
108,46 SOURCE EUROP BASIC RES SEC ETF
12/05/2017
108,46 SOURCE EUROP BASIC RES SEC ETF
11/05/2017
109,83 SOURCE EUROP BASIC RES SEC ETF
10/05/2017
109,21 SOURCE EUROP BASIC RES SEC ETF
09/05/2017
108,39 SOURCE EUROP BASIC RES SEC ETF
08/05/2017
106,54 SOURCE EUROP BASIC RES SEC ETF
07/05/2017
107,80 SOURCE EUROP BASIC RES SEC ETF
06/05/2017
107,80 SOURCE EUROP BASIC RES SEC ETF
05/05/2017
107,80 SOURCE EUROP BASIC RES SEC ETF
04/05/2017
104,92 SOURCE EUROP BASIC RES SEC ETF
03/05/2017
107,74 SOURCE EUROP BASIC RES SEC ETF
02/05/2017
110,71 SOURCE EUROP BASIC RES SEC ETF
01/05/2017
112,10 SOURCE EUROP BASIC RES SEC ETF
30/04/2017
112,10 SOURCE EUROP BASIC RES SEC ETF
29/04/2017
112,10 SOURCE EUROP BASIC RES SEC ETF
28/04/2017
112,10 SOURCE EUROP BASIC RES SEC ETF
27/04/2017
110,94 SOURCE EUROP BASIC RES SEC ETF
26/04/2017
113,84 SOURCE EUROP BASIC RES SEC ETF
25/04/2017
113,33 SOURCE EUROP BASIC RES SEC ETF
24/04/2017
113,52 SOURCE EUROP BASIC RES SEC ETF
23/04/2017
112,99 SOURCE EUROP BASIC RES SEC ETF
22/04/2017
112,99 SOURCE EUROP BASIC RES SEC ETF
21/04/2017
112,99 SOURCE EUROP BASIC RES SEC ETF
20/04/2017
113,30 SOURCE EUROP BASIC RES SEC ETF
19/04/2017
112,80 SOURCE EUROP BASIC RES SEC ETF
18/04/2017
111,97 SOURCE EUROP BASIC RES SEC ETF
17/04/2017
115,66 SOURCE EUROP BASIC RES SEC ETF
16/04/2017
115,66 SOURCE EUROP BASIC RES SEC ETF
15/04/2017
115,66 SOURCE EUROP BASIC RES SEC ETF
14/04/2017
115,66 SOURCE EUROP BASIC RES SEC ETF
13/04/2017
115,66 SOURCE EUROP BASIC RES SEC ETF
12/04/2017
115,66 SOURCE EUROP BASIC RES SEC ETF
11/04/2017
118,89 SOURCE EUROP BASIC RES SEC ETF
10/04/2017
118,31 SOURCE EUROP BASIC RES SEC ETF
09/04/2017
117,80 SOURCE EUROP BASIC RES SEC ETF
08/04/2017
117,80 SOURCE EUROP BASIC RES SEC ETF
07/04/2017
117,80 SOURCE EUROP BASIC RES SEC ETF
06/04/2017
117,75 SOURCE EUROP BASIC RES SEC ETF
05/04/2017
117,75 SOURCE EUROP BASIC RES SEC ETF
04/04/2017
116,78 SOURCE EUROP BASIC RES SEC ETF
03/04/2017
115,01 SOURCE EUROP BASIC RES SEC ETF
02/04/2017
115,00 SOURCE EUROP BASIC RES SEC ETF
01/04/2017
115,00 SOURCE EUROP BASIC RES SEC ETF
31/03/2017
115,00 SOURCE EUROP BASIC RES SEC ETF
30/03/2017
116,85 SOURCE EUROP BASIC RES SEC ETF
29/03/2017
114,68 SOURCE EUROP BASIC RES SEC ETF
28/03/2017
113,55 SOURCE EUROP BASIC RES SEC ETF
27/03/2017
111,67 SOURCE EUROP BASIC RES SEC ETF
26/03/2017
115,69 SOURCE EUROP BASIC RES SEC ETF
25/03/2017
115,69 SOURCE EUROP BASIC RES SEC ETF
24/03/2017
115,69 SOURCE EUROP BASIC RES SEC ETF
23/03/2017
116,46 SOURCE EUROP BASIC RES SEC ETF
22/03/2017
117,37 SOURCE EUROP BASIC RES SEC ETF
21/03/2017
117,30 SOURCE EUROP BASIC RES SEC ETF
20/03/2017
120,70 SOURCE EUROP BASIC RES SEC ETF
19/03/2017
120,69 SOURCE EUROP BASIC RES SEC ETF
18/03/2017
120,69 SOURCE EUROP BASIC RES SEC ETF
17/03/2017
120,69 SOURCE EUROP BASIC RES SEC ETF
16/03/2017
120,12 SOURCE EUROP BASIC RES SEC ETF
15/03/2017
115,94 SOURCE EUROP BASIC RES SEC ETF
14/03/2017
113,97 SOURCE EUROP BASIC RES SEC ETF
13/03/2017
114,11 SOURCE EUROP BASIC RES SEC ETF
12/03/2017
110,94 SOURCE EUROP BASIC RES SEC ETF
11/03/2017
110,94 SOURCE EUROP BASIC RES SEC ETF
10/03/2017
110,94 SOURCE EUROP BASIC RES SEC ETF
09/03/2017
111,58 SOURCE EUROP BASIC RES SEC ETF
08/03/2017
114,87 SOURCE EUROP BASIC RES SEC ETF
07/03/2017
115,61 SOURCE EUROP BASIC RES SEC ETF
06/03/2017
116,52 SOURCE EUROP BASIC RES SEC ETF
05/03/2017
119,26 SOURCE EUROP BASIC RES SEC ETF
04/03/2017
119,26 SOURCE EUROP BASIC RES SEC ETF
03/03/2017
119,26 SOURCE EUROP BASIC RES SEC ETF
02/03/2017
119,86 SOURCE EUROP BASIC RES SEC ETF
01/03/2017
120,93 SOURCE EUROP BASIC RES SEC ETF
28/02/2017
117,40 SOURCE EUROP BASIC RES SEC ETF
27/02/2017
118,78 SOURCE EUROP BASIC RES SEC ETF
26/02/2017
118,81 SOURCE EUROP BASIC RES SEC ETF
25/02/2017
118,81 SOURCE EUROP BASIC RES SEC ETF
24/02/2017
118,81 SOURCE EUROP BASIC RES SEC ETF
23/02/2017
121,26 SOURCE EUROP BASIC RES SEC ETF
22/02/2017
122,15 SOURCE EUROP BASIC RES SEC ETF
21/02/2017
123,86 SOURCE EUROP BASIC RES SEC ETF
20/02/2017
122,81 SOURCE EUROP BASIC RES SEC ETF
19/02/2017
121,09 SOURCE EUROP BASIC RES SEC ETF
18/02/2017
121,09 SOURCE EUROP BASIC RES SEC ETF
17/02/2017
121,09 SOURCE EUROP BASIC RES SEC ETF
16/02/2017
122,52 SOURCE EUROP BASIC RES SEC ETF
15/02/2017
123,74 SOURCE EUROP BASIC RES SEC ETF
14/02/2017
123,12 SOURCE EUROP BASIC RES SEC ETF
13/02/2017
123,61 SOURCE EUROP BASIC RES SEC ETF
12/02/2017
120,64 SOURCE EUROP BASIC RES SEC ETF
11/02/2017
120,64 SOURCE EUROP BASIC RES SEC ETF
10/02/2017
120,64 SOURCE EUROP BASIC RES SEC ETF
09/02/2017
116,36 SOURCE EUROP BASIC RES SEC ETF
08/02/2017
116,24 SOURCE EUROP BASIC RES SEC ETF
07/02/2017
117,25 SOURCE EUROP BASIC RES SEC ETF
06/02/2017
115,61 SOURCE EUROP BASIC RES SEC ETF
05/02/2017
115,74 SOURCE EUROP BASIC RES SEC ETF
04/02/2017
115,74 SOURCE EUROP BASIC RES SEC ETF
03/02/2017
115,74 SOURCE EUROP BASIC RES SEC ETF
02/02/2017
119,10 SOURCE EUROP BASIC RES SEC ETF
01/02/2017
119,86 SOURCE EUROP BASIC RES SEC ETF
31/01/2017
118,09 SOURCE EUROP BASIC RES SEC ETF
30/01/2017
118,39 SOURCE EUROP BASIC RES SEC ETF
29/01/2017
120,97 SOURCE EUROP BASIC RES SEC ETF
28/01/2017
120,97 SOURCE EUROP BASIC RES SEC ETF
27/01/2017
120,97 SOURCE EUROP BASIC RES SEC ETF
26/01/2017
120,43 SOURCE EUROP BASIC RES SEC ETF
25/01/2017
121,29 SOURCE EUROP BASIC RES SEC ETF
24/01/2017
121,37 SOURCE EUROP BASIC RES SEC ETF
23/01/2017
117,86 SOURCE EUROP BASIC RES SEC ETF
22/01/2017
116,73 SOURCE EUROP BASIC RES SEC ETF
21/01/2017
116,73 SOURCE EUROP BASIC RES SEC ETF
20/01/2017
116,73 SOURCE EUROP BASIC RES SEC ETF
19/01/2017
116,91 SOURCE EUROP BASIC RES SEC ETF
18/01/2017
117,37 SOURCE EUROP BASIC RES SEC ETF
17/01/2017
115,77 SOURCE EUROP BASIC RES SEC ETF
16/01/2017
116,45 SOURCE EUROP BASIC RES SEC ETF
15/01/2017
115,78 SOURCE EUROP BASIC RES SEC ETF
14/01/2017
115,78 SOURCE EUROP BASIC RES SEC ETF
13/01/2017
115,78 SOURCE EUROP BASIC RES SEC ETF
12/01/2017
114,74 SOURCE EUROP BASIC RES SEC ETF
11/01/2017
114,02 SOURCE EUROP BASIC RES SEC ETF
10/01/2017
112,45 SOURCE EUROP BASIC RES SEC ETF
09/01/2017
108,75 SOURCE EUROP BASIC RES SEC ETF
08/01/2017
108,32 SOURCE EUROP BASIC RES SEC ETF
07/01/2017
108,32 SOURCE EUROP BASIC RES SEC ETF
06/01/2017
108,32 SOURCE EUROP BASIC RES SEC ETF
05/01/2017
109,54 SOURCE EUROP BASIC RES SEC ETF
04/01/2017
108,36 SOURCE EUROP BASIC RES SEC ETF
03/01/2017
109,61 SOURCE EUROP BASIC RES SEC ETF
02/01/2017
107,80 SOURCE EUROP BASIC RES SEC ETF
01/01/2017
107,80 SOURCE EUROP BASIC RES SEC ETF
31/12/2016
107,80 SOURCE EUROP BASIC RES SEC ETF
30/12/2016
107,80 SOURCE EUROP BASIC RES SEC ETF
29/12/2016
107,24 SOURCE EUROP BASIC RES SEC ETF
28/12/2016
108,31 SOURCE EUROP BASIC RES SEC ETF
27/12/2016
104,89 SOURCE EUROP BASIC RES SEC ETF
26/12/2016
104,89 SOURCE EUROP BASIC RES SEC ETF
25/12/2016
104,89 SOURCE EUROP BASIC RES SEC ETF
24/12/2016
104,89 SOURCE EUROP BASIC RES SEC ETF
23/12/2016
104,89 SOURCE EUROP BASIC RES SEC ETF
22/12/2016
105,50 SOURCE EUROP BASIC RES SEC ETF
21/12/2016
106,69 SOURCE EUROP BASIC RES SEC ETF
20/12/2016
106,81 SOURCE EUROP BASIC RES SEC ETF
19/12/2016
105,57 SOURCE EUROP BASIC RES SEC ETF
18/12/2016
107,00 SOURCE EUROP BASIC RES SEC ETF
17/12/2016
107,00 SOURCE EUROP BASIC RES SEC ETF
16/12/2016
107,00 SOURCE EUROP BASIC RES SEC ETF
15/12/2016
107,23 SOURCE EUROP BASIC RES SEC ETF
14/12/2016
110,34 SOURCE EUROP BASIC RES SEC ETF
13/12/2016
110,64 SOURCE EUROP BASIC RES SEC ETF
12/12/2016
112,98 SOURCE EUROP BASIC RES SEC ETF
11/12/2016
113,13 SOURCE EUROP BASIC RES SEC ETF
10/12/2016
113,13 SOURCE EUROP BASIC RES SEC ETF
09/12/2016
113,13 SOURCE EUROP BASIC RES SEC ETF
08/12/2016
114,10 SOURCE EUROP BASIC RES SEC ETF
07/12/2016
111,52 SOURCE EUROP BASIC RES SEC ETF
06/12/2016
108,03 SOURCE EUROP BASIC RES SEC ETF
05/12/2016
109,40 SOURCE EUROP BASIC RES SEC ETF
04/12/2016
107,11 SOURCE EUROP BASIC RES SEC ETF
03/12/2016
107,11 SOURCE EUROP BASIC RES SEC ETF
02/12/2016
107,11 SOURCE EUROP BASIC RES SEC ETF
01/12/2016
108,49 SOURCE EUROP BASIC RES SEC ETF
30/11/2016
106,27 SOURCE EUROP BASIC RES SEC ETF
29/11/2016
107,24 SOURCE EUROP BASIC RES SEC ETF
28/11/2016
109,05 SOURCE EUROP BASIC RES SEC ETF
27/11/2016
108,58 SOURCE EUROP BASIC RES SEC ETF
26/11/2016
108,58 SOURCE EUROP BASIC RES SEC ETF
25/11/2016
108,58 SOURCE EUROP BASIC RES SEC ETF
24/11/2016
109,70 SOURCE EUROP BASIC RES SEC ETF
23/11/2016
108,75 SOURCE EUROP BASIC RES SEC ETF
22/11/2016
107,32 SOURCE EUROP BASIC RES SEC ETF
21/11/2016
103,46 SOURCE EUROP BASIC RES SEC ETF
20/11/2016
100,98 SOURCE EUROP BASIC RES SEC ETF
19/11/2016
100,98 SOURCE EUROP BASIC RES SEC ETF
18/11/2016
100,98 SOURCE EUROP BASIC RES SEC ETF
17/11/2016
103,21 SOURCE EUROP BASIC RES SEC ETF
16/11/2016
101,55 SOURCE EUROP BASIC RES SEC ETF
15/11/2016
101,65 SOURCE EUROP BASIC RES SEC ETF
14/11/2016
106,31 SOURCE EUROP BASIC RES SEC ETF
13/11/2016
104,36 SOURCE EUROP BASIC RES SEC ETF
12/11/2016
104,36 SOURCE EUROP BASIC RES SEC ETF
11/11/2016
104,36 SOURCE EUROP BASIC RES SEC ETF
10/11/2016
106,44 SOURCE EUROP BASIC RES SEC ETF
09/11/2016
104,37 SOURCE EUROP BASIC RES SEC ETF
08/11/2016
97,81 SOURCE EUROP BASIC RES SEC ETF
07/11/2016
96,11 SOURCE EUROP BASIC RES SEC ETF
06/11/2016
93,08 SOURCE EUROP BASIC RES SEC ETF
05/11/2016
93,08 SOURCE EUROP BASIC RES SEC ETF
04/11/2016
93,08 SOURCE EUROP BASIC RES SEC ETF
03/11/2016
94,73 SOURCE EUROP BASIC RES SEC ETF
02/11/2016
95,39 SOURCE EUROP BASIC RES SEC ETF
01/11/2016
95,46 SOURCE EUROP BASIC RES SEC ETF
31/10/2016
96,19 SOURCE EUROP BASIC RES SEC ETF
30/10/2016
95,06 SOURCE EUROP BASIC RES SEC ETF
29/10/2016
95,06 SOURCE EUROP BASIC RES SEC ETF
28/10/2016
95,06 SOURCE EUROP BASIC RES SEC ETF
27/10/2016
94,90 SOURCE EUROP BASIC RES SEC ETF
26/10/2016
95,21 SOURCE EUROP BASIC RES SEC ETF
25/10/2016
96,31 SOURCE EUROP BASIC RES SEC ETF
24/10/2016
93,58 SOURCE EUROP BASIC RES SEC ETF
23/10/2016
93,95 SOURCE EUROP BASIC RES SEC ETF
22/10/2016
93,95 SOURCE EUROP BASIC RES SEC ETF
21/10/2016
93,95 SOURCE EUROP BASIC RES SEC ETF
20/10/2016
92,90 SOURCE EUROP BASIC RES SEC ETF
19/10/2016
93,17 SOURCE EUROP BASIC RES SEC ETF
18/10/2016
92,47 SOURCE EUROP BASIC RES SEC ETF
17/10/2016
89,74 SOURCE EUROP BASIC RES SEC ETF
16/10/2016
90,09 SOURCE EUROP BASIC RES SEC ETF
15/10/2016
90,09 SOURCE EUROP BASIC RES SEC ETF
14/10/2016
90,09 SOURCE EUROP BASIC RES SEC ETF
13/10/2016
89,58 SOURCE EUROP BASIC RES SEC ETF
12/10/2016
92,50 SOURCE EUROP BASIC RES SEC ETF
11/10/2016
90,98 SOURCE EUROP BASIC RES SEC ETF
10/10/2016
93,11 SOURCE EUROP BASIC RES SEC ETF
09/10/2016
91,66 SOURCE EUROP BASIC RES SEC ETF
08/10/2016
91,66 SOURCE EUROP BASIC RES SEC ETF
07/10/2016
91,66 SOURCE EUROP BASIC RES SEC ETF
06/10/2016
90,77 SOURCE EUROP BASIC RES SEC ETF
05/10/2016
91,61 SOURCE EUROP BASIC RES SEC ETF
04/10/2016
92,07 SOURCE EUROP BASIC RES SEC ETF
03/10/2016
92,12 SOURCE EUROP BASIC RES SEC ETF
02/10/2016
91,66 SOURCE EUROP BASIC RES SEC ETF
01/10/2016
91,66 SOURCE EUROP BASIC RES SEC ETF
30/09/2016
91,66 SOURCE EUROP BASIC RES SEC ETF
29/09/2016
92,73 SOURCE EUROP BASIC RES SEC ETF
28/09/2016
89,72 SOURCE EUROP BASIC RES SEC ETF
27/09/2016
88,56 SOURCE EUROP BASIC RES SEC ETF
26/09/2016
88,85 SOURCE EUROP BASIC RES SEC ETF
25/09/2016
90,06 SOURCE EUROP BASIC RES SEC ETF
24/09/2016
90,06 SOURCE EUROP BASIC RES SEC ETF
23/09/2016
90,06 SOURCE EUROP BASIC RES SEC ETF
22/09/2016
90,05 SOURCE EUROP BASIC RES SEC ETF
21/09/2016
86,50 SOURCE EUROP BASIC RES SEC ETF
20/09/2016
84,97 SOURCE EUROP BASIC RES SEC ETF
19/09/2016
85,50 SOURCE EUROP BASIC RES SEC ETF
18/09/2016
82,54 SOURCE EUROP BASIC RES SEC ETF
17/09/2016
82,54 SOURCE EUROP BASIC RES SEC ETF
16/09/2016
82,54 SOURCE EUROP BASIC RES SEC ETF
15/09/2016
82,98 SOURCE EUROP BASIC RES SEC ETF
14/09/2016
82,11 SOURCE EUROP BASIC RES SEC ETF
13/09/2016
81,06 SOURCE EUROP BASIC RES SEC ETF
12/09/2016
83,53 SOURCE EUROP BASIC RES SEC ETF
11/09/2016
85,00 SOURCE EUROP BASIC RES SEC ETF
10/09/2016
85,00 SOURCE EUROP BASIC RES SEC ETF
09/09/2016
85,00 SOURCE EUROP BASIC RES SEC ETF
08/09/2016
85,94 SOURCE EUROP BASIC RES SEC ETF
07/09/2016
86,03 SOURCE EUROP BASIC RES SEC ETF
06/09/2016
85,55 SOURCE EUROP BASIC RES SEC ETF
05/09/2016
85,26 SOURCE EUROP BASIC RES SEC ETF
04/09/2016
84,84 SOURCE EUROP BASIC RES SEC ETF
03/09/2016
84,84 SOURCE EUROP BASIC RES SEC ETF
02/09/2016
84,84 SOURCE EUROP BASIC RES SEC ETF
01/09/2016
82,92 SOURCE EUROP BASIC RES SEC ETF
31/08/2016
81,92 SOURCE EUROP BASIC RES SEC ETF
30/08/2016
84,36 SOURCE EUROP BASIC RES SEC ETF
29/08/2016
87,38 SOURCE EUROP BASIC RES SEC ETF
28/08/2016
87,38 SOURCE EUROP BASIC RES SEC ETF
27/08/2016
87,38 SOURCE EUROP BASIC RES SEC ETF
26/08/2016
87,38 SOURCE EUROP BASIC RES SEC ETF
25/08/2016
85,19 SOURCE EUROP BASIC RES SEC ETF
24/08/2016
86,44 SOURCE EUROP BASIC RES SEC ETF
23/08/2016
87,81 SOURCE EUROP BASIC RES SEC ETF
22/08/2016
85,36 SOURCE EUROP BASIC RES SEC ETF
21/08/2016
86,90 SOURCE EUROP BASIC RES SEC ETF
20/08/2016
86,90 SOURCE EUROP BASIC RES SEC ETF
19/08/2016
86,90 SOURCE EUROP BASIC RES SEC ETF
18/08/2016
88,95 SOURCE EUROP BASIC RES SEC ETF
17/08/2016
86,95 SOURCE EUROP BASIC RES SEC ETF
16/08/2016
88,39 SOURCE EUROP BASIC RES SEC ETF
15/08/2016
87,10 SOURCE EUROP BASIC RES SEC ETF
14/08/2016
87,41 SOURCE EUROP BASIC RES SEC ETF
13/08/2016
87,41 SOURCE EUROP BASIC RES SEC ETF
12/08/2016
87,41 SOURCE EUROP BASIC RES SEC ETF
11/08/2016
89,16 SOURCE EUROP BASIC RES SEC ETF
10/08/2016
88,52 SOURCE EUROP BASIC RES SEC ETF
09/08/2016
89,24 SOURCE EUROP BASIC RES SEC ETF
08/08/2016
89,30 SOURCE EUROP BASIC RES SEC ETF
07/08/2016
87,77 SOURCE EUROP BASIC RES SEC ETF
06/08/2016
87,77 SOURCE EUROP BASIC RES SEC ETF
05/08/2016
87,77 SOURCE EUROP BASIC RES SEC ETF
04/08/2016
86,27 SOURCE EUROP BASIC RES SEC ETF
03/08/2016
86,04 SOURCE EUROP BASIC RES SEC ETF
02/08/2016
85,79 SOURCE EUROP BASIC RES SEC ETF
01/08/2016
86,81 SOURCE EUROP BASIC RES SEC ETF
31/07/2016
86,52 SOURCE EUROP BASIC RES SEC ETF
30/07/2016
86,52 SOURCE EUROP BASIC RES SEC ETF
29/07/2016
86,52 SOURCE EUROP BASIC RES SEC ETF
28/07/2016
86,21 SOURCE EUROP BASIC RES SEC ETF
27/07/2016
86,40 SOURCE EUROP BASIC RES SEC ETF
26/07/2016
85,66 SOURCE EUROP BASIC RES SEC ETF
25/07/2016
84,02 SOURCE EUROP BASIC RES SEC ETF
24/07/2016
84,06 SOURCE EUROP BASIC RES SEC ETF
23/07/2016
84,06 SOURCE EUROP BASIC RES SEC ETF
22/07/2016
84,06 SOURCE EUROP BASIC RES SEC ETF
21/07/2016
84,88 SOURCE EUROP BASIC RES SEC ETF
20/07/2016
83,03 SOURCE EUROP BASIC RES SEC ETF
19/07/2016
84,27 SOURCE EUROP BASIC RES SEC ETF
18/07/2016
86,50 SOURCE EUROP BASIC RES SEC ETF
17/07/2016
86,50 SOURCE EUROP BASIC RES SEC ETF
16/07/2016
86,50 SOURCE EUROP BASIC RES SEC ETF
15/07/2016
86,50 SOURCE EUROP BASIC RES SEC ETF
14/07/2016
87,35 SOURCE EUROP BASIC RES SEC ETF
13/07/2016
86,17 SOURCE EUROP BASIC RES SEC ETF
12/07/2016
86,56 SOURCE EUROP BASIC RES SEC ETF
11/07/2016
84,14 SOURCE EUROP BASIC RES SEC ETF
10/07/2016
80,55 SOURCE EUROP BASIC RES SEC ETF
09/07/2016
80,55 SOURCE EUROP BASIC RES SEC ETF
08/07/2016
80,55 SOURCE EUROP BASIC RES SEC ETF
07/07/2016
79,38 SOURCE EUROP BASIC RES SEC ETF
06/07/2016
78,58 SOURCE EUROP BASIC RES SEC ETF
05/07/2016
78,85 SOURCE EUROP BASIC RES SEC ETF
04/07/2016
81,43 SOURCE EUROP BASIC RES SEC ETF
03/07/2016
79,98 SOURCE EUROP BASIC RES SEC ETF
02/07/2016
79,98 SOURCE EUROP BASIC RES SEC ETF
01/07/2016
79,98 SOURCE EUROP BASIC RES SEC ETF
30/06/2016
78,68 SOURCE EUROP BASIC RES SEC ETF
29/06/2016
76,88 SOURCE EUROP BASIC RES SEC ETF
28/06/2016
72,95 SOURCE EUROP BASIC RES SEC ETF
27/06/2016
71,12 SOURCE EUROP BASIC RES SEC ETF
26/06/2016
73,66 SOURCE EUROP BASIC RES SEC ETF
25/06/2016
73,66 SOURCE EUROP BASIC RES SEC ETF
24/06/2016
73,66 SOURCE EUROP BASIC RES SEC ETF
23/06/2016
79,35 SOURCE EUROP BASIC RES SEC ETF
22/06/2016
77,48 SOURCE EUROP BASIC RES SEC ETF
21/06/2016
76,80 SOURCE EUROP BASIC RES SEC ETF
20/06/2016
77,06 SOURCE EUROP BASIC RES SEC ETF
19/06/2016
73,81 SOURCE EUROP BASIC RES SEC ETF
18/06/2016
73,81 SOURCE EUROP BASIC RES SEC ETF
17/06/2016
73,81 SOURCE EUROP BASIC RES SEC ETF
16/06/2016
72,18 SOURCE EUROP BASIC RES SEC ETF
15/06/2016
72,56 SOURCE EUROP BASIC RES SEC ETF
14/06/2016
69,93 SOURCE EUROP BASIC RES SEC ETF
13/06/2016
72,45 SOURCE EUROP BASIC RES SEC ETF
12/06/2016
73,12 SOURCE EUROP BASIC RES SEC ETF
11/06/2016
73,12 SOURCE EUROP BASIC RES SEC ETF
10/06/2016
73,12 SOURCE EUROP BASIC RES SEC ETF
09/06/2016
75,16 SOURCE EUROP BASIC RES SEC ETF
08/06/2016
77,41 SOURCE EUROP BASIC RES SEC ETF
07/06/2016
75,87 SOURCE EUROP BASIC RES SEC ETF
06/06/2016
75,79 SOURCE EUROP BASIC RES SEC ETF
05/06/2016
72,91 SOURCE EUROP BASIC RES SEC ETF
04/06/2016
72,91 SOURCE EUROP BASIC RES SEC ETF
03/06/2016
72,91 SOURCE EUROP BASIC RES SEC ETF
02/06/2016
71,45 SOURCE EUROP BASIC RES SEC ETF
01/06/2016
71,06 SOURCE EUROP BASIC RES SEC ETF
31/05/2016
73,12 SOURCE EUROP BASIC RES SEC ETF
30/05/2016
74,05 SOURCE EUROP BASIC RES SEC ETF
29/05/2016
74,05 SOURCE EUROP BASIC RES SEC ETF
28/05/2016
74,05 SOURCE EUROP BASIC RES SEC ETF
27/05/2016
74,05 SOURCE EUROP BASIC RES SEC ETF
26/05/2016
74,71 SOURCE EUROP BASIC RES SEC ETF
25/05/2016
74,07 SOURCE EUROP BASIC RES SEC ETF
24/05/2016
72,61 SOURCE EUROP BASIC RES SEC ETF
23/05/2016
71,34 SOURCE EUROP BASIC RES SEC ETF
22/05/2016
71,74 SOURCE EUROP BASIC RES SEC ETF
21/05/2016
71,74 SOURCE EUROP BASIC RES SEC ETF
20/05/2016
71,74 SOURCE EUROP BASIC RES SEC ETF
19/05/2016
71,35 SOURCE EUROP BASIC RES SEC ETF
18/05/2016
73,27 SOURCE EUROP BASIC RES SEC ETF
17/05/2016
73,64 SOURCE EUROP BASIC RES SEC ETF
16/05/2016
72,28 SOURCE EUROP BASIC RES SEC ETF
15/05/2016
71,10 SOURCE EUROP BASIC RES SEC ETF
14/05/2016
71,10 SOURCE EUROP BASIC RES SEC ETF
13/05/2016
71,10 SOURCE EUROP BASIC RES SEC ETF
12/05/2016
70,71 SOURCE EUROP BASIC RES SEC ETF
11/05/2016
72,22 SOURCE EUROP BASIC RES SEC ETF
10/05/2016
70,91 SOURCE EUROP BASIC RES SEC ETF
09/05/2016
69,65 SOURCE EUROP BASIC RES SEC ETF
08/05/2016
74,31 SOURCE EUROP BASIC RES SEC ETF
07/05/2016
74,31 SOURCE EUROP BASIC RES SEC ETF
06/05/2016
74,31 SOURCE EUROP BASIC RES SEC ETF
05/05/2016
73,82 SOURCE EUROP BASIC RES SEC ETF
04/05/2016
72,96 SOURCE EUROP BASIC RES SEC ETF
03/05/2016
75,65 SOURCE EUROP BASIC RES SEC ETF
02/05/2016
80,98 SOURCE EUROP BASIC RES SEC ETF
01/05/2016
80,98 SOURCE EUROP BASIC RES SEC ETF
30/04/2016
80,98 SOURCE EUROP BASIC RES SEC ETF
29/04/2016
80,98 SOURCE EUROP BASIC RES SEC ETF
28/04/2016
81,31 SOURCE EUROP BASIC RES SEC ETF
27/04/2016
79,14 SOURCE EUROP BASIC RES SEC ETF
26/04/2016
78,83 SOURCE EUROP BASIC RES SEC ETF
25/04/2016
79,16 SOURCE EUROP BASIC RES SEC ETF
24/04/2016
81,93 SOURCE EUROP BASIC RES SEC ETF
23/04/2016
81,93 SOURCE EUROP BASIC RES SEC ETF
22/04/2016
81,93 SOURCE EUROP BASIC RES SEC ETF
21/04/2016
82,39 SOURCE EUROP BASIC RES SEC ETF
20/04/2016
83,61 SOURCE EUROP BASIC RES SEC ETF
19/04/2016
81,80 SOURCE EUROP BASIC RES SEC ETF
18/04/2016
78,13 SOURCE EUROP BASIC RES SEC ETF
17/04/2016
77,10 SOURCE EUROP BASIC RES SEC ETF
16/04/2016
77,10 SOURCE EUROP BASIC RES SEC ETF
15/04/2016
77,10 SOURCE EUROP BASIC RES SEC ETF
14/04/2016
77,60 SOURCE EUROP BASIC RES SEC ETF
13/04/2016
77,82 SOURCE EUROP BASIC RES SEC ETF
12/04/2016
72,85 SOURCE EUROP BASIC RES SEC ETF
11/04/2016
70,66 SOURCE EUROP BASIC RES SEC ETF
10/04/2016
68,61 SOURCE EUROP BASIC RES SEC ETF
09/04/2016
68,61 SOURCE EUROP BASIC RES SEC ETF
08/04/2016
68,61 SOURCE EUROP BASIC RES SEC ETF
07/04/2016
66,67 SOURCE EUROP BASIC RES SEC ETF
06/04/2016
67,83 SOURCE EUROP BASIC RES SEC ETF
05/04/2016
68,08 SOURCE EUROP BASIC RES SEC ETF
04/04/2016
70,92 SOURCE EUROP BASIC RES SEC ETF
03/04/2016
70,74 SOURCE EUROP BASIC RES SEC ETF
02/04/2016
70,74 SOURCE EUROP BASIC RES SEC ETF
01/04/2016
70,74 SOURCE EUROP BASIC RES SEC ETF
31/03/2016
72,40 SOURCE EUROP BASIC RES SEC ETF
30/03/2016
72,61 SOURCE EUROP BASIC RES SEC ETF
29/03/2016
69,59 SOURCE EUROP BASIC RES SEC ETF
28/03/2016
71,26 SOURCE EUROP BASIC RES SEC ETF
27/03/2016
71,26 SOURCE EUROP BASIC RES SEC ETF
26/03/2016
71,26 SOURCE EUROP BASIC RES SEC ETF
25/03/2016
71,26 SOURCE EUROP BASIC RES SEC ETF
24/03/2016
71,26 SOURCE EUROP BASIC RES SEC ETF
23/03/2016
72,26 SOURCE EUROP BASIC RES SEC ETF
22/03/2016
73,96 SOURCE EUROP BASIC RES SEC ETF
21/03/2016
74,65 SOURCE EUROP BASIC RES SEC ETF
20/03/2016
75,67 SOURCE EUROP BASIC RES SEC ETF
19/03/2016
75,67 SOURCE EUROP BASIC RES SEC ETF
18/03/2016
75,67 SOURCE EUROP BASIC RES SEC ETF
17/03/2016
75,37 SOURCE EUROP BASIC RES SEC ETF
16/03/2016
70,52 SOURCE EUROP BASIC RES SEC ETF
15/03/2016
70,11 SOURCE EUROP BASIC RES SEC ETF
14/03/2016
73,82 SOURCE EUROP BASIC RES SEC ETF
13/03/2016
72,51 SOURCE EUROP BASIC RES SEC ETF
12/03/2016
72,51 SOURCE EUROP BASIC RES SEC ETF
11/03/2016
72,51 SOURCE EUROP BASIC RES SEC ETF
10/03/2016
70,24 SOURCE EUROP BASIC RES SEC ETF
09/03/2016
72,92 SOURCE EUROP BASIC RES SEC ETF
08/03/2016
72,02 SOURCE EUROP BASIC RES SEC ETF
07/03/2016
79,81 SOURCE EUROP BASIC RES SEC ETF
06/03/2016
77,31 SOURCE EUROP BASIC RES SEC ETF
05/03/2016
77,31 SOURCE EUROP BASIC RES SEC ETF
04/03/2016
77,31 SOURCE EUROP BASIC RES SEC ETF
03/03/2016
72,30 SOURCE EUROP BASIC RES SEC ETF
02/03/2016
71,12 SOURCE EUROP BASIC RES SEC ETF
01/03/2016
68,38 SOURCE EUROP BASIC RES SEC ETF
29/02/2016
67,83 SOURCE EUROP BASIC RES SEC ETF
28/02/2016
65,50 SOURCE EUROP BASIC RES SEC ETF
27/02/2016
65,50 SOURCE EUROP BASIC RES SEC ETF
26/02/2016
65,50 SOURCE EUROP BASIC RES SEC ETF
25/02/2016
62,89 SOURCE EUROP BASIC RES SEC ETF
24/02/2016
62,37 SOURCE EUROP BASIC RES SEC ETF
23/02/2016
66,92 SOURCE EUROP BASIC RES SEC ETF
22/02/2016
69,20 SOURCE EUROP BASIC RES SEC ETF
21/02/2016
64,78 SOURCE EUROP BASIC RES SEC ETF
20/02/2016
64,78 SOURCE EUROP BASIC RES SEC ETF
19/02/2016
64,78 SOURCE EUROP BASIC RES SEC ETF
18/02/2016
64,95 SOURCE EUROP BASIC RES SEC ETF
17/02/2016
65,65 SOURCE EUROP BASIC RES SEC ETF
16/02/2016
60,45 SOURCE EUROP BASIC RES SEC ETF
15/02/2016
60,94 SOURCE EUROP BASIC RES SEC ETF
14/02/2016
59,51 SOURCE EUROP BASIC RES SEC ETF
13/02/2016
59,51 SOURCE EUROP BASIC RES SEC ETF
12/02/2016
59,51 SOURCE EUROP BASIC RES SEC ETF
11/02/2016
54,54 SOURCE EUROP BASIC RES SEC ETF
10/02/2016
56,98 SOURCE EUROP BASIC RES SEC ETF
09/02/2016
56,81 SOURCE EUROP BASIC RES SEC ETF
08/02/2016
60,27 SOURCE EUROP BASIC RES SEC ETF
07/02/2016
60,51 SOURCE EUROP BASIC RES SEC ETF
06/02/2016
60,51 SOURCE EUROP BASIC RES SEC ETF
05/02/2016
60,51 SOURCE EUROP BASIC RES SEC ETF
04/02/2016
60,34 SOURCE EUROP BASIC RES SEC ETF
03/02/2016
55,86 SOURCE EUROP BASIC RES SEC ETF
02/02/2016
54,64 SOURCE EUROP BASIC RES SEC ETF
01/02/2016
56,92 SOURCE EUROP BASIC RES SEC ETF
31/01/2016
56,91 SOURCE EUROP BASIC RES SEC ETF
30/01/2016
56,91 SOURCE EUROP BASIC RES SEC ETF
29/01/2016
56,91 SOURCE EUROP BASIC RES SEC ETF
28/01/2016
57,12 SOURCE EUROP BASIC RES SEC ETF
27/01/2016
56,84 SOURCE EUROP BASIC RES SEC ETF
26/01/2016
56,39 SOURCE EUROP BASIC RES SEC ETF
25/01/2016
53,84 SOURCE EUROP BASIC RES SEC ETF
24/01/2016
54,44 SOURCE EUROP BASIC RES SEC ETF
23/01/2016
54,44 SOURCE EUROP BASIC RES SEC ETF
22/01/2016
54,44 SOURCE EUROP BASIC RES SEC ETF
21/01/2016
54,11 SOURCE EUROP BASIC RES SEC ETF
20/01/2016
50,24 SOURCE EUROP BASIC RES SEC ETF
19/01/2016
53,14 SOURCE EUROP BASIC RES SEC ETF
18/01/2016
52,32 SOURCE EUROP BASIC RES SEC ETF
17/01/2016
52,16 SOURCE EUROP BASIC RES SEC ETF
16/01/2016
52,16 SOURCE EUROP BASIC RES SEC ETF
15/01/2016
52,16 SOURCE EUROP BASIC RES SEC ETF
14/01/2016
55,79 SOURCE EUROP BASIC RES SEC ETF
13/01/2016
54,34 SOURCE EUROP BASIC RES SEC ETF
12/01/2016
53,95 SOURCE EUROP BASIC RES SEC ETF
11/01/2016
55,15 SOURCE EUROP BASIC RES SEC ETF
10/01/2016
55,99 SOURCE EUROP BASIC RES SEC ETF
09/01/2016
55,99 SOURCE EUROP BASIC RES SEC ETF
08/01/2016
55,99 SOURCE EUROP BASIC RES SEC ETF
07/01/2016
57,75 SOURCE EUROP BASIC RES SEC ETF
06/01/2016
61,09 SOURCE EUROP BASIC RES SEC ETF
05/01/2016
63,22 SOURCE EUROP BASIC RES SEC ETF
04/01/2016
62,05 SOURCE EUROP BASIC RES SEC ETF
03/01/2016
64,27 SOURCE EUROP BASIC RES SEC ETF
02/01/2016
64,27 SOURCE EUROP BASIC RES SEC ETF
01/01/2016
64,27 SOURCE EUROP BASIC RES SEC ETF
31/12/2015
64,27 SOURCE EUROP BASIC RES SEC ETF
30/12/2015
64,30 SOURCE EUROP BASIC RES SEC ETF
29/12/2015
65,02 SOURCE EUROP BASIC RES SEC ETF
28/12/2015
65,94 SOURCE EUROP BASIC RES SEC ETF
27/12/2015
65,94 SOURCE EUROP BASIC RES SEC ETF
26/12/2015
65,94 SOURCE EUROP BASIC RES SEC ETF
25/12/2015
65,94 SOURCE EUROP BASIC RES SEC ETF
24/12/2015
65,94 SOURCE EUROP BASIC RES SEC ETF
23/12/2015
66,09 SOURCE EUROP BASIC RES SEC ETF
22/12/2015
61,94 SOURCE EUROP BASIC RES SEC ETF
21/12/2015
61,10 SOURCE EUROP BASIC RES SEC ETF
20/12/2015
61,22 SOURCE EUROP BASIC RES SEC ETF
19/12/2015
61,22 SOURCE EUROP BASIC RES SEC ETF
18/12/2015
61,22 SOURCE EUROP BASIC RES SEC ETF
17/12/2015
60,73 SOURCE EUROP BASIC RES SEC ETF
16/12/2015
61,47 SOURCE EUROP BASIC RES SEC ETF
15/12/2015
61,01 SOURCE EUROP BASIC RES SEC ETF
14/12/2015
59,53 SOURCE EUROP BASIC RES SEC ETF
13/12/2015
61,75 SOURCE EUROP BASIC RES SEC ETF
12/12/2015
61,75 SOURCE EUROP BASIC RES SEC ETF
11/12/2015
61,75 SOURCE EUROP BASIC RES SEC ETF
10/12/2015
64,49 SOURCE EUROP BASIC RES SEC ETF
09/12/2015
63,95 SOURCE EUROP BASIC RES SEC ETF
08/12/2015
62,57 SOURCE EUROP BASIC RES SEC ETF
07/12/2015
67,01 SOURCE EUROP BASIC RES SEC ETF
06/12/2015
67,84 SOURCE EUROP BASIC RES SEC ETF
05/12/2015
67,84 SOURCE EUROP BASIC RES SEC ETF
04/12/2015
67,84 SOURCE EUROP BASIC RES SEC ETF
03/12/2015
68,79 SOURCE EUROP BASIC RES SEC ETF
02/12/2015
72,02 SOURCE EUROP BASIC RES SEC ETF
01/12/2015
72,77 SOURCE EUROP BASIC RES SEC ETF
30/11/2015
73,07 SOURCE EUROP BASIC RES SEC ETF
29/11/2015
72,07 SOURCE EUROP BASIC RES SEC ETF
28/11/2015
72,07 SOURCE EUROP BASIC RES SEC ETF
27/11/2015
72,07 SOURCE EUROP BASIC RES SEC ETF
26/11/2015
74,25 SOURCE EUROP BASIC RES SEC ETF
25/11/2015
72,76 SOURCE EUROP BASIC RES SEC ETF
24/11/2015
73,89 SOURCE EUROP BASIC RES SEC ETF
23/11/2015
73,92 SOURCE EUROP BASIC RES SEC ETF
22/11/2015
74,69 SOURCE EUROP BASIC RES SEC ETF
21/11/2015
74,69 SOURCE EUROP BASIC RES SEC ETF
20/11/2015
74,69 SOURCE EUROP BASIC RES SEC ETF
19/11/2015
74,79 SOURCE EUROP BASIC RES SEC ETF
18/11/2015
74,33 SOURCE EUROP BASIC RES SEC ETF
17/11/2015
72,91 SOURCE EUROP BASIC RES SEC ETF
16/11/2015
72,48 SOURCE EUROP BASIC RES SEC ETF
15/11/2015
72,82 SOURCE EUROP BASIC RES SEC ETF
14/11/2015
72,82 SOURCE EUROP BASIC RES SEC ETF
13/11/2015
72,82 SOURCE EUROP BASIC RES SEC ETF
12/11/2015
72,96 SOURCE EUROP BASIC RES SEC ETF
11/11/2015
76,37 SOURCE EUROP BASIC RES SEC ETF
10/11/2015
76,66 SOURCE EUROP BASIC RES SEC ETF
09/11/2015
77,24 SOURCE EUROP BASIC RES SEC ETF
08/11/2015
78,21 SOURCE EUROP BASIC RES SEC ETF
07/11/2015
78,21 SOURCE EUROP BASIC RES SEC ETF
06/11/2015
78,21 SOURCE EUROP BASIC RES SEC ETF
05/11/2015
79,88 SOURCE EUROP BASIC RES SEC ETF
04/11/2015
82,90 SOURCE EUROP BASIC RES SEC ETF
03/11/2015
81,49 SOURCE EUROP BASIC RES SEC ETF
02/11/2015
79,29 SOURCE EUROP BASIC RES SEC ETF
01/11/2015
79,33 SOURCE EUROP BASIC RES SEC ETF
31/10/2015
79,33 SOURCE EUROP BASIC RES SEC ETF
30/10/2015
79,33 SOURCE EUROP BASIC RES SEC ETF
29/10/2015
79,10 SOURCE EUROP BASIC RES SEC ETF
28/10/2015
80,84 SOURCE EUROP BASIC RES SEC ETF
27/10/2015
80,12 SOURCE EUROP BASIC RES SEC ETF
26/10/2015
82,76 SOURCE EUROP BASIC RES SEC ETF
25/10/2015
83,68 SOURCE EUROP BASIC RES SEC ETF
24/10/2015
83,68 SOURCE EUROP BASIC RES SEC ETF
23/10/2015
83,68 SOURCE EUROP BASIC RES SEC ETF
22/10/2015
81,74 SOURCE EUROP BASIC RES SEC ETF
21/10/2015
79,40 SOURCE EUROP BASIC RES SEC ETF
20/10/2015
80,00 SOURCE EUROP BASIC RES SEC ETF
19/10/2015
80,27 SOURCE EUROP BASIC RES SEC ETF
18/10/2015
82,14 SOURCE EUROP BASIC RES SEC ETF
17/10/2015
82,14 SOURCE EUROP BASIC RES SEC ETF
16/10/2015
82,14 SOURCE EUROP BASIC RES SEC ETF
15/10/2015
82,68 SOURCE EUROP BASIC RES SEC ETF
14/10/2015
82,49 SOURCE EUROP BASIC RES SEC ETF
13/10/2015
81,82 SOURCE EUROP BASIC RES SEC ETF
12/10/2015
83,26 SOURCE EUROP BASIC RES SEC ETF
11/10/2015
85,05 SOURCE EUROP BASIC RES SEC ETF
10/10/2015
85,05 SOURCE EUROP BASIC RES SEC ETF
09/10/2015
85,05 SOURCE EUROP BASIC RES SEC ETF
08/10/2015
81,80 SOURCE EUROP BASIC RES SEC ETF
07/10/2015
81,28 SOURCE EUROP BASIC RES SEC ETF
06/10/2015
77,20 SOURCE EUROP BASIC RES SEC ETF
05/10/2015
76,45 SOURCE EUROP BASIC RES SEC ETF
04/10/2015
72,02 SOURCE EUROP BASIC RES SEC ETF
03/10/2015
72,02 SOURCE EUROP BASIC RES SEC ETF
02/10/2015
72,02 SOURCE EUROP BASIC RES SEC ETF
01/10/2015
70,89 SOURCE EUROP BASIC RES SEC ETF
30/09/2015
70,59 SOURCE EUROP BASIC RES SEC ETF
29/09/2015
68,08 SOURCE EUROP BASIC RES SEC ETF
28/09/2015
66,73 SOURCE EUROP BASIC RES SEC ETF
27/09/2015
72,69 SOURCE EUROP BASIC RES SEC ETF
26/09/2015
72,69 SOURCE EUROP BASIC RES SEC ETF
25/09/2015
72,69 SOURCE EUROP BASIC RES SEC ETF
24/09/2015
72,07 SOURCE EUROP BASIC RES SEC ETF
23/09/2015
74,89 SOURCE EUROP BASIC RES SEC ETF
22/09/2015
74,54 SOURCE EUROP BASIC RES SEC ETF
21/09/2015
78,86 SOURCE EUROP BASIC RES SEC ETF
20/09/2015
79,79 SOURCE EUROP BASIC RES SEC ETF
19/09/2015
79,79 SOURCE EUROP BASIC RES SEC ETF
18/09/2015
79,79 SOURCE EUROP BASIC RES SEC ETF
17/09/2015
81,45 SOURCE EUROP BASIC RES SEC ETF
16/09/2015
82,75 SOURCE EUROP BASIC RES SEC ETF
15/09/2015
80,93 SOURCE EUROP BASIC RES SEC ETF
14/09/2015
80,35 SOURCE EUROP BASIC RES SEC ETF
13/09/2015
81,01 SOURCE EUROP BASIC RES SEC ETF
12/09/2015
81,01 SOURCE EUROP BASIC RES SEC ETF
11/09/2015
81,01 SOURCE EUROP BASIC RES SEC ETF
10/09/2015
81,65 SOURCE EUROP BASIC RES SEC ETF
09/09/2015
83,55 SOURCE EUROP BASIC RES SEC ETF
08/09/2015
81,13 SOURCE EUROP BASIC RES SEC ETF
07/09/2015
78,94 SOURCE EUROP BASIC RES SEC ETF
06/09/2015
77,55 SOURCE EUROP BASIC RES SEC ETF
05/09/2015
77,55 SOURCE EUROP BASIC RES SEC ETF
04/09/2015
77,55 SOURCE EUROP BASIC RES SEC ETF
03/09/2015
81,81 SOURCE EUROP BASIC RES SEC ETF
02/09/2015
78,08 SOURCE EUROP BASIC RES SEC ETF
01/09/2015
78,68 SOURCE EUROP BASIC RES SEC ETF
31/08/2015
83,83 SOURCE EUROP BASIC RES SEC ETF
30/08/2015
83,83 SOURCE EUROP BASIC RES SEC ETF
29/08/2015
83,83 SOURCE EUROP BASIC RES SEC ETF
28/08/2015
83,83 SOURCE EUROP BASIC RES SEC ETF
27/08/2015
82,49 SOURCE EUROP BASIC RES SEC ETF
26/08/2015
76,88 SOURCE EUROP BASIC RES SEC ETF
25/08/2015
79,01 SOURCE EUROP BASIC RES SEC ETF
24/08/2015
75,38 SOURCE EUROP BASIC RES SEC ETF
23/08/2015
83,33 SOURCE EUROP BASIC RES SEC ETF
22/08/2015
83,33 SOURCE EUROP BASIC RES SEC ETF
21/08/2015
83,33 SOURCE EUROP BASIC RES SEC ETF
20/08/2015
86,06 SOURCE EUROP BASIC RES SEC ETF
19/08/2015
85,57 SOURCE EUROP BASIC RES SEC ETF
18/08/2015
89,24 SOURCE EUROP BASIC RES SEC ETF
17/08/2015
89,41 SOURCE EUROP BASIC RES SEC ETF
16/08/2015
89,83 SOURCE EUROP BASIC RES SEC ETF
15/08/2015
89,83 SOURCE EUROP BASIC RES SEC ETF
14/08/2015
89,83 SOURCE EUROP BASIC RES SEC ETF
13/08/2015
90,01 SOURCE EUROP BASIC RES SEC ETF
12/08/2015
90,18 SOURCE EUROP BASIC RES SEC ETF
11/08/2015
92,14 SOURCE EUROP BASIC RES SEC ETF
10/08/2015
96,25 SOURCE EUROP BASIC RES SEC ETF
09/08/2015
94,82 SOURCE EUROP BASIC RES SEC ETF
08/08/2015
94,82 SOURCE EUROP BASIC RES SEC ETF
07/08/2015
94,82 SOURCE EUROP BASIC RES SEC ETF
06/08/2015
93,96 SOURCE EUROP BASIC RES SEC ETF
05/08/2015
95,70 SOURCE EUROP BASIC RES SEC ETF
04/08/2015
92,72 SOURCE EUROP BASIC RES SEC ETF
03/08/2015
91,64 SOURCE EUROP BASIC RES SEC ETF
02/08/2015
93,23 SOURCE EUROP BASIC RES SEC ETF
01/08/2015
93,23 SOURCE EUROP BASIC RES SEC ETF
31/07/2015
93,23 SOURCE EUROP BASIC RES SEC ETF
30/07/2015
93,73 SOURCE EUROP BASIC RES SEC ETF
29/07/2015
93,50 SOURCE EUROP BASIC RES SEC ETF
28/07/2015
91,68 SOURCE EUROP BASIC RES SEC ETF
27/07/2015
89,63 SOURCE EUROP BASIC RES SEC ETF
26/07/2015
90,75 SOURCE EUROP BASIC RES SEC ETF
25/07/2015
90,75 SOURCE EUROP BASIC RES SEC ETF
24/07/2015
90,75 SOURCE EUROP BASIC RES SEC ETF
23/07/2015
93,75 SOURCE EUROP BASIC RES SEC ETF
22/07/2015
95,90 SOURCE EUROP BASIC RES SEC ETF
21/07/2015
99,38 SOURCE EUROP BASIC RES SEC ETF
20/07/2015
100,05 SOURCE EUROP BASIC RES SEC ETF
19/07/2015
100,83 SOURCE EUROP BASIC RES SEC ETF
18/07/2015
100,83 SOURCE EUROP BASIC RES SEC ETF
17/07/2015
100,83 SOURCE EUROP BASIC RES SEC ETF
16/07/2015
100,94 SOURCE EUROP BASIC RES SEC ETF
15/07/2015
99,74 SOURCE EUROP BASIC RES SEC ETF
14/07/2015
99,11 SOURCE EUROP BASIC RES SEC ETF
13/07/2015
99,56 SOURCE EUROP BASIC RES SEC ETF
12/07/2015
96,55 SOURCE EUROP BASIC RES SEC ETF
11/07/2015
96,55 SOURCE EUROP BASIC RES SEC ETF
10/07/2015
96,55 SOURCE EUROP BASIC RES SEC ETF
09/07/2015
95,57 SOURCE EUROP BASIC RES SEC ETF
08/07/2015
93,75 SOURCE EUROP BASIC RES SEC ETF
07/07/2015
93,80 SOURCE EUROP BASIC RES SEC ETF
06/07/2015
97,68 SOURCE EUROP BASIC RES SEC ETF
05/07/2015
99,32 SOURCE EUROP BASIC RES SEC ETF
04/07/2015
99,32 SOURCE EUROP BASIC RES SEC ETF
03/07/2015
99,32 SOURCE EUROP BASIC RES SEC ETF
02/07/2015
100,29 SOURCE EUROP BASIC RES SEC ETF
01/07/2015
100,13 SOURCE EUROP BASIC RES SEC ETF
30/06/2015
100,22 SOURCE EUROP BASIC RES SEC ETF
29/06/2015
103,15 SOURCE EUROP BASIC RES SEC ETF
28/06/2015
104,46 SOURCE EUROP BASIC RES SEC ETF
27/06/2015
104,46 SOURCE EUROP BASIC RES SEC ETF
26/06/2015
104,46 SOURCE EUROP BASIC RES SEC ETF
25/06/2015
105,77 SOURCE EUROP BASIC RES SEC ETF
24/06/2015
107,21 SOURCE EUROP BASIC RES SEC ETF
23/06/2015
106,48 SOURCE EUROP BASIC RES SEC ETF
22/06/2015
105,04 SOURCE EUROP BASIC RES SEC ETF
21/06/2015
104,51 SOURCE EUROP BASIC RES SEC ETF
20/06/2015
104,51 SOURCE EUROP BASIC RES SEC ETF
19/06/2015
104,51 SOURCE EUROP BASIC RES SEC ETF
18/06/2015
104,71 SOURCE EUROP BASIC RES SEC ETF
17/06/2015
103,60 SOURCE EUROP BASIC RES SEC ETF
16/06/2015
104,21 SOURCE EUROP BASIC RES SEC ETF
15/06/2015
104,74 SOURCE EUROP BASIC RES SEC ETF
14/06/2015
106,14 SOURCE EUROP BASIC RES SEC ETF
13/06/2015
106,14 SOURCE EUROP BASIC RES SEC ETF
12/06/2015
106,14 SOURCE EUROP BASIC RES SEC ETF
11/06/2015
106,42 SOURCE EUROP BASIC RES SEC ETF
10/06/2015
106,53 SOURCE EUROP BASIC RES SEC ETF
09/06/2015
103,72 SOURCE EUROP BASIC RES SEC ETF
08/06/2015
103,90 SOURCE EUROP BASIC RES SEC ETF
07/06/2015
105,71 SOURCE EUROP BASIC RES SEC ETF
06/06/2015
105,71 SOURCE EUROP BASIC RES SEC ETF
05/06/2015
105,71 SOURCE EUROP BASIC RES SEC ETF
04/06/2015
105,42 SOURCE EUROP BASIC RES SEC ETF
03/06/2015
108,10 SOURCE EUROP BASIC RES SEC ETF
02/06/2015
109,08 SOURCE EUROP BASIC RES SEC ETF
01/06/2015
108,14 SOURCE EUROP BASIC RES SEC ETF
31/05/2015
109,18 SOURCE EUROP BASIC RES SEC ETF
30/05/2015
109,18 SOURCE EUROP BASIC RES SEC ETF
29/05/2015
109,18 SOURCE EUROP BASIC RES SEC ETF
28/05/2015
110,14 SOURCE EUROP BASIC RES SEC ETF
27/05/2015
111,20 SOURCE EUROP BASIC RES SEC ETF
26/05/2015
110,99 SOURCE EUROP BASIC RES SEC ETF
25/05/2015
112,55 SOURCE EUROP BASIC RES SEC ETF
24/05/2015
112,55 SOURCE EUROP BASIC RES SEC ETF
23/05/2015
112,55 SOURCE EUROP BASIC RES SEC ETF
22/05/2015
112,55 SOURCE EUROP BASIC RES SEC ETF
21/05/2015
112,49 SOURCE EUROP BASIC RES SEC ETF
20/05/2015
111,91 SOURCE EUROP BASIC RES SEC ETF
19/05/2015
110,91 SOURCE EUROP BASIC RES SEC ETF
18/05/2015
112,00 SOURCE EUROP BASIC RES SEC ETF
17/05/2015
111,35 SOURCE EUROP BASIC RES SEC ETF
16/05/2015
111,35 SOURCE EUROP BASIC RES SEC ETF
15/05/2015
111,35 SOURCE EUROP BASIC RES SEC ETF
14/05/2015
112,43 SOURCE EUROP BASIC RES SEC ETF
13/05/2015
112,79 SOURCE EUROP BASIC RES SEC ETF
12/05/2015
112,79 SOURCE EUROP BASIC RES SEC ETF
11/05/2015
113,55 SOURCE EUROP BASIC RES SEC ETF
10/05/2015
111,69 SOURCE EUROP BASIC RES SEC ETF
09/05/2015
111,69 SOURCE EUROP BASIC RES SEC ETF
08/05/2015
111,69 SOURCE EUROP BASIC RES SEC ETF
07/05/2015
108,88 SOURCE EUROP BASIC RES SEC ETF
06/05/2015
110,82 SOURCE EUROP BASIC RES SEC ETF
05/05/2015
112,77 SOURCE EUROP BASIC RES SEC ETF
04/05/2015
110,93 SOURCE EUROP BASIC RES SEC ETF
03/05/2015
110,93 SOURCE EUROP BASIC RES SEC ETF
02/05/2015
110,93 SOURCE EUROP BASIC RES SEC ETF
01/05/2015
110,93 SOURCE EUROP BASIC RES SEC ETF
30/04/2015
110,93 SOURCE EUROP BASIC RES SEC ETF
29/04/2015
113,12 SOURCE EUROP BASIC RES SEC ETF
28/04/2015
115,81 SOURCE EUROP BASIC RES SEC ETF
27/04/2015
116,18 SOURCE EUROP BASIC RES SEC ETF
26/04/2015
115,08 SOURCE EUROP BASIC RES SEC ETF
25/04/2015
115,08 SOURCE EUROP BASIC RES SEC ETF
24/04/2015
115,08 SOURCE EUROP BASIC RES SEC ETF
23/04/2015
113,01 SOURCE EUROP BASIC RES SEC ETF
22/04/2015
110,89 SOURCE EUROP BASIC RES SEC ETF
21/04/2015
109,94 SOURCE EUROP BASIC RES SEC ETF
20/04/2015
110,69 SOURCE EUROP BASIC RES SEC ETF
19/04/2015
108,78 SOURCE EUROP BASIC RES SEC ETF
18/04/2015
108,78 SOURCE EUROP BASIC RES SEC ETF
17/04/2015
108,78 SOURCE EUROP BASIC RES SEC ETF
16/04/2015
110,95 SOURCE EUROP BASIC RES SEC ETF
15/04/2015
111,72 SOURCE EUROP BASIC RES SEC ETF
14/04/2015
109,74 SOURCE EUROP BASIC RES SEC ETF
13/04/2015
107,17 SOURCE EUROP BASIC RES SEC ETF
12/04/2015
108,30 SOURCE EUROP BASIC RES SEC ETF
11/04/2015
108,30 SOURCE EUROP BASIC RES SEC ETF
10/04/2015
108,30 SOURCE EUROP BASIC RES SEC ETF
09/04/2015
107,88 SOURCE EUROP BASIC RES SEC ETF
08/04/2015
107,64 SOURCE EUROP BASIC RES SEC ETF
07/04/2015
107,13 SOURCE EUROP BASIC RES SEC ETF
06/04/2015
103,60 SOURCE EUROP BASIC RES SEC ETF
05/04/2015
103,60 SOURCE EUROP BASIC RES SEC ETF
04/04/2015
103,60 SOURCE EUROP BASIC RES SEC ETF
03/04/2015
103,60 SOURCE EUROP BASIC RES SEC ETF
02/04/2015
103,60 SOURCE EUROP BASIC RES SEC ETF
01/04/2015
105,56 SOURCE EUROP BASIC RES SEC ETF
31/03/2015
105,92 SOURCE EUROP BASIC RES SEC ETF
30/03/2015
107,10 SOURCE EUROP BASIC RES SEC ETF
29/03/2015
105,98 SOURCE EUROP BASIC RES SEC ETF
28/03/2015
105,98 SOURCE EUROP BASIC RES SEC ETF
27/03/2015
105,98 SOURCE EUROP BASIC RES SEC ETF
26/03/2015
107,96 SOURCE EUROP BASIC RES SEC ETF
25/03/2015
109,85 SOURCE EUROP BASIC RES SEC ETF
24/03/2015
109,87 SOURCE EUROP BASIC RES SEC ETF
23/03/2015
111,16 SOURCE EUROP BASIC RES SEC ETF
22/03/2015
110,42 SOURCE EUROP BASIC RES SEC ETF
21/03/2015
110,42 SOURCE EUROP BASIC RES SEC ETF
20/03/2015
110,42 SOURCE EUROP BASIC RES SEC ETF
19/03/2015
107,52 SOURCE EUROP BASIC RES SEC ETF
18/03/2015
106,04 SOURCE EUROP BASIC RES SEC ETF
17/03/2015
107,11 SOURCE EUROP BASIC RES SEC ETF
16/03/2015
106,45 SOURCE EUROP BASIC RES SEC ETF
15/03/2015
105,56 SOURCE EUROP BASIC RES SEC ETF
14/03/2015
105,56 SOURCE EUROP BASIC RES SEC ETF
13/03/2015
105,56 SOURCE EUROP BASIC RES SEC ETF
12/03/2015
107,84 SOURCE EUROP BASIC RES SEC ETF
11/03/2015
108,12 SOURCE EUROP BASIC RES SEC ETF
10/03/2015
107,31 SOURCE EUROP BASIC RES SEC ETF
09/03/2015
109,94 SOURCE EUROP BASIC RES SEC ETF
08/03/2015
109,05 SOURCE EUROP BASIC RES SEC ETF
07/03/2015
109,05 SOURCE EUROP BASIC RES SEC ETF
06/03/2015
109,05 SOURCE EUROP BASIC RES SEC ETF
05/03/2015
110,14 SOURCE EUROP BASIC RES SEC ETF
04/03/2015
109,06 SOURCE EUROP BASIC RES SEC ETF
03/03/2015
111,15 SOURCE EUROP BASIC RES SEC ETF
02/03/2015
111,72 SOURCE EUROP BASIC RES SEC ETF
01/03/2015
112,92 SOURCE EUROP BASIC RES SEC ETF
28/02/2015
112,92 SOURCE EUROP BASIC RES SEC ETF
27/02/2015
112,92 SOURCE EUROP BASIC RES SEC ETF
26/02/2015
112,74 SOURCE EUROP BASIC RES SEC ETF
25/02/2015
112,10 SOURCE EUROP BASIC RES SEC ETF
24/02/2015
112,15 SOURCE EUROP BASIC RES SEC ETF
23/02/2015
108,79 SOURCE EUROP BASIC RES SEC ETF
22/02/2015
110,62 SOURCE EUROP BASIC RES SEC ETF
21/02/2015
110,62 SOURCE EUROP BASIC RES SEC ETF
20/02/2015
110,62 SOURCE EUROP BASIC RES SEC ETF
19/02/2015
109,80 SOURCE EUROP BASIC RES SEC ETF
18/02/2015
111,21 SOURCE EUROP BASIC RES SEC ETF
17/02/2015
109,48 SOURCE EUROP BASIC RES SEC ETF
16/02/2015
109,94 SOURCE EUROP BASIC RES SEC ETF
15/02/2015
109,14 SOURCE EUROP BASIC RES SEC ETF
14/02/2015
109,14 SOURCE EUROP BASIC RES SEC ETF
13/02/2015
109,14 SOURCE EUROP BASIC RES SEC ETF
12/02/2015
105,52 SOURCE EUROP BASIC RES SEC ETF
11/02/2015
103,21 SOURCE EUROP BASIC RES SEC ETF
10/02/2015
103,98 SOURCE EUROP BASIC RES SEC ETF
09/02/2015
106,19 SOURCE EUROP BASIC RES SEC ETF
08/02/2015
103,98 SOURCE EUROP BASIC RES SEC ETF
07/02/2015
103,98 SOURCE EUROP BASIC RES SEC ETF
06/02/2015
103,98 SOURCE EUROP BASIC RES SEC ETF
05/02/2015
105,07 SOURCE EUROP BASIC RES SEC ETF
04/02/2015
103,63 SOURCE EUROP BASIC RES SEC ETF
03/02/2015
104,26 SOURCE EUROP BASIC RES SEC ETF
02/02/2015
100,45 SOURCE EUROP BASIC RES SEC ETF
01/02/2015
99,62 SOURCE EUROP BASIC RES SEC ETF
31/01/2015
99,62 SOURCE EUROP BASIC RES SEC ETF
30/01/2015
99,62 SOURCE EUROP BASIC RES SEC ETF
29/01/2015
98,19 SOURCE EUROP BASIC RES SEC ETF
28/01/2015
99,94 SOURCE EUROP BASIC RES SEC ETF
27/01/2015
98,78 SOURCE EUROP BASIC RES SEC ETF
26/01/2015
99,66 SOURCE EUROP BASIC RES SEC ETF
25/01/2015
98,60 SOURCE EUROP BASIC RES SEC ETF
24/01/2015
98,60 SOURCE EUROP BASIC RES SEC ETF
23/01/2015
98,60 SOURCE EUROP BASIC RES SEC ETF
22/01/2015
100,25 SOURCE EUROP BASIC RES SEC ETF
21/01/2015
97,47 SOURCE EUROP BASIC RES SEC ETF
20/01/2015
96,76 SOURCE EUROP BASIC RES SEC ETF
19/01/2015
94,45 SOURCE EUROP BASIC RES SEC ETF
18/01/2015
95,91 SOURCE EUROP BASIC RES SEC ETF
17/01/2015
95,91 SOURCE EUROP BASIC RES SEC ETF
16/01/2015
95,91 SOURCE EUROP BASIC RES SEC ETF
15/01/2015
93,01 SOURCE EUROP BASIC RES SEC ETF
14/01/2015
90,12 SOURCE EUROP BASIC RES SEC ETF
13/01/2015
95,32 SOURCE EUROP BASIC RES SEC ETF
12/01/2015
95,23 SOURCE EUROP BASIC RES SEC ETF
11/01/2015
96,59 SOURCE EUROP BASIC RES SEC ETF
10/01/2015
96,59 SOURCE EUROP BASIC RES SEC ETF
09/01/2015
96,59 SOURCE EUROP BASIC RES SEC ETF
08/01/2015
97,76 SOURCE EUROP BASIC RES SEC ETF
07/01/2015
95,09 SOURCE EUROP BASIC RES SEC ETF
06/01/2015
94,59 SOURCE EUROP BASIC RES SEC ETF
05/01/2015
93,75 SOURCE EUROP BASIC RES SEC ETF
04/01/2015
97,43 SOURCE EUROP BASIC RES SEC ETF
03/01/2015
97,43 SOURCE EUROP BASIC RES SEC ETF
02/01/2015
97,43 SOURCE EUROP BASIC RES SEC ETF
01/01/2015
98,53 SOURCE EUROP BASIC RES SEC ETF
31/12/2014
98,53 SOURCE EUROP BASIC RES SEC ETF
30/12/2014
98,07 SOURCE EUROP BASIC RES SEC ETF
29/12/2014
98,17 SOURCE EUROP BASIC RES SEC ETF
28/12/2014
96,58 SOURCE EUROP BASIC RES SEC ETF
27/12/2014
96,58 SOURCE EUROP BASIC RES SEC ETF
26/12/2014
96,58 SOURCE EUROP BASIC RES SEC ETF
25/12/2014
96,58 SOURCE EUROP BASIC RES SEC ETF
24/12/2014
96,58 SOURCE EUROP BASIC RES SEC ETF
23/12/2014
96,89 SOURCE EUROP BASIC RES SEC ETF
22/12/2014
95,85 SOURCE EUROP BASIC RES SEC ETF
21/12/2014
96,60 SOURCE EUROP BASIC RES SEC ETF
20/12/2014
96,60 SOURCE EUROP BASIC RES SEC ETF
19/12/2014
96,60 SOURCE EUROP BASIC RES SEC ETF
18/12/2014
94,38 SOURCE EUROP BASIC RES SEC ETF
17/12/2014
92,82 SOURCE EUROP BASIC RES SEC ETF
16/12/2014
91,09 SOURCE EUROP BASIC RES SEC ETF
15/12/2014
88,49 SOURCE EUROP BASIC RES SEC ETF
14/12/2014
91,23 SOURCE EUROP BASIC RES SEC ETF
13/12/2014
91,23 SOURCE EUROP BASIC RES SEC ETF
12/12/2014
91,23 SOURCE EUROP BASIC RES SEC ETF
11/12/2014
94,16 SOURCE EUROP BASIC RES SEC ETF
10/12/2014
95,95 SOURCE EUROP BASIC RES SEC ETF
09/12/2014
97,11 SOURCE EUROP BASIC RES SEC ETF
08/12/2014
98,91 SOURCE EUROP BASIC RES SEC ETF
07/12/2014
99,90 SOURCE EUROP BASIC RES SEC ETF
06/12/2014
99,90 SOURCE EUROP BASIC RES SEC ETF
05/12/2014
99,90 SOURCE EUROP BASIC RES SEC ETF
04/12/2014
100,28 SOURCE EUROP BASIC RES SEC ETF
03/12/2014
102,69 SOURCE EUROP BASIC RES SEC ETF
02/12/2014
101,06 SOURCE EUROP BASIC RES SEC ETF
01/12/2014
100,00 SOURCE EUROP BASIC RES SEC ETF
30/11/2014
100,96 SOURCE EUROP BASIC RES SEC ETF
29/11/2014
100,96 SOURCE EUROP BASIC RES SEC ETF
28/11/2014
100,96 SOURCE EUROP BASIC RES SEC ETF
27/11/2014
102,94 SOURCE EUROP BASIC RES SEC ETF
26/11/2014
103,99 SOURCE EUROP BASIC RES SEC ETF
25/11/2014
103,31 SOURCE EUROP BASIC RES SEC ETF
24/11/2014
104,15 SOURCE EUROP BASIC RES SEC ETF
23/11/2014
105,73 SOURCE EUROP BASIC RES SEC ETF
22/11/2014
105,73 SOURCE EUROP BASIC RES SEC ETF
21/11/2014
105,73 SOURCE EUROP BASIC RES SEC ETF
20/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SOURCE EUROP BASIC RES SEC ETF 23,447,2634,050,22
Act. Sect. Industrie 30,219,1915,180,62
MSCI World/Industrials 39,6511,7615,120,79
Performances annuelles
 2016201520142013201220112010
SOURCE EUROP BASIC RES SEC ETF 67,73-34,77-3,68-10,196,98-30,7428,92
Act. Sect. Industrie 15,082,028,3915,5418,82-14,1928,55
MSCI World/Industrials 16,599,2214,0626,3913,34-4,8332,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus