Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE EUROP.FINANCIAL SEC ETF - IE00B5MTYK77

Performance en base 100 du 16/11/2014 au 15/11/2017
 
SOURCE EUROP.FINANCIAL SEC ETF
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
15/11/2017
132,97 MSCI World/Financials
14/11/2017
134,00 MSCI World/Financials
13/11/2017
135,15 MSCI World/Financials
12/11/2017
135,39 MSCI World/Financials
11/11/2017
135,39 MSCI World/Financials
10/11/2017
135,39 MSCI World/Financials
09/11/2017
135,79 MSCI World/Financials
08/11/2017
136,38 MSCI World/Financials
07/11/2017
136,98 MSCI World/Financials
06/11/2017
137,41 MSCI World/Financials
05/11/2017
137,04 MSCI World/Financials
04/11/2017
137,04 MSCI World/Financials
03/11/2017
137,04 MSCI World/Financials
02/11/2017
137,89 MSCI World/Financials
01/11/2017
137,46 MSCI World/Financials
31/10/2017
136,97 MSCI World/Financials
30/10/2017
137,64 MSCI World/Financials
29/10/2017
137,85 MSCI World/Financials
28/10/2017
137,85 MSCI World/Financials
27/10/2017
137,85 MSCI World/Financials
26/10/2017
136,57 MSCI World/Financials
25/10/2017
135,77 MSCI World/Financials
24/10/2017
136,41 MSCI World/Financials
23/10/2017
136,05 MSCI World/Financials
22/10/2017
135,58 MSCI World/Financials
21/10/2017
135,58 MSCI World/Financials
20/10/2017
135,58 MSCI World/Financials
19/10/2017
134,73 MSCI World/Financials
18/10/2017
135,32 MSCI World/Financials
17/10/2017
134,55 MSCI World/Financials
16/10/2017
134,58 MSCI World/Financials
15/10/2017
134,09 MSCI World/Financials
14/10/2017
134,09 MSCI World/Financials
13/10/2017
134,09 MSCI World/Financials
12/10/2017
133,53 MSCI World/Financials
11/10/2017
134,25 MSCI World/Financials
10/10/2017
134,65 MSCI World/Financials
09/10/2017
134,66 MSCI World/Financials
08/10/2017
135,31 MSCI World/Financials
07/10/2017
135,31 MSCI World/Financials
06/10/2017
135,31 MSCI World/Financials
05/10/2017
134,73 MSCI World/Financials
04/10/2017
133,54 MSCI World/Financials
03/10/2017
134,38 MSCI World/Financials
02/10/2017
134,14 MSCI World/Financials
01/10/2017
133,04 MSCI World/Financials
30/09/2017
133,04 MSCI World/Financials
29/09/2017
133,04 MSCI World/Financials
28/09/2017
132,77 MSCI World/Financials
27/09/2017
132,82 MSCI World/Financials
26/09/2017
130,82 MSCI World/Financials
25/09/2017
130,58 MSCI World/Financials
24/09/2017
130,31 MSCI World/Financials
23/09/2017
130,31 MSCI World/Financials
22/09/2017
130,31 MSCI World/Financials
21/09/2017
130,49 MSCI World/Financials
20/09/2017
129,27 MSCI World/Financials
19/09/2017
129,14 MSCI World/Financials
18/09/2017
128,62 MSCI World/Financials
17/09/2017
127,62 MSCI World/Financials
16/09/2017
127,62 MSCI World/Financials
15/09/2017
127,62 MSCI World/Financials
14/09/2017
128,17 MSCI World/Financials
13/09/2017
127,46 MSCI World/Financials
12/09/2017
127,95 MSCI World/Financials
11/09/2017
125,89 MSCI World/Financials
10/09/2017
123,52 MSCI World/Financials
09/09/2017
123,52 MSCI World/Financials
08/09/2017
123,52 MSCI World/Financials
07/09/2017
123,72 MSCI World/Financials
06/09/2017
125,07 MSCI World/Financials
05/09/2017
125,56 MSCI World/Financials
04/09/2017
127,07 MSCI World/Financials
03/09/2017
127,30 MSCI World/Financials
02/09/2017
127,30 MSCI World/Financials
01/09/2017
127,30 MSCI World/Financials
31/08/2017
127,70 MSCI World/Financials
30/08/2017
126,26 MSCI World/Financials
29/08/2017
124,90 MSCI World/Financials
28/08/2017
126,93 MSCI World/Financials
27/08/2017
128,49 MSCI World/Financials
26/08/2017
128,49 MSCI World/Financials
25/08/2017
128,49 MSCI World/Financials
24/08/2017
128,00 MSCI World/Financials
23/08/2017
127,97 MSCI World/Financials
22/08/2017
128,53 MSCI World/Financials
21/08/2017
128,04 MSCI World/Financials
20/08/2017
128,53 MSCI World/Financials
19/08/2017
128,53 MSCI World/Financials
18/08/2017
128,53 MSCI World/Financials
17/08/2017
129,29 MSCI World/Financials
16/08/2017
130,62 MSCI World/Financials
15/08/2017
130,04 MSCI World/Financials
14/08/2017
129,52 MSCI World/Financials
13/08/2017
128,49 MSCI World/Financials
12/08/2017
128,49 MSCI World/Financials
11/08/2017
128,49 MSCI World/Financials
10/08/2017
129,78 MSCI World/Financials
09/08/2017
131,55 MSCI World/Financials
08/08/2017
131,29 MSCI World/Financials
07/08/2017
131,66 MSCI World/Financials
06/08/2017
130,78 MSCI World/Financials
05/08/2017
130,78 MSCI World/Financials
04/08/2017
130,78 MSCI World/Financials
03/08/2017
130,78 MSCI World/Financials
02/08/2017
131,33 MSCI World/Financials
01/08/2017
131,61 MSCI World/Financials
31/07/2017
131,38 MSCI World/Financials
30/07/2017
130,78 MSCI World/Financials
29/07/2017
130,78 MSCI World/Financials
28/07/2017
130,78 MSCI World/Financials
27/07/2017
131,34 MSCI World/Financials
26/07/2017
131,99 MSCI World/Financials
25/07/2017
131,73 MSCI World/Financials
24/07/2017
130,85 MSCI World/Financials
23/07/2017
130,70 MSCI World/Financials
22/07/2017
130,70 MSCI World/Financials
21/07/2017
130,70 MSCI World/Financials
20/07/2017
132,90 MSCI World/Financials
19/07/2017
131,92 MSCI World/Financials
18/07/2017
131,22 MSCI World/Financials
17/07/2017
132,67 MSCI World/Financials
16/07/2017
133,30 MSCI World/Financials
15/07/2017
133,30 MSCI World/Financials
14/07/2017
133,30 MSCI World/Financials
13/07/2017
133,28 MSCI World/Financials
12/07/2017
132,10 MSCI World/Financials
11/07/2017
132,11 MSCI World/Financials
10/07/2017
132,82 MSCI World/Financials
09/07/2017
132,39 MSCI World/Financials
08/07/2017
132,39 MSCI World/Financials
07/07/2017
132,39 MSCI World/Financials
06/07/2017
132,57 MSCI World/Financials
05/07/2017
133,28 MSCI World/Financials
04/07/2017
132,83 MSCI World/Financials
03/07/2017
132,56 MSCI World/Financials
02/07/2017
130,64 MSCI World/Financials
01/07/2017
130,64 MSCI World/Financials
30/06/2017
130,64 MSCI World/Financials
29/06/2017
131,21 MSCI World/Financials
28/06/2017
130,62 MSCI World/Financials
27/06/2017
129,77 MSCI World/Financials
26/06/2017
130,11 MSCI World/Financials
25/06/2017
129,69 MSCI World/Financials
24/06/2017
129,69 MSCI World/Financials
23/06/2017
129,69 MSCI World/Financials
22/06/2017
129,96 MSCI World/Financials
21/06/2017
130,49 MSCI World/Financials
20/06/2017
131,34 MSCI World/Financials
19/06/2017
132,04 MSCI World/Financials
18/06/2017
131,35 MSCI World/Financials
17/06/2017
131,35 MSCI World/Financials
16/06/2017
131,35 MSCI World/Financials
15/06/2017
130,88 MSCI World/Financials
14/06/2017
131,59 MSCI World/Financials
13/06/2017
131,19 MSCI World/Financials
12/06/2017
130,31 MSCI World/Financials
11/06/2017
131,04 MSCI World/Financials
10/06/2017
131,04 MSCI World/Financials
09/06/2017
131,04 MSCI World/Financials
08/06/2017
128,96 MSCI World/Financials
07/06/2017
128,09 MSCI World/Financials
06/06/2017
126,84 MSCI World/Financials
05/06/2017
127,54 MSCI World/Financials
04/06/2017
128,10 MSCI World/Financials
03/06/2017
128,10 MSCI World/Financials
02/06/2017
128,10 MSCI World/Financials
01/06/2017
127,67 MSCI World/Financials
31/05/2017
126,81 MSCI World/Financials
30/05/2017
127,77 MSCI World/Financials
29/05/2017
128,23 MSCI World/Financials
28/05/2017
128,24 MSCI World/Financials
27/05/2017
128,24 MSCI World/Financials
26/05/2017
128,24 MSCI World/Financials
25/05/2017
128,46 MSCI World/Financials
24/05/2017
128,44 MSCI World/Financials
23/05/2017
128,33 MSCI World/Financials
22/05/2017
127,37 MSCI World/Financials
21/05/2017
127,65 MSCI World/Financials
20/05/2017
127,65 MSCI World/Financials
19/05/2017
127,65 MSCI World/Financials
18/05/2017
127,04 MSCI World/Financials
17/05/2017
127,45 MSCI World/Financials
16/05/2017
130,82 MSCI World/Financials
15/05/2017
131,58 MSCI World/Financials
14/05/2017
131,69 MSCI World/Financials
13/05/2017
131,69 MSCI World/Financials
12/05/2017
131,69 MSCI World/Financials
11/05/2017
132,19 MSCI World/Financials
10/05/2017
132,49 MSCI World/Financials
09/05/2017
132,06 MSCI World/Financials
08/05/2017
132,30 MSCI World/Financials
07/05/2017
132,12 MSCI World/Financials
06/05/2017
132,12 MSCI World/Financials
05/05/2017
132,12 MSCI World/Financials
04/05/2017
132,14 MSCI World/Financials
03/05/2017
131,66 MSCI World/Financials
02/05/2017
131,35 MSCI World/Financials
01/05/2017
131,05 MSCI World/Financials
30/04/2017
130,52 MSCI World/Financials
29/04/2017
130,52 MSCI World/Financials
28/04/2017
130,52 MSCI World/Financials
27/04/2017
131,75 MSCI World/Financials
26/04/2017
132,22 MSCI World/Financials
25/04/2017
132,17 MSCI World/Financials
24/04/2017
131,75 MSCI World/Financials
23/04/2017
129,97 MSCI World/Financials
22/04/2017
129,97 MSCI World/Financials
21/04/2017
129,97 MSCI World/Financials
20/04/2017
129,89 MSCI World/Financials
19/04/2017
128,60 MSCI World/Financials
18/04/2017
129,07 MSCI World/Financials
17/04/2017
130,74 MSCI World/Financials
16/04/2017
129,37 MSCI World/Financials
15/04/2017
129,37 MSCI World/Financials
14/04/2017
129,37 MSCI World/Financials
13/04/2017
129,38 MSCI World/Financials
12/04/2017
130,86 MSCI World/Financials
11/04/2017
131,44 MSCI World/Financials
10/04/2017
132,04 MSCI World/Financials
09/04/2017
131,48 MSCI World/Financials
08/04/2017
131,48 MSCI World/Financials
07/04/2017
131,48 MSCI World/Financials
06/04/2017
131,45 MSCI World/Financials
05/04/2017
131,06 MSCI World/Financials
04/04/2017
131,91 MSCI World/Financials
03/04/2017
132,09 MSCI World/Financials
02/04/2017
132,49 MSCI World/Financials
01/04/2017
132,49 MSCI World/Financials
31/03/2017
132,49 MSCI World/Financials
30/03/2017
132,78 MSCI World/Financials
29/03/2017
131,73 MSCI World/Financials
28/03/2017
130,93 MSCI World/Financials
27/03/2017
128,96 MSCI World/Financials
26/03/2017
130,28 MSCI World/Financials
25/03/2017
130,28 MSCI World/Financials
24/03/2017
130,28 MSCI World/Financials
23/03/2017
130,49 MSCI World/Financials
22/03/2017
129,80 MSCI World/Financials
21/03/2017
130,96 MSCI World/Financials
20/03/2017
133,39 MSCI World/Financials
19/03/2017
134,24 MSCI World/Financials
18/03/2017
134,24 MSCI World/Financials
17/03/2017
134,24 MSCI World/Financials
16/03/2017
135,19 MSCI World/Financials
15/03/2017
135,34 MSCI World/Financials
14/03/2017
135,05 MSCI World/Financials
13/03/2017
135,22 MSCI World/Financials
12/03/2017
135,72 MSCI World/Financials
11/03/2017
135,72 MSCI World/Financials
10/03/2017
135,72 MSCI World/Financials
09/03/2017
135,80 MSCI World/Financials
08/03/2017
135,26 MSCI World/Financials
07/03/2017
135,07 MSCI World/Financials
06/03/2017
135,22 MSCI World/Financials
05/03/2017
136,01 MSCI World/Financials
04/03/2017
136,01 MSCI World/Financials
03/03/2017
136,01 MSCI World/Financials
02/03/2017
136,13 MSCI World/Financials
01/03/2017
136,92 MSCI World/Financials
28/02/2017
133,63 MSCI World/Financials
27/02/2017
133,98 MSCI World/Financials
26/02/2017
133,63 MSCI World/Financials
25/02/2017
133,63 MSCI World/Financials
24/02/2017
133,63 MSCI World/Financials
23/02/2017
135,41 MSCI World/Financials
22/02/2017
135,98 MSCI World/Financials
21/02/2017
135,61 MSCI World/Financials
20/02/2017
134,73 MSCI World/Financials
19/02/2017
134,12 MSCI World/Financials
18/02/2017
134,12 MSCI World/Financials
17/02/2017
134,12 MSCI World/Financials
16/02/2017
134,49 MSCI World/Financials
15/02/2017
135,50 MSCI World/Financials
14/02/2017
133,31 MSCI World/Financials
13/02/2017
132,55 MSCI World/Financials
12/02/2017
131,59 MSCI World/Financials
11/02/2017
131,59 MSCI World/Financials
10/02/2017
131,59 MSCI World/Financials
09/02/2017
130,48 MSCI World/Financials
08/02/2017
129,86 MSCI World/Financials
07/02/2017
130,08 MSCI World/Financials
06/02/2017
130,10 MSCI World/Financials
05/02/2017
130,49 MSCI World/Financials
04/02/2017
130,49 MSCI World/Financials
03/02/2017
130,49 MSCI World/Financials
02/02/2017
127,94 MSCI World/Financials
01/02/2017
128,36 MSCI World/Financials
31/01/2017
128,55 MSCI World/Financials
30/01/2017
130,49 MSCI World/Financials
29/01/2017
130,98 MSCI World/Financials
28/01/2017
130,98 MSCI World/Financials
27/01/2017
130,98 MSCI World/Financials
26/01/2017
130,97 MSCI World/Financials
25/01/2017
130,11 MSCI World/Financials
24/01/2017
127,99 MSCI World/Financials
23/01/2017
127,34 MSCI World/Financials
22/01/2017
128,67 MSCI World/Financials
21/01/2017
128,67 MSCI World/Financials
20/01/2017
128,67 MSCI World/Financials
19/01/2017
127,63 MSCI World/Financials
18/01/2017
128,42 MSCI World/Financials
17/01/2017
127,83 MSCI World/Financials
16/01/2017
130,04 MSCI World/Financials
15/01/2017
129,85 MSCI World/Financials
14/01/2017
129,85 MSCI World/Financials
13/01/2017
129,85 MSCI World/Financials
12/01/2017
128,89 MSCI World/Financials
11/01/2017
130,89 MSCI World/Financials
10/01/2017
130,20 MSCI World/Financials
09/01/2017
130,53 MSCI World/Financials
08/01/2017
130,56 MSCI World/Financials
07/01/2017
130,56 MSCI World/Financials
06/01/2017
130,56 MSCI World/Financials
05/01/2017
131,58 MSCI World/Financials
04/01/2017
132,40 MSCI World/Financials
03/01/2017
131,31 MSCI World/Financials
02/01/2017
129,40 MSCI World/Financials
01/01/2017
128,31 MSCI World/Financials
31/12/2016
128,31 MSCI World/Financials
30/12/2016
128,31 MSCI World/Financials
29/12/2016
128,92 MSCI World/Financials
28/12/2016
129,97 MSCI World/Financials
27/12/2016
130,31 MSCI World/Financials
26/12/2016
130,28 MSCI World/Financials
25/12/2016
130,36 MSCI World/Financials
24/12/2016
130,36 MSCI World/Financials
23/12/2016
130,36 MSCI World/Financials
22/12/2016
130,47 MSCI World/Financials
21/12/2016
131,08 MSCI World/Financials
20/12/2016
131,11 MSCI World/Financials
19/12/2016
130,33 MSCI World/Financials
18/12/2016
130,42 MSCI World/Financials
17/12/2016
130,42 MSCI World/Financials
16/12/2016
130,42 MSCI World/Financials
15/12/2016
131,21 MSCI World/Financials
14/12/2016
128,64 MSCI World/Financials
13/12/2016
129,62 MSCI World/Financials
12/12/2016
129,19 MSCI World/Financials
11/12/2016
130,42 MSCI World/Financials
10/12/2016
130,42 MSCI World/Financials
09/12/2016
130,42 MSCI World/Financials
08/12/2016
128,04 MSCI World/Financials
07/12/2016
127,41 MSCI World/Financials
06/12/2016
125,10 MSCI World/Financials
05/12/2016
123,62 MSCI World/Financials
04/12/2016
123,34 MSCI World/Financials
03/12/2016
123,34 MSCI World/Financials
02/12/2016
123,34 MSCI World/Financials
01/12/2016
124,01 MSCI World/Financials
30/11/2016
122,34 MSCI World/Financials
29/11/2016
122,23 MSCI World/Financials
28/11/2016
121,63 MSCI World/Financials
27/11/2016
122,82 MSCI World/Financials
26/11/2016
122,82 MSCI World/Financials
25/11/2016
122,82 MSCI World/Financials
24/11/2016
123,19 MSCI World/Financials
23/11/2016
122,40 MSCI World/Financials
22/11/2016
122,16 MSCI World/Financials
21/11/2016
121,56 MSCI World/Financials
20/11/2016
120,95 MSCI World/Financials
19/11/2016
120,95 MSCI World/Financials
18/11/2016
120,95 MSCI World/Financials
17/11/2016
120,61 MSCI World/Financials
16/11/2016
119,90 MSCI World/Financials
15/11/2016
120,19 MSCI World/Financials
14/11/2016
119,86 MSCI World/Financials
13/11/2016
116,94 MSCI World/Financials
12/11/2016
116,94 MSCI World/Financials
11/11/2016
116,94 MSCI World/Financials
10/11/2016
116,51 MSCI World/Financials
09/11/2016
111,78 MSCI World/Financials
08/11/2016
109,87 MSCI World/Financials
07/11/2016
109,25 MSCI World/Financials
06/11/2016
106,85 MSCI World/Financials
05/11/2016
106,85 MSCI World/Financials
04/11/2016
106,85 MSCI World/Financials
03/11/2016
107,94 MSCI World/Financials
02/11/2016
107,36 MSCI World/Financials
01/11/2016
109,16 MSCI World/Financials
31/10/2016
110,28 MSCI World/Financials
30/10/2016
110,65 MSCI World/Financials
29/10/2016
110,65 MSCI World/Financials
28/10/2016
110,65 MSCI World/Financials
27/10/2016
110,86 MSCI World/Financials
26/10/2016
110,75 MSCI World/Financials
25/10/2016
110,85 MSCI World/Financials
24/10/2016
110,73 MSCI World/Financials
23/10/2016
110,20 MSCI World/Financials
22/10/2016
110,20 MSCI World/Financials
21/10/2016
110,20 MSCI World/Financials
20/10/2016
109,31 MSCI World/Financials
19/10/2016
109,25 MSCI World/Financials
18/10/2016
108,32 MSCI World/Financials
17/10/2016
107,14 MSCI World/Financials
16/10/2016
107,39 MSCI World/Financials
15/10/2016
107,39 MSCI World/Financials
14/10/2016
107,39 MSCI World/Financials
13/10/2016
106,25 MSCI World/Financials
12/10/2016
107,62 MSCI World/Financials
11/10/2016
107,19 MSCI World/Financials
10/10/2016
107,59 MSCI World/Financials
09/10/2016
107,37 MSCI World/Financials
08/10/2016
107,37 MSCI World/Financials
07/10/2016
107,37 MSCI World/Financials
06/10/2016
106,95 MSCI World/Financials
05/10/2016
106,59 MSCI World/Financials
04/10/2016
105,86 MSCI World/Financials
03/10/2016
104,91 MSCI World/Financials
02/10/2016
105,77 MSCI World/Financials
01/10/2016
105,77 MSCI World/Financials
30/09/2016
105,77 MSCI World/Financials
29/09/2016
104,72 MSCI World/Financials
28/09/2016
105,05 MSCI World/Financials
27/09/2016
104,78 MSCI World/Financials
26/09/2016
104,38 MSCI World/Financials
25/09/2016
106,31 MSCI World/Financials
24/09/2016
106,31 MSCI World/Financials
23/09/2016
106,31 MSCI World/Financials
22/09/2016
107,01 MSCI World/Financials
21/09/2016
106,82 MSCI World/Financials
20/09/2016
105,09 MSCI World/Financials
19/09/2016
105,33 MSCI World/Financials
18/09/2016
103,97 MSCI World/Financials
17/09/2016
103,97 MSCI World/Financials
16/09/2016
103,97 MSCI World/Financials
15/09/2016
104,78 MSCI World/Financials
14/09/2016
104,38 MSCI World/Financials
13/09/2016
104,46 MSCI World/Financials
12/09/2016
106,30 MSCI World/Financials
11/09/2016
106,24 MSCI World/Financials
10/09/2016
106,24 MSCI World/Financials
09/09/2016
106,24 MSCI World/Financials
08/09/2016
107,17 MSCI World/Financials
07/09/2016
107,47 MSCI World/Financials
06/09/2016
108,21 MSCI World/Financials
05/09/2016
108,30 MSCI World/Financials
04/09/2016
107,74 MSCI World/Financials
03/09/2016
107,74 MSCI World/Financials
02/09/2016
107,74 MSCI World/Financials
01/09/2016
107,47 MSCI World/Financials
31/08/2016
107,33 MSCI World/Financials
30/08/2016
106,57 MSCI World/Financials
29/08/2016
105,81 MSCI World/Financials
28/08/2016
104,66 MSCI World/Financials
27/08/2016
104,66 MSCI World/Financials
26/08/2016
104,66 MSCI World/Financials
25/08/2016
104,59 MSCI World/Financials
24/08/2016
104,80 MSCI World/Financials
23/08/2016
104,12 MSCI World/Financials
22/08/2016
103,78 MSCI World/Financials
21/08/2016
103,48 MSCI World/Financials
20/08/2016
103,48 MSCI World/Financials
19/08/2016
103,48 MSCI World/Financials
18/08/2016
103,96 MSCI World/Financials
17/08/2016
104,19 MSCI World/Financials
16/08/2016
103,89 MSCI World/Financials
15/08/2016
105,41 MSCI World/Financials
14/08/2016
105,29 MSCI World/Financials
13/08/2016
105,29 MSCI World/Financials
12/08/2016
105,29 MSCI World/Financials
11/08/2016
105,44 MSCI World/Financials
10/08/2016
104,99 MSCI World/Financials
09/08/2016
106,12 MSCI World/Financials
08/08/2016
105,43 MSCI World/Financials
07/08/2016
103,90 MSCI World/Financials
06/08/2016
103,90 MSCI World/Financials
05/08/2016
103,90 MSCI World/Financials
04/08/2016
102,87 MSCI World/Financials
03/08/2016
101,95 MSCI World/Financials
02/08/2016
102,05 MSCI World/Financials
01/08/2016
103,39 MSCI World/Financials
31/07/2016
104,17 MSCI World/Financials
30/07/2016
104,17 MSCI World/Financials
29/07/2016
104,17 MSCI World/Financials
28/07/2016
103,25 MSCI World/Financials
27/07/2016
104,31 MSCI World/Financials
26/07/2016
104,14 MSCI World/Financials
25/07/2016
104,11 MSCI World/Financials
24/07/2016
103,90 MSCI World/Financials
23/07/2016
103,90 MSCI World/Financials
22/07/2016
103,90 MSCI World/Financials
21/07/2016
103,94 MSCI World/Financials
20/07/2016
103,97 MSCI World/Financials
19/07/2016
103,20 MSCI World/Financials
18/07/2016
103,35 MSCI World/Financials
17/07/2016
102,34 MSCI World/Financials
16/07/2016
102,34 MSCI World/Financials
15/07/2016
102,34 MSCI World/Financials
14/07/2016
102,17 MSCI World/Financials
13/07/2016
101,96 MSCI World/Financials
12/07/2016
101,53 MSCI World/Financials
11/07/2016
100,17 MSCI World/Financials
10/07/2016
98,81 MSCI World/Financials
09/07/2016
98,81 MSCI World/Financials
08/07/2016
98,81 MSCI World/Financials
07/07/2016
97,37 MSCI World/Financials
06/07/2016
97,07 MSCI World/Financials
05/07/2016
97,21 MSCI World/Financials
04/07/2016
99,05 MSCI World/Financials
03/07/2016
99,22 MSCI World/Financials
02/07/2016
99,22 MSCI World/Financials
01/07/2016
99,22 MSCI World/Financials
30/06/2016
99,47 MSCI World/Financials
29/06/2016
98,46 MSCI World/Financials
28/06/2016
96,24 MSCI World/Financials
27/06/2016
94,91 MSCI World/Financials
26/06/2016
98,07 MSCI World/Financials
25/06/2016
98,07 MSCI World/Financials
24/06/2016
98,07 MSCI World/Financials
23/06/2016
102,79 MSCI World/Financials
22/06/2016
101,75 MSCI World/Financials
21/06/2016
101,30 MSCI World/Financials
20/06/2016
100,61 MSCI World/Financials
19/06/2016
99,10 MSCI World/Financials
18/06/2016
99,10 MSCI World/Financials
17/06/2016
99,10 MSCI World/Financials
16/06/2016
98,65 MSCI World/Financials
15/06/2016
98,74 MSCI World/Financials
14/06/2016
98,48 MSCI World/Financials
13/06/2016
99,95 MSCI World/Financials
12/06/2016
101,07 MSCI World/Financials
11/06/2016
101,07 MSCI World/Financials
10/06/2016
101,07 MSCI World/Financials
09/06/2016
102,55 MSCI World/Financials
08/06/2016
103,33 MSCI World/Financials
07/06/2016
103,48 MSCI World/Financials
06/06/2016
103,10 MSCI World/Financials
05/06/2016
104,48 MSCI World/Financials
04/06/2016
104,48 MSCI World/Financials
03/06/2016
104,48 MSCI World/Financials
02/06/2016
104,49 MSCI World/Financials
01/06/2016
104,81 MSCI World/Financials
31/05/2016
105,23 MSCI World/Financials
30/05/2016
105,74 MSCI World/Financials
29/05/2016
105,48 MSCI World/Financials
28/05/2016
105,48 MSCI World/Financials
27/05/2016
105,48 MSCI World/Financials
26/05/2016
105,06 MSCI World/Financials
25/05/2016
105,37 MSCI World/Financials
24/05/2016
103,71 MSCI World/Financials
23/05/2016
101,77 MSCI World/Financials
22/05/2016
101,93 MSCI World/Financials
21/05/2016
101,93 MSCI World/Financials
20/05/2016
101,93 MSCI World/Financials
19/05/2016
101,32 MSCI World/Financials
18/05/2016
101,53 MSCI World/Financials
17/05/2016
100,07 MSCI World/Financials
16/05/2016
100,06 MSCI World/Financials
15/05/2016
99,37 MSCI World/Financials
14/05/2016
99,37 MSCI World/Financials
13/05/2016
99,37 MSCI World/Financials
12/05/2016
100,09 MSCI World/Financials
11/05/2016
100,10 MSCI World/Financials
10/05/2016
101,08 MSCI World/Financials
09/05/2016
99,56 MSCI World/Financials
08/05/2016
99,42 MSCI World/Financials
07/05/2016
99,42 MSCI World/Financials
06/05/2016
99,42 MSCI World/Financials
05/05/2016
99,46 MSCI World/Financials
04/05/2016
99,18 MSCI World/Financials
03/05/2016
99,57 MSCI World/Financials
02/05/2016
101,74 MSCI World/Financials
01/05/2016
102,29 MSCI World/Financials
30/04/2016
102,29 MSCI World/Financials
29/04/2016
102,29 MSCI World/Financials
28/04/2016
103,33 MSCI World/Financials
27/04/2016
104,47 MSCI World/Financials
26/04/2016
105,01 MSCI World/Financials
25/04/2016
104,48 MSCI World/Financials
24/04/2016
104,82 MSCI World/Financials
23/04/2016
104,82 MSCI World/Financials
22/04/2016
104,82 MSCI World/Financials
21/04/2016
103,45 MSCI World/Financials
20/04/2016
103,48 MSCI World/Financials
19/04/2016
103,02 MSCI World/Financials
18/04/2016
101,84 MSCI World/Financials
17/04/2016
101,85 MSCI World/Financials
16/04/2016
101,85 MSCI World/Financials
15/04/2016
101,85 MSCI World/Financials
14/04/2016
102,37 MSCI World/Financials
13/04/2016
101,32 MSCI World/Financials
12/04/2016
97,87 MSCI World/Financials
11/04/2016
96,81 MSCI World/Financials
10/04/2016
96,57 MSCI World/Financials
09/04/2016
96,57 MSCI World/Financials
08/04/2016
96,57 MSCI World/Financials
07/04/2016
95,67 MSCI World/Financials
06/04/2016
97,17 MSCI World/Financials
05/04/2016
96,45 MSCI World/Financials
04/04/2016
98,19 MSCI World/Financials
03/04/2016
97,85 MSCI World/Financials
02/04/2016
97,85 MSCI World/Financials
01/04/2016
97,85 MSCI World/Financials
31/03/2016
98,98 MSCI World/Financials
30/03/2016
99,65 MSCI World/Financials
29/03/2016
99,62 MSCI World/Financials
28/03/2016
99,97 MSCI World/Financials
27/03/2016
99,57 MSCI World/Financials
26/03/2016
99,57 MSCI World/Financials
25/03/2016
99,57 MSCI World/Financials
24/03/2016
99,46 MSCI World/Financials
23/03/2016
100,71 MSCI World/Financials
22/03/2016
101,42 MSCI World/Financials
21/03/2016
101,22 MSCI World/Financials
20/03/2016
101,49 MSCI World/Financials
19/03/2016
101,49 MSCI World/Financials
18/03/2016
101,49 MSCI World/Financials
17/03/2016
100,74 MSCI World/Financials
16/03/2016
101,11 MSCI World/Financials
15/03/2016
101,15 MSCI World/Financials
14/03/2016
101,72 MSCI World/Financials
13/03/2016
102,02 MSCI World/Financials
12/03/2016
102,02 MSCI World/Financials
11/03/2016
102,02 MSCI World/Financials
10/03/2016
101,31 MSCI World/Financials
09/03/2016
100,23 MSCI World/Financials
08/03/2016
99,59 MSCI World/Financials
07/03/2016
101,28 MSCI World/Financials
06/03/2016
101,28 MSCI World/Financials
05/03/2016
101,28 MSCI World/Financials
04/03/2016
101,28 MSCI World/Financials
03/03/2016
101,27 MSCI World/Financials
02/03/2016
100,39 MSCI World/Financials
01/03/2016
98,56 MSCI World/Financials
29/02/2016
96,10 MSCI World/Financials
28/02/2016
95,62 MSCI World/Financials
27/02/2016
95,62 MSCI World/Financials
26/02/2016
95,62 MSCI World/Financials
25/02/2016
94,74 MSCI World/Financials
24/02/2016
93,62 MSCI World/Financials
23/02/2016
94,46 MSCI World/Financials
22/02/2016
95,66 MSCI World/Financials
21/02/2016
93,76 MSCI World/Financials
20/02/2016
93,76 MSCI World/Financials
19/02/2016
93,76 MSCI World/Financials
18/02/2016
94,32 MSCI World/Financials
17/02/2016
94,08 MSCI World/Financials
16/02/2016
92,40 MSCI World/Financials
15/02/2016
91,27 MSCI World/Financials
14/02/2016
89,18 MSCI World/Financials
13/02/2016
89,18 MSCI World/Financials
12/02/2016
89,18 MSCI World/Financials
11/02/2016
86,48 MSCI World/Financials
10/02/2016
89,49 MSCI World/Financials
09/02/2016
89,57 MSCI World/Financials
08/02/2016
91,96 MSCI World/Financials
07/02/2016
93,60 MSCI World/Financials
06/02/2016
93,60 MSCI World/Financials
05/02/2016
93,60 MSCI World/Financials
04/02/2016
94,89 MSCI World/Financials
03/02/2016
95,79 MSCI World/Financials
02/02/2016
96,42 MSCI World/Financials
01/02/2016
99,15 MSCI World/Financials
31/01/2016
99,30 MSCI World/Financials
30/01/2016
99,30 MSCI World/Financials
29/01/2016
99,30 MSCI World/Financials
28/01/2016
97,47 MSCI World/Financials
27/01/2016
97,74 MSCI World/Financials
26/01/2016
98,09 MSCI World/Financials
25/01/2016
97,29 MSCI World/Financials
24/01/2016
98,86 MSCI World/Financials
23/01/2016
98,86 MSCI World/Financials
22/01/2016
98,86 MSCI World/Financials
21/01/2016
95,63 MSCI World/Financials
20/01/2016
95,52 MSCI World/Financials
19/01/2016
98,69 MSCI World/Financials
18/01/2016
98,03 MSCI World/Financials
17/01/2016
98,72 MSCI World/Financials
16/01/2016
98,72 MSCI World/Financials
15/01/2016
98,72 MSCI World/Financials
14/01/2016
101,07 MSCI World/Financials
13/01/2016
102,20 MSCI World/Financials
12/01/2016
102,82 MSCI World/Financials
11/01/2016
102,29 MSCI World/Financials
10/01/2016
102,63 MSCI World/Financials
09/01/2016
102,63 MSCI World/Financials
08/01/2016
102,63 MSCI World/Financials
07/01/2016
103,87 MSCI World/Financials
06/01/2016
107,64 MSCI World/Financials
05/01/2016
109,24 MSCI World/Financials
04/01/2016
107,80 MSCI World/Financials
03/01/2016
110,46 MSCI World/Financials
02/01/2016
110,46 MSCI World/Financials
01/01/2016
110,46 MSCI World/Financials
31/12/2015
110,46 MSCI World/Financials
30/12/2015
110,96 MSCI World/Financials
29/12/2015
111,31 MSCI World/Financials
28/12/2015
110,17 MSCI World/Financials
27/12/2015
110,54 MSCI World/Financials
26/12/2015
110,54 MSCI World/Financials
25/12/2015
110,54 MSCI World/Financials
24/12/2015
110,61 MSCI World/Financials
23/12/2015
110,51 MSCI World/Financials
22/12/2015
108,90 MSCI World/Financials
21/12/2015
109,01 MSCI World/Financials
20/12/2015
109,10 MSCI World/Financials
19/12/2015
109,10 MSCI World/Financials
18/12/2015
109,10 MSCI World/Financials
17/12/2015
110,53 MSCI World/Financials
16/12/2015
110,12 MSCI World/Financials
15/12/2015
107,92 MSCI World/Financials
14/12/2015
106,49 MSCI World/Financials
13/12/2015
107,57 MSCI World/Financials
12/12/2015
107,57 MSCI World/Financials
11/12/2015
107,57 MSCI World/Financials
10/12/2015
109,53 MSCI World/Financials
09/12/2015
109,86 MSCI World/Financials
08/12/2015
111,04 MSCI World/Financials
07/12/2015
113,33 MSCI World/Financials
06/12/2015
113,07 MSCI World/Financials
05/12/2015
113,07 MSCI World/Financials
04/12/2015
113,07 MSCI World/Financials
03/12/2015
114,22 MSCI World/Financials
02/12/2015
115,93 MSCI World/Financials
01/12/2015
116,94 MSCI World/Financials
30/11/2015
115,73 MSCI World/Financials
29/11/2015
116,03 MSCI World/Financials
28/11/2015
116,03 MSCI World/Financials
27/11/2015
116,03 MSCI World/Financials
26/11/2015
115,87 MSCI World/Financials
25/11/2015
115,71 MSCI World/Financials
24/11/2015
114,92 MSCI World/Financials
23/11/2015
115,60 MSCI World/Financials
22/11/2015
115,48 MSCI World/Financials
21/11/2015
115,48 MSCI World/Financials
20/11/2015
115,48 MSCI World/Financials
19/11/2015
115,61 MSCI World/Financials
18/11/2015
114,71 MSCI World/Financials
17/11/2015
113,77 MSCI World/Financials
16/11/2015
112,54 MSCI World/Financials
15/11/2015
111,73 MSCI World/Financials
14/11/2015
111,73 MSCI World/Financials
13/11/2015
111,73 MSCI World/Financials
12/11/2015
113,15 MSCI World/Financials
11/11/2015
114,55 MSCI World/Financials
10/11/2015
114,18 MSCI World/Financials
09/11/2015
113,56 MSCI World/Financials
08/11/2015
113,46 MSCI World/Financials
07/11/2015
113,46 MSCI World/Financials
06/11/2015
113,46 MSCI World/Financials
05/11/2015
112,81 MSCI World/Financials
04/11/2015
112,28 MSCI World/Financials
03/11/2015
112,08 MSCI World/Financials
02/11/2015
111,69 MSCI World/Financials
01/11/2015
111,28 MSCI World/Financials
31/10/2015
111,28 MSCI World/Financials
30/10/2015
111,28 MSCI World/Financials
29/10/2015
112,72 MSCI World/Financials
28/10/2015
112,23 MSCI World/Financials
27/10/2015
111,01 MSCI World/Financials
26/10/2015
112,20 MSCI World/Financials
25/10/2015
111,55 MSCI World/Financials
24/10/2015
111,55 MSCI World/Financials
23/10/2015
111,55 MSCI World/Financials
22/10/2015
108,25 MSCI World/Financials
21/10/2015
106,96 MSCI World/Financials
20/10/2015
107,21 MSCI World/Financials
19/10/2015
107,40 MSCI World/Financials
18/10/2015
107,33 MSCI World/Financials
17/10/2015
107,33 MSCI World/Financials
16/10/2015
107,33 MSCI World/Financials
15/10/2015
105,78 MSCI World/Financials
14/10/2015
104,36 MSCI World/Financials
13/10/2015
105,44 MSCI World/Financials
12/10/2015
106,57 MSCI World/Financials
11/10/2015
106,65 MSCI World/Financials
10/10/2015
106,65 MSCI World/Financials
09/10/2015
106,65 MSCI World/Financials
08/10/2015
107,20 MSCI World/Financials
07/10/2015
106,81 MSCI World/Financials
06/10/2015
106,20 MSCI World/Financials
05/10/2015
105,74 MSCI World/Financials
04/10/2015
104,32 MSCI World/Financials
03/10/2015
104,32 MSCI World/Financials
02/10/2015
104,32 MSCI World/Financials
01/10/2015
104,07 MSCI World/Financials
30/09/2015
102,99 MSCI World/Financials
29/09/2015
101,20 MSCI World/Financials
28/09/2015
102,12 MSCI World/Financials
27/09/2015
104,09 MSCI World/Financials
26/09/2015
104,09 MSCI World/Financials
25/09/2015
104,09 MSCI World/Financials
24/09/2015
101,82 MSCI World/Financials
23/09/2015
103,30 MSCI World/Financials
22/09/2015
103,67 MSCI World/Financials
21/09/2015
104,56 MSCI World/Financials
20/09/2015
102,99 MSCI World/Financials
19/09/2015
102,99 MSCI World/Financials
18/09/2015
102,99 MSCI World/Financials
17/09/2015
105,55 MSCI World/Financials
16/09/2015
106,88 MSCI World/Financials
15/09/2015
104,91 MSCI World/Financials
14/09/2015
104,37 MSCI World/Financials
13/09/2015
105,01 MSCI World/Financials
12/09/2015
105,01 MSCI World/Financials
11/09/2015
105,01 MSCI World/Financials
10/09/2015
105,67 MSCI World/Financials
09/09/2015
106,58 MSCI World/Financials
08/09/2015
105,69 MSCI World/Financials
07/09/2015
103,76 MSCI World/Financials
06/09/2015
103,76 MSCI World/Financials
05/09/2015
103,76 MSCI World/Financials
04/09/2015
103,76 MSCI World/Financials
03/09/2015
105,03 MSCI World/Financials
02/09/2015
104,22 MSCI World/Financials
01/09/2015
103,85 MSCI World/Financials
31/08/2015
107,15 MSCI World/Financials
30/08/2015
107,50 MSCI World/Financials
29/08/2015
107,50 MSCI World/Financials
28/08/2015
107,50 MSCI World/Financials
27/08/2015
107,29 MSCI World/Financials
26/08/2015
104,00 MSCI World/Financials
25/08/2015
101,48 MSCI World/Financials
24/08/2015
103,16 MSCI World/Financials
23/08/2015
107,88 MSCI World/Financials
22/08/2015
107,88 MSCI World/Financials
21/08/2015
107,88 MSCI World/Financials
20/08/2015
111,85 MSCI World/Financials
19/08/2015
115,19 MSCI World/Financials
18/08/2015
116,04 MSCI World/Financials
17/08/2015
115,78 MSCI World/Financials
16/08/2015
115,00 MSCI World/Financials
15/08/2015
115,00 MSCI World/Financials
14/08/2015
115,00 MSCI World/Financials
13/08/2015
115,38 MSCI World/Financials
12/08/2015
114,74 MSCI World/Financials
11/08/2015
116,93 MSCI World/Financials
10/08/2015
118,97 MSCI World/Financials
09/08/2015
118,09 MSCI World/Financials
08/08/2015
118,09 MSCI World/Financials
07/08/2015
118,09 MSCI World/Financials
06/08/2015
118,97 MSCI World/Financials
05/08/2015
119,36 MSCI World/Financials
04/08/2015
118,24 MSCI World/Financials
03/08/2015
118,57 MSCI World/Financials
02/08/2015
118,70 MSCI World/Financials
01/08/2015
118,70 MSCI World/Financials
31/07/2015
118,70 MSCI World/Financials
30/07/2015
118,53 MSCI World/Financials
29/07/2015
117,75 MSCI World/Financials
28/07/2015
116,94 MSCI World/Financials
27/07/2015
116,15 MSCI World/Financials
26/07/2015
118,30 MSCI World/Financials
25/07/2015
118,30 MSCI World/Financials
24/07/2015
118,30 MSCI World/Financials
23/07/2015
118,81 MSCI World/Financials
22/07/2015
120,19 MSCI World/Financials
21/07/2015
120,89 MSCI World/Financials
20/07/2015
121,06 MSCI World/Financials
19/07/2015
120,49 MSCI World/Financials
18/07/2015
120,49 MSCI World/Financials
17/07/2015
120,49 MSCI World/Financials
16/07/2015
120,98 MSCI World/Financials
15/07/2015
118,29 MSCI World/Financials
14/07/2015
117,61 MSCI World/Financials
13/07/2015
116,74 MSCI World/Financials
12/07/2015
114,33 MSCI World/Financials
11/07/2015
114,33 MSCI World/Financials
10/07/2015
114,33 MSCI World/Financials
09/07/2015
113,74 MSCI World/Financials
08/07/2015
112,84 MSCI World/Financials
07/07/2015
114,32 MSCI World/Financials
06/07/2015
115,06 MSCI World/Financials
05/07/2015
115,60 MSCI World/Financials
04/07/2015
115,60 MSCI World/Financials
03/07/2015
115,60 MSCI World/Financials
02/07/2015
116,20 MSCI World/Financials
01/07/2015
116,03 MSCI World/Financials
30/06/2015
113,89 MSCI World/Financials
29/06/2015
114,41 MSCI World/Financials
28/06/2015
116,79 MSCI World/Financials
27/06/2015
116,79 MSCI World/Financials
26/06/2015
116,79 MSCI World/Financials
25/06/2015
116,78 MSCI World/Financials
24/06/2015
117,01 MSCI World/Financials
23/06/2015
117,72 MSCI World/Financials
22/06/2015
116,12 MSCI World/Financials
21/06/2015
114,76 MSCI World/Financials
20/06/2015
114,76 MSCI World/Financials
19/06/2015
114,76 MSCI World/Financials
18/06/2015
114,17 MSCI World/Financials
17/06/2015
114,35 MSCI World/Financials
16/06/2015
115,30 MSCI World/Financials
15/06/2015
115,07 MSCI World/Financials
14/06/2015
115,94 MSCI World/Financials
13/06/2015
115,94 MSCI World/Financials
12/06/2015
115,94 MSCI World/Financials
11/06/2015
116,08 MSCI World/Financials
10/06/2015
115,27 MSCI World/Financials
09/06/2015
113,84 MSCI World/Financials
08/06/2015
114,58 MSCI World/Financials
07/06/2015
114,46 MSCI World/Financials
06/06/2015
114,46 MSCI World/Financials
05/06/2015
114,46 MSCI World/Financials
04/06/2015
114,36 MSCI World/Financials
03/06/2015
117,04 MSCI World/Financials
02/06/2015
117,35 MSCI World/Financials
01/06/2015
117,74 MSCI World/Financials
31/05/2015
117,61 MSCI World/Financials
30/05/2015
117,61 MSCI World/Financials
29/05/2015
117,61 MSCI World/Financials
28/05/2015
119,24 MSCI World/Financials
27/05/2015
119,84 MSCI World/Financials
26/05/2015
118,52 MSCI World/Financials
25/05/2015
119,34 MSCI World/Financials
24/05/2015
117,36 MSCI World/Financials
23/05/2015
117,36 MSCI World/Financials
22/05/2015
117,36 MSCI World/Financials
21/05/2015
118,10 MSCI World/Financials
20/05/2015
118,07 MSCI World/Financials
19/05/2015
117,51 MSCI World/Financials
18/05/2015
115,35 MSCI World/Financials
17/05/2015
115,99 MSCI World/Financials
16/05/2015
115,99 MSCI World/Financials
15/05/2015
115,99 MSCI World/Financials
14/05/2015
114,94 MSCI World/Financials
13/05/2015
116,33 MSCI World/Financials
12/05/2015
115,55 MSCI World/Financials
11/05/2015
116,79 MSCI World/Financials
10/05/2015
116,14 MSCI World/Financials
09/05/2015
116,14 MSCI World/Financials
08/05/2015
116,14 MSCI World/Financials
07/05/2015
113,58 MSCI World/Financials
06/05/2015
114,38 MSCI World/Financials
05/05/2015
115,56 MSCI World/Financials
04/05/2015
116,05 MSCI World/Financials
03/05/2015
114,97 MSCI World/Financials
02/05/2015
114,97 MSCI World/Financials
01/05/2015
114,97 MSCI World/Financials
30/04/2015
114,84 MSCI World/Financials
29/04/2015
118,08 MSCI World/Financials
28/04/2015
119,10 MSCI World/Financials
27/04/2015
119,84 MSCI World/Financials
26/04/2015
119,36 MSCI World/Financials
25/04/2015
119,36 MSCI World/Financials
24/04/2015
119,36 MSCI World/Financials
23/04/2015
119,52 MSCI World/Financials
22/04/2015
119,51 MSCI World/Financials
21/04/2015
119,48 MSCI World/Financials
20/04/2015
119,33 MSCI World/Financials
19/04/2015
118,01 MSCI World/Financials
18/04/2015
118,01 MSCI World/Financials
17/04/2015
118,01 MSCI World/Financials
16/04/2015
120,38 MSCI World/Financials
15/04/2015
121,32 MSCI World/Financials
14/04/2015
121,41 MSCI World/Financials
13/04/2015
121,11 MSCI World/Financials
12/04/2015
120,88 MSCI World/Financials
11/04/2015
120,88 MSCI World/Financials
10/04/2015
120,88 MSCI World/Financials
09/04/2015
118,49 MSCI World/Financials
08/04/2015
117,45 MSCI World/Financials
07/04/2015
117,32 MSCI World/Financials
06/04/2015
117,73 MSCI World/Financials
05/04/2015
117,07 MSCI World/Financials
04/04/2015
117,07 MSCI World/Financials
03/04/2015
117,07 MSCI World/Financials
02/04/2015
117,06 MSCI World/Financials
01/04/2015
116,86 MSCI World/Financials
31/03/2015
116,55 MSCI World/Financials
30/03/2015
116,48 MSCI World/Financials
29/03/2015
115,66 MSCI World/Financials
28/03/2015
115,66 MSCI World/Financials
27/03/2015
115,66 MSCI World/Financials
26/03/2015
114,71 MSCI World/Financials
25/03/2015
115,50 MSCI World/Financials
24/03/2015
116,62 MSCI World/Financials
23/03/2015
117,18 MSCI World/Financials
22/03/2015
118,42 MSCI World/Financials
21/03/2015
118,42 MSCI World/Financials
20/03/2015
118,42 MSCI World/Financials
19/03/2015
117,35 MSCI World/Financials
18/03/2015
118,44 MSCI World/Financials
17/03/2015
117,33 MSCI World/Financials
16/03/2015
118,43 MSCI World/Financials
15/03/2015
116,96 MSCI World/Financials
14/03/2015
116,96 MSCI World/Financials
13/03/2015
116,96 MSCI World/Financials
12/03/2015
117,21 MSCI World/Financials
11/03/2015
115,78 MSCI World/Financials
10/03/2015
113,79 MSCI World/Financials
09/03/2015
114,56 MSCI World/Financials
08/03/2015
113,59 MSCI World/Financials
07/03/2015
113,59 MSCI World/Financials
06/03/2015
113,59 MSCI World/Financials
05/03/2015
113,29 MSCI World/Financials
04/03/2015
112,49 MSCI World/Financials
03/03/2015
112,67 MSCI World/Financials
02/03/2015
112,55 MSCI World/Financials
01/03/2015
112,06 MSCI World/Financials
28/02/2015
112,06 MSCI World/Financials
27/02/2015
112,06 MSCI World/Financials
26/02/2015
111,30 MSCI World/Financials
25/02/2015
111,25 MSCI World/Financials
24/02/2015
111,13 MSCI World/Financials
23/02/2015
111,07 MSCI World/Financials
22/02/2015
111,29 MSCI World/Financials
21/02/2015
111,29 MSCI World/Financials
20/02/2015
111,29 MSCI World/Financials
19/02/2015
110,07 MSCI World/Financials
18/02/2015
110,22 MSCI World/Financials
17/02/2015
109,68 MSCI World/Financials
16/02/2015
109,59 MSCI World/Financials
15/02/2015
109,62 MSCI World/Financials
14/02/2015
109,62 MSCI World/Financials
13/02/2015
109,62 MSCI World/Financials
12/02/2015
109,27 MSCI World/Financials
11/02/2015
108,03 MSCI World/Financials
10/02/2015
108,61 MSCI World/Financials
09/02/2015
108,46 MSCI World/Financials
08/02/2015
107,36 MSCI World/Financials
07/02/2015
107,36 MSCI World/Financials
06/02/2015
107,36 MSCI World/Financials
05/02/2015
107,28 MSCI World/Financials
04/02/2015
106,14 MSCI World/Financials
03/02/2015
106,63 MSCI World/Financials
02/02/2015
105,60 MSCI World/Financials
01/02/2015
104,51 MSCI World/Financials
31/01/2015
104,51 MSCI World/Financials
30/01/2015
104,51 MSCI World/Financials
29/01/2015
105,74 MSCI World/Financials
28/01/2015
105,33 MSCI World/Financials
27/01/2015
106,98 MSCI World/Financials
26/01/2015
107,70 MSCI World/Financials
25/01/2015
107,90 MSCI World/Financials
24/01/2015
107,90 MSCI World/Financials
23/01/2015
107,90 MSCI World/Financials
22/01/2015
104,52 MSCI World/Financials
21/01/2015
103,33 MSCI World/Financials
20/01/2015
103,04 MSCI World/Financials
19/01/2015
102,80 MSCI World/Financials
18/01/2015
102,51 MSCI World/Financials
17/01/2015
102,51 MSCI World/Financials
16/01/2015
102,51 MSCI World/Financials
15/01/2015
101,12 MSCI World/Financials
14/01/2015
100,84 MSCI World/Financials
13/01/2015
102,12 MSCI World/Financials
12/01/2015
101,73 MSCI World/Financials
11/01/2015
102,08 MSCI World/Financials
10/01/2015
102,08 MSCI World/Financials
09/01/2015
102,08 MSCI World/Financials
08/01/2015
103,50 MSCI World/Financials
07/01/2015
101,44 MSCI World/Financials
06/01/2015
100,60 MSCI World/Financials
05/01/2015
102,07 MSCI World/Financials
04/01/2015
103,19 MSCI World/Financials
03/01/2015
103,19 MSCI World/Financials
02/01/2015
103,19 MSCI World/Financials
01/01/2015
102,51 MSCI World/Financials
31/12/2014
102,51 MSCI World/Financials
30/12/2014
103,03 MSCI World/Financials
29/12/2014
103,14 MSCI World/Financials
28/12/2014
102,65 MSCI World/Financials
27/12/2014
102,65 MSCI World/Financials
26/12/2014
102,65 MSCI World/Financials
25/12/2014
102,62 MSCI World/Financials
24/12/2014
102,63 MSCI World/Financials
23/12/2014
102,63 MSCI World/Financials
22/12/2014
101,94 MSCI World/Financials
21/12/2014
101,19 MSCI World/Financials
20/12/2014
101,19 MSCI World/Financials
19/12/2014
101,19 MSCI World/Financials
18/12/2014
100,56 MSCI World/Financials
17/12/2014
97,57 MSCI World/Financials
16/12/2014
96,29 MSCI World/Financials
15/12/2014
97,08 MSCI World/Financials
14/12/2014
98,33 MSCI World/Financials
13/12/2014
98,33 MSCI World/Financials
12/12/2014
98,33 MSCI World/Financials
11/12/2014
100,05 MSCI World/Financials
10/12/2014
100,51 MSCI World/Financials
09/12/2014
101,78 MSCI World/Financials
08/12/2014
103,20 MSCI World/Financials
07/12/2014
102,40 MSCI World/Financials
06/12/2014
102,40 MSCI World/Financials
05/12/2014
102,40 MSCI World/Financials
04/12/2014
102,18 MSCI World/Financials
03/12/2014
102,31 MSCI World/Financials
02/12/2014
101,31 MSCI World/Financials
01/12/2014
100,45 MSCI World/Financials
30/11/2014
101,14 MSCI World/Financials
29/11/2014
101,14 MSCI World/Financials
28/11/2014
101,14 MSCI World/Financials
27/11/2014
101,22 MSCI World/Financials
26/11/2014
101,27 MSCI World/Financials
25/11/2014
101,36 MSCI World/Financials
24/11/2014
101,20 MSCI World/Financials
23/11/2014
100,68 MSCI World/Financials
22/11/2014
100,68 MSCI World/Financials
21/11/2014
100,68 MSCI World/Financials
20/11/2014
99,03 MSCI World/Financials
19/11/2014
99,36 MSCI World/Financials
18/11/2014
99,74 MSCI World/Financials
17/11/2014
99,38 MSCI World/Financials
16/11/2014
100,00 MSCI World/Financials
15/11/2014
100,00 Act. Sect. Serv. Financiers
15/11/2017
125,19 Act. Sect. Serv. Financiers
14/11/2017
125,47 Act. Sect. Serv. Financiers
13/11/2017
126,40 Act. Sect. Serv. Financiers
12/11/2017
127,11 Act. Sect. Serv. Financiers
11/11/2017
127,11 Act. Sect. Serv. Financiers
10/11/2017
127,11 Act. Sect. Serv. Financiers
09/11/2017
127,19 Act. Sect. Serv. Financiers
08/11/2017
127,70 Act. Sect. Serv. Financiers
07/11/2017
128,14 Act. Sect. Serv. Financiers
06/11/2017
128,36 Act. Sect. Serv. Financiers
05/11/2017
128,51 Act. Sect. Serv. Financiers
04/11/2017
128,51 Act. Sect. Serv. Financiers
03/11/2017
128,51 Act. Sect. Serv. Financiers
02/11/2017
129,13 Act. Sect. Serv. Financiers
01/11/2017
129,20 Act. Sect. Serv. Financiers
31/10/2017
128,93 Act. Sect. Serv. Financiers
30/10/2017
129,20 Act. Sect. Serv. Financiers
29/10/2017
129,34 Act. Sect. Serv. Financiers
28/10/2017
129,34 Act. Sect. Serv. Financiers
27/10/2017
129,34 Act. Sect. Serv. Financiers
26/10/2017
129,11 Act. Sect. Serv. Financiers
25/10/2017
127,96 Act. Sect. Serv. Financiers
24/10/2017
128,45 Act. Sect. Serv. Financiers
23/10/2017
128,06 Act. Sect. Serv. Financiers
22/10/2017
128,16 Act. Sect. Serv. Financiers
21/10/2017
128,16 Act. Sect. Serv. Financiers
20/10/2017
128,16 Act. Sect. Serv. Financiers
19/10/2017
126,93 Act. Sect. Serv. Financiers
18/10/2017
127,64 Act. Sect. Serv. Financiers
17/10/2017
127,14 Act. Sect. Serv. Financiers
16/10/2017
127,14 Act. Sect. Serv. Financiers
15/10/2017
126,86 Act. Sect. Serv. Financiers
14/10/2017
126,86 Act. Sect. Serv. Financiers
13/10/2017
126,86 Act. Sect. Serv. Financiers
12/10/2017
126,89 Act. Sect. Serv. Financiers
11/10/2017
127,21 Act. Sect. Serv. Financiers
10/10/2017
127,28 Act. Sect. Serv. Financiers
09/10/2017
127,77 Act. Sect. Serv. Financiers
08/10/2017
128,03 Act. Sect. Serv. Financiers
07/10/2017
128,03 Act. Sect. Serv. Financiers
06/10/2017
128,03 Act. Sect. Serv. Financiers
05/10/2017
128,00 Act. Sect. Serv. Financiers
04/10/2017
127,04 Act. Sect. Serv. Financiers
03/10/2017
127,98 Act. Sect. Serv. Financiers
02/10/2017
127,70 Act. Sect. Serv. Financiers
01/10/2017
127,26 Act. Sect. Serv. Financiers
30/09/2017
127,26 Act. Sect. Serv. Financiers
29/09/2017
127,26 Act. Sect. Serv. Financiers
28/09/2017
126,79 Act. Sect. Serv. Financiers
27/09/2017
126,65 Act. Sect. Serv. Financiers
26/09/2017
124,85 Act. Sect. Serv. Financiers
25/09/2017
124,67 Act. Sect. Serv. Financiers
24/09/2017
124,98 Act. Sect. Serv. Financiers
23/09/2017
124,98 Act. Sect. Serv. Financiers
22/09/2017
124,98 Act. Sect. Serv. Financiers
21/09/2017
124,99 Act. Sect. Serv. Financiers
20/09/2017
123,82 Act. Sect. Serv. Financiers
19/09/2017
123,96 Act. Sect. Serv. Financiers
18/09/2017
123,79 Act. Sect. Serv. Financiers
17/09/2017
123,11 Act. Sect. Serv. Financiers
16/09/2017
123,11 Act. Sect. Serv. Financiers
15/09/2017
123,11 Act. Sect. Serv. Financiers
14/09/2017
123,82 Act. Sect. Serv. Financiers
13/09/2017
123,49 Act. Sect. Serv. Financiers
12/09/2017
123,29 Act. Sect. Serv. Financiers
11/09/2017
121,61 Act. Sect. Serv. Financiers
10/09/2017
119,53 Act. Sect. Serv. Financiers
09/09/2017
119,53 Act. Sect. Serv. Financiers
08/09/2017
119,53 Act. Sect. Serv. Financiers
07/09/2017
119,00 Act. Sect. Serv. Financiers
06/09/2017
120,03 Act. Sect. Serv. Financiers
05/09/2017
120,40 Act. Sect. Serv. Financiers
04/09/2017
121,92 Act. Sect. Serv. Financiers
03/09/2017
122,58 Act. Sect. Serv. Financiers
02/09/2017
122,58 Act. Sect. Serv. Financiers
01/09/2017
122,58 Act. Sect. Serv. Financiers
31/08/2017
122,14 Act. Sect. Serv. Financiers
30/08/2017
121,23 Act. Sect. Serv. Financiers
29/08/2017
120,32 Act. Sect. Serv. Financiers
28/08/2017
122,28 Act. Sect. Serv. Financiers
27/08/2017
122,87 Act. Sect. Serv. Financiers
26/08/2017
122,87 Act. Sect. Serv. Financiers
25/08/2017
122,87 Act. Sect. Serv. Financiers
24/08/2017
122,83 Act. Sect. Serv. Financiers
23/08/2017
122,54 Act. Sect. Serv. Financiers
22/08/2017
123,25 Act. Sect. Serv. Financiers
21/08/2017
122,71 Act. Sect. Serv. Financiers
20/08/2017
123,56 Act. Sect. Serv. Financiers
19/08/2017
123,56 Act. Sect. Serv. Financiers
18/08/2017
123,56 Act. Sect. Serv. Financiers
17/08/2017
123,99 Act. Sect. Serv. Financiers
16/08/2017
125,44 Act. Sect. Serv. Financiers
15/08/2017
124,62 Act. Sect. Serv. Financiers
14/08/2017
124,30 Act. Sect. Serv. Financiers
13/08/2017
122,97 Act. Sect. Serv. Financiers
12/08/2017
122,97 Act. Sect. Serv. Financiers
11/08/2017
122,97 Act. Sect. Serv. Financiers
10/08/2017
124,58 Act. Sect. Serv. Financiers
09/08/2017
126,10 Act. Sect. Serv. Financiers
08/08/2017
127,17 Act. Sect. Serv. Financiers
07/08/2017
126,95 Act. Sect. Serv. Financiers
06/08/2017
126,78 Act. Sect. Serv. Financiers
05/08/2017
126,78 Act. Sect. Serv. Financiers
04/08/2017
126,78 Act. Sect. Serv. Financiers
03/08/2017
125,68 Act. Sect. Serv. Financiers
02/08/2017
125,59 Act. Sect. Serv. Financiers
01/08/2017
125,99 Act. Sect. Serv. Financiers
31/07/2017
125,25 Act. Sect. Serv. Financiers
30/07/2017
125,17 Act. Sect. Serv. Financiers
29/07/2017
125,17 Act. Sect. Serv. Financiers
28/07/2017
125,17 Act. Sect. Serv. Financiers
27/07/2017
125,99 Act. Sect. Serv. Financiers
26/07/2017
126,23 Act. Sect. Serv. Financiers
25/07/2017
125,81 Act. Sect. Serv. Financiers
24/07/2017
124,53 Act. Sect. Serv. Financiers
23/07/2017
124,12 Act. Sect. Serv. Financiers
22/07/2017
124,12 Act. Sect. Serv. Financiers
21/07/2017
124,12 Act. Sect. Serv. Financiers
20/07/2017
125,16 Act. Sect. Serv. Financiers
19/07/2017
125,44 Act. Sect. Serv. Financiers
18/07/2017
124,76 Act. Sect. Serv. Financiers
17/07/2017
126,29 Act. Sect. Serv. Financiers
16/07/2017
126,84 Act. Sect. Serv. Financiers
15/07/2017
126,84 Act. Sect. Serv. Financiers
14/07/2017
126,84 Act. Sect. Serv. Financiers
13/07/2017
127,17 Act. Sect. Serv. Financiers
12/07/2017
126,20 Act. Sect. Serv. Financiers
11/07/2017
125,67 Act. Sect. Serv. Financiers
10/07/2017
126,32 Act. Sect. Serv. Financiers
09/07/2017
126,04 Act. Sect. Serv. Financiers
08/07/2017
126,04 Act. Sect. Serv. Financiers
07/07/2017
126,04 Act. Sect. Serv. Financiers
06/07/2017
126,11 Act. Sect. Serv. Financiers
05/07/2017
126,06 Act. Sect. Serv. Financiers
04/07/2017
125,76 Act. Sect. Serv. Financiers
03/07/2017
125,65 Act. Sect. Serv. Financiers
02/07/2017
123,49 Act. Sect. Serv. Financiers
01/07/2017
123,49 Act. Sect. Serv. Financiers
30/06/2017
123,49 Act. Sect. Serv. Financiers
29/06/2017
124,02 Act. Sect. Serv. Financiers
28/06/2017
124,00 Act. Sect. Serv. Financiers
27/06/2017
122,98 Act. Sect. Serv. Financiers
26/06/2017
123,03 Act. Sect. Serv. Financiers
25/06/2017
122,40 Act. Sect. Serv. Financiers
24/06/2017
122,40 Act. Sect. Serv. Financiers
23/06/2017
122,40 Act. Sect. Serv. Financiers
22/06/2017
122,84 Act. Sect. Serv. Financiers
21/06/2017
123,43 Act. Sect. Serv. Financiers
20/06/2017
123,97 Act. Sect. Serv. Financiers
19/06/2017
124,71 Act. Sect. Serv. Financiers
18/06/2017
123,65 Act. Sect. Serv. Financiers
17/06/2017
123,65 Act. Sect. Serv. Financiers
16/06/2017
123,65 Act. Sect. Serv. Financiers
15/06/2017
123,40 Act. Sect. Serv. Financiers
14/06/2017
123,38 Act. Sect. Serv. Financiers
13/06/2017
124,09 Act. Sect. Serv. Financiers
12/06/2017
123,48 Act. Sect. Serv. Financiers
11/06/2017
124,35 Act. Sect. Serv. Financiers
10/06/2017
124,35 Act. Sect. Serv. Financiers
09/06/2017
124,35 Act. Sect. Serv. Financiers
08/06/2017
123,21 Act. Sect. Serv. Financiers
07/06/2017
122,07 Act. Sect. Serv. Financiers
06/06/2017
121,30 Act. Sect. Serv. Financiers
05/06/2017
122,16 Act. Sect. Serv. Financiers
04/06/2017
122,29 Act. Sect. Serv. Financiers
03/06/2017
122,29 Act. Sect. Serv. Financiers
02/06/2017
122,29 Act. Sect. Serv. Financiers
01/06/2017
122,20 Act. Sect. Serv. Financiers
31/05/2017
121,63 Act. Sect. Serv. Financiers
30/05/2017
122,39 Act. Sect. Serv. Financiers
29/05/2017
122,95 Act. Sect. Serv. Financiers
28/05/2017
123,18 Act. Sect. Serv. Financiers
27/05/2017
123,18 Act. Sect. Serv. Financiers
26/05/2017
123,18 Act. Sect. Serv. Financiers
25/05/2017
123,54 Act. Sect. Serv. Financiers
24/05/2017
123,59 Act. Sect. Serv. Financiers
23/05/2017
123,18 Act. Sect. Serv. Financiers
22/05/2017
122,33 Act. Sect. Serv. Financiers
21/05/2017
122,65 Act. Sect. Serv. Financiers
20/05/2017
122,65 Act. Sect. Serv. Financiers
19/05/2017
122,65 Act. Sect. Serv. Financiers
18/05/2017
121,83 Act. Sect. Serv. Financiers
17/05/2017
122,44 Act. Sect. Serv. Financiers
16/05/2017
124,99 Act. Sect. Serv. Financiers
15/05/2017
125,61 Act. Sect. Serv. Financiers
14/05/2017
125,16 Act. Sect. Serv. Financiers
13/05/2017
125,16 Act. Sect. Serv. Financiers
12/05/2017
125,16 Act. Sect. Serv. Financiers
11/05/2017
125,49 Act. Sect. Serv. Financiers
10/05/2017
126,03 Act. Sect. Serv. Financiers
09/05/2017
125,66 Act. Sect. Serv. Financiers
08/05/2017
125,87 Act. Sect. Serv. Financiers
07/05/2017
125,90 Act. Sect. Serv. Financiers
06/05/2017
125,90 Act. Sect. Serv. Financiers
05/05/2017
125,90 Act. Sect. Serv. Financiers
04/05/2017
125,34 Act. Sect. Serv. Financiers
03/05/2017
124,27 Act. Sect. Serv. Financiers
02/05/2017
123,88 Act. Sect. Serv. Financiers
01/05/2017
123,15 Act. Sect. Serv. Financiers
30/04/2017
123,14 Act. Sect. Serv. Financiers
29/04/2017
123,14 Act. Sect. Serv. Financiers
28/04/2017
123,14 Act. Sect. Serv. Financiers
27/04/2017
123,53 Act. Sect. Serv. Financiers
26/04/2017
124,31 Act. Sect. Serv. Financiers
25/04/2017
123,97 Act. Sect. Serv. Financiers
24/04/2017
123,52 Act. Sect. Serv. Financiers
23/04/2017
120,12 Act. Sect. Serv. Financiers
22/04/2017
120,12 Act. Sect. Serv. Financiers
21/04/2017
120,12 Act. Sect. Serv. Financiers
20/04/2017
119,50 Act. Sect. Serv. Financiers
19/04/2017
118,76 Act. Sect. Serv. Financiers
18/04/2017
117,75 Act. Sect. Serv. Financiers
17/04/2017
118,70 Act. Sect. Serv. Financiers
16/04/2017
118,70 Act. Sect. Serv. Financiers
15/04/2017
118,70 Act. Sect. Serv. Financiers
14/04/2017
118,70 Act. Sect. Serv. Financiers
13/04/2017
118,71 Act. Sect. Serv. Financiers
12/04/2017
119,59 Act. Sect. Serv. Financiers
11/04/2017
120,07 Act. Sect. Serv. Financiers
10/04/2017
120,64 Act. Sect. Serv. Financiers
09/04/2017
120,69 Act. Sect. Serv. Financiers
08/04/2017
120,69 Act. Sect. Serv. Financiers
07/04/2017
120,69 Act. Sect. Serv. Financiers
06/04/2017
120,68 Act. Sect. Serv. Financiers
05/04/2017
120,37 Act. Sect. Serv. Financiers
04/04/2017
120,39 Act. Sect. Serv. Financiers
03/04/2017
120,54 Act. Sect. Serv. Financiers
02/04/2017
121,39 Act. Sect. Serv. Financiers
01/04/2017
121,39 Act. Sect. Serv. Financiers
31/03/2017
121,39 Act. Sect. Serv. Financiers
30/03/2017
121,12 Act. Sect. Serv. Financiers
29/03/2017
120,44 Act. Sect. Serv. Financiers
28/03/2017
120,04 Act. Sect. Serv. Financiers
27/03/2017
118,74 Act. Sect. Serv. Financiers
26/03/2017
119,58 Act. Sect. Serv. Financiers
25/03/2017
119,58 Act. Sect. Serv. Financiers
24/03/2017
119,58 Act. Sect. Serv. Financiers
23/03/2017
119,95 Act. Sect. Serv. Financiers
22/03/2017
119,08 Act. Sect. Serv. Financiers
21/03/2017
120,09 Act. Sect. Serv. Financiers
20/03/2017
120,98 Act. Sect. Serv. Financiers
19/03/2017
121,52 Act. Sect. Serv. Financiers
18/03/2017
121,52 Act. Sect. Serv. Financiers
17/03/2017
121,52 Act. Sect. Serv. Financiers
16/03/2017
121,87 Act. Sect. Serv. Financiers
15/03/2017
121,33 Act. Sect. Serv. Financiers
14/03/2017
120,61 Act. Sect. Serv. Financiers
13/03/2017
121,30 Act. Sect. Serv. Financiers
12/03/2017
121,33 Act. Sect. Serv. Financiers
11/03/2017
121,33 Act. Sect. Serv. Financiers
10/03/2017
121,33 Act. Sect. Serv. Financiers
09/03/2017
120,93 Act. Sect. Serv. Financiers
08/03/2017
120,09 Act. Sect. Serv. Financiers
07/03/2017
119,60 Act. Sect. Serv. Financiers
06/03/2017
119,83 Act. Sect. Serv. Financiers
05/03/2017
120,69 Act. Sect. Serv. Financiers
04/03/2017
120,69 Act. Sect. Serv. Financiers
03/03/2017
120,69 Act. Sect. Serv. Financiers
02/03/2017
120,01 Act. Sect. Serv. Financiers
01/03/2017
120,25 Act. Sect. Serv. Financiers
28/02/2017
117,37 Act. Sect. Serv. Financiers
27/02/2017
117,20 Act. Sect. Serv. Financiers
26/02/2017
117,31 Act. Sect. Serv. Financiers
25/02/2017
117,31 Act. Sect. Serv. Financiers
24/02/2017
117,31 Act. Sect. Serv. Financiers
23/02/2017
118,62 Act. Sect. Serv. Financiers
22/02/2017
119,01 Act. Sect. Serv. Financiers
21/02/2017
119,14 Act. Sect. Serv. Financiers
20/02/2017
118,80 Act. Sect. Serv. Financiers
19/02/2017
118,56 Act. Sect. Serv. Financiers
18/02/2017
118,56 Act. Sect. Serv. Financiers
17/02/2017
118,56 Act. Sect. Serv. Financiers
16/02/2017
119,19 Act. Sect. Serv. Financiers
15/02/2017
120,00 Act. Sect. Serv. Financiers
14/02/2017
118,94 Act. Sect. Serv. Financiers
13/02/2017
118,03 Act. Sect. Serv. Financiers
12/02/2017
116,99 Act. Sect. Serv. Financiers
11/02/2017
116,99 Act. Sect. Serv. Financiers
10/02/2017
116,99 Act. Sect. Serv. Financiers
09/02/2017
117,08 Act. Sect. Serv. Financiers
08/02/2017
115,94 Act. Sect. Serv. Financiers
07/02/2017
116,51 Act. Sect. Serv. Financiers
06/02/2017
116,90 Act. Sect. Serv. Financiers
05/02/2017
117,78 Act. Sect. Serv. Financiers
04/02/2017
117,78 Act. Sect. Serv. Financiers
03/02/2017
117,78 Act. Sect. Serv. Financiers
02/02/2017
116,30 Act. Sect. Serv. Financiers
01/02/2017
116,83 Act. Sect. Serv. Financiers
31/01/2017
115,83 Act. Sect. Serv. Financiers
30/01/2017
117,21 Act. Sect. Serv. Financiers
29/01/2017
118,55 Act. Sect. Serv. Financiers
28/01/2017
118,55 Act. Sect. Serv. Financiers
27/01/2017
118,55 Act. Sect. Serv. Financiers
26/01/2017
119,05 Act. Sect. Serv. Financiers
25/01/2017
118,53 Act. Sect. Serv. Financiers
24/01/2017
115,94 Act. Sect. Serv. Financiers
23/01/2017
115,12 Act. Sect. Serv. Financiers
22/01/2017
116,16 Act. Sect. Serv. Financiers
21/01/2017
116,16 Act. Sect. Serv. Financiers
20/01/2017
116,16 Act. Sect. Serv. Financiers
19/01/2017
116,06 Act. Sect. Serv. Financiers
18/01/2017
115,65 Act. Sect. Serv. Financiers
17/01/2017
115,76 Act. Sect. Serv. Financiers
16/01/2017
116,53 Act. Sect. Serv. Financiers
15/01/2017
117,52 Act. Sect. Serv. Financiers
14/01/2017
117,52 Act. Sect. Serv. Financiers
13/01/2017
117,52 Act. Sect. Serv. Financiers
12/01/2017
116,02 Act. Sect. Serv. Financiers
11/01/2017
117,30 Act. Sect. Serv. Financiers
10/01/2017
116,93 Act. Sect. Serv. Financiers
09/01/2017
117,21 Act. Sect. Serv. Financiers
08/01/2017
118,37 Act. Sect. Serv. Financiers
07/01/2017
118,37 Act. Sect. Serv. Financiers
06/01/2017
118,37 Act. Sect. Serv. Financiers
05/01/2017
118,27 Act. Sect. Serv. Financiers
04/01/2017
119,04 Act. Sect. Serv. Financiers
03/01/2017
118,55 Act. Sect. Serv. Financiers
02/01/2017
115,88 Act. Sect. Serv. Financiers
01/01/2017
115,50 Act. Sect. Serv. Financiers
31/12/2016
115,50 Act. Sect. Serv. Financiers
30/12/2016
115,50 Act. Sect. Serv. Financiers
29/12/2016
115,44 Act. Sect. Serv. Financiers
28/12/2016
116,50 Act. Sect. Serv. Financiers
27/12/2016
116,66 Act. Sect. Serv. Financiers
26/12/2016
116,76 Act. Sect. Serv. Financiers
25/12/2016
116,75 Act. Sect. Serv. Financiers
24/12/2016
116,75 Act. Sect. Serv. Financiers
23/12/2016
116,75 Act. Sect. Serv. Financiers
22/12/2016
116,83 Act. Sect. Serv. Financiers
21/12/2016
117,20 Act. Sect. Serv. Financiers
20/12/2016
117,53 Act. Sect. Serv. Financiers
19/12/2016
116,33 Act. Sect. Serv. Financiers
18/12/2016
117,33 Act. Sect. Serv. Financiers
17/12/2016
117,33 Act. Sect. Serv. Financiers
16/12/2016
117,33 Act. Sect. Serv. Financiers
15/12/2016
117,55 Act. Sect. Serv. Financiers
14/12/2016
115,08 Act. Sect. Serv. Financiers
13/12/2016
116,01 Act. Sect. Serv. Financiers
12/12/2016
115,33 Act. Sect. Serv. Financiers
11/12/2016
116,24 Act. Sect. Serv. Financiers
10/12/2016
116,24 Act. Sect. Serv. Financiers
09/12/2016
116,24 Act. Sect. Serv. Financiers
08/12/2016
115,96 Act. Sect. Serv. Financiers
07/12/2016
113,92 Act. Sect. Serv. Financiers
06/12/2016
111,95 Act. Sect. Serv. Financiers
05/12/2016
109,45 Act. Sect. Serv. Financiers
04/12/2016
108,88 Act. Sect. Serv. Financiers
03/12/2016
108,88 Act. Sect. Serv. Financiers
02/12/2016
108,88 Act. Sect. Serv. Financiers
01/12/2016
109,86 Act. Sect. Serv. Financiers
30/11/2016
108,77 Act. Sect. Serv. Financiers
29/11/2016
108,01 Act. Sect. Serv. Financiers
28/11/2016
107,41 Act. Sect. Serv. Financiers
27/11/2016
108,80 Act. Sect. Serv. Financiers
26/11/2016
108,80 Act. Sect. Serv. Financiers
25/11/2016
108,80 Act. Sect. Serv. Financiers
24/11/2016
109,17 Act. Sect. Serv. Financiers
23/11/2016
109,14 Act. Sect. Serv. Financiers
22/11/2016
109,09 Act. Sect. Serv. Financiers
21/11/2016
108,04 Act. Sect. Serv. Financiers
20/11/2016
108,08 Act. Sect. Serv. Financiers
19/11/2016
108,08 Act. Sect. Serv. Financiers
18/11/2016
108,08 Act. Sect. Serv. Financiers
17/11/2016
108,11 Act. Sect. Serv. Financiers
16/11/2016
107,66 Act. Sect. Serv. Financiers
15/11/2016
108,32 Act. Sect. Serv. Financiers
14/11/2016
108,34 Act. Sect. Serv. Financiers
13/11/2016
106,45 Act. Sect. Serv. Financiers
12/11/2016
106,45 Act. Sect. Serv. Financiers
11/11/2016
106,45 Act. Sect. Serv. Financiers
10/11/2016
106,53 Act. Sect. Serv. Financiers
09/11/2016
103,82 Act. Sect. Serv. Financiers
08/11/2016
101,78 Act. Sect. Serv. Financiers
07/11/2016
101,19 Act. Sect. Serv. Financiers
06/11/2016
98,93 Act. Sect. Serv. Financiers
05/11/2016
98,93 Act. Sect. Serv. Financiers
04/11/2016
98,93 Act. Sect. Serv. Financiers
03/11/2016
99,96 Act. Sect. Serv. Financiers
02/11/2016
99,21 Act. Sect. Serv. Financiers
01/11/2016
101,41 Act. Sect. Serv. Financiers
31/10/2016
102,27 Act. Sect. Serv. Financiers
30/10/2016
102,88 Act. Sect. Serv. Financiers
29/10/2016
102,88 Act. Sect. Serv. Financiers
28/10/2016
102,88 Act. Sect. Serv. Financiers
27/10/2016
103,24 Act. Sect. Serv. Financiers
26/10/2016
102,79 Act. Sect. Serv. Financiers
25/10/2016
102,89 Act. Sect. Serv. Financiers
24/10/2016
102,99 Act. Sect. Serv. Financiers
23/10/2016
101,93 Act. Sect. Serv. Financiers
22/10/2016
101,93 Act. Sect. Serv. Financiers
21/10/2016
101,93 Act. Sect. Serv. Financiers
20/10/2016
101,54 Act. Sect. Serv. Financiers
19/10/2016
100,80 Act. Sect. Serv. Financiers
18/10/2016
99,97 Act. Sect. Serv. Financiers
17/10/2016
98,57 Act. Sect. Serv. Financiers
16/10/2016
98,84 Act. Sect. Serv. Financiers
15/10/2016
98,84 Act. Sect. Serv. Financiers
14/10/2016
98,84 Act. Sect. Serv. Financiers
13/10/2016
97,41 Act. Sect. Serv. Financiers
12/10/2016
99,05 Act. Sect. Serv. Financiers
11/10/2016
98,78 Act. Sect. Serv. Financiers
10/10/2016
99,08 Act. Sect. Serv. Financiers
09/10/2016
98,74 Act. Sect. Serv. Financiers
08/10/2016
98,74 Act. Sect. Serv. Financiers
07/10/2016
98,74 Act. Sect. Serv. Financiers
06/10/2016
99,06 Act. Sect. Serv. Financiers
05/10/2016
98,68 Act. Sect. Serv. Financiers
04/10/2016
97,86 Act. Sect. Serv. Financiers
03/10/2016
97,10 Act. Sect. Serv. Financiers
02/10/2016
97,21 Act. Sect. Serv. Financiers
01/10/2016
97,21 Act. Sect. Serv. Financiers
30/09/2016
97,21 Act. Sect. Serv. Financiers
29/09/2016
96,85 Act. Sect. Serv. Financiers
28/09/2016
97,04 Act. Sect. Serv. Financiers
27/09/2016
96,46 Act. Sect. Serv. Financiers
26/09/2016
96,49 Act. Sect. Serv. Financiers
25/09/2016
98,43 Act. Sect. Serv. Financiers
24/09/2016
98,43 Act. Sect. Serv. Financiers
23/09/2016
98,43 Act. Sect. Serv. Financiers
22/09/2016
99,33 Act. Sect. Serv. Financiers
21/09/2016
98,63 Act. Sect. Serv. Financiers
20/09/2016
97,05 Act. Sect. Serv. Financiers
19/09/2016
97,36 Act. Sect. Serv. Financiers
18/09/2016
96,61 Act. Sect. Serv. Financiers
17/09/2016
96,61 Act. Sect. Serv. Financiers
16/09/2016
96,61 Act. Sect. Serv. Financiers
15/09/2016
97,59 Act. Sect. Serv. Financiers
14/09/2016
97,09 Act. Sect. Serv. Financiers
13/09/2016
97,49 Act. Sect. Serv. Financiers
12/09/2016
98,89 Act. Sect. Serv. Financiers
11/09/2016
100,02 Act. Sect. Serv. Financiers
10/09/2016
100,02 Act. Sect. Serv. Financiers
09/09/2016
100,02 Act. Sect. Serv. Financiers
08/09/2016
100,41 Act. Sect. Serv. Financiers
07/09/2016
100,01 Act. Sect. Serv. Financiers
06/09/2016
99,92 Act. Sect. Serv. Financiers
05/09/2016
100,64 Act. Sect. Serv. Financiers
04/09/2016
100,60 Act. Sect. Serv. Financiers
03/09/2016
100,60 Act. Sect. Serv. Financiers
02/09/2016
100,60 Act. Sect. Serv. Financiers
01/09/2016
99,44 Act. Sect. Serv. Financiers
31/08/2016
99,07 Act. Sect. Serv. Financiers
30/08/2016
98,12 Act. Sect. Serv. Financiers
29/08/2016
96,85 Act. Sect. Serv. Financiers
28/08/2016
96,68 Act. Sect. Serv. Financiers
27/08/2016
96,68 Act. Sect. Serv. Financiers
26/08/2016
96,68 Act. Sect. Serv. Financiers
25/08/2016
96,34 Act. Sect. Serv. Financiers
24/08/2016
96,89 Act. Sect. Serv. Financiers
23/08/2016
95,87 Act. Sect. Serv. Financiers
22/08/2016
94,60 Act. Sect. Serv. Financiers
21/08/2016
94,31 Act. Sect. Serv. Financiers
20/08/2016
94,31 Act. Sect. Serv. Financiers
19/08/2016
94,31 Act. Sect. Serv. Financiers
18/08/2016
95,29 Act. Sect. Serv. Financiers
17/08/2016
95,00 Act. Sect. Serv. Financiers
16/08/2016
95,68 Act. Sect. Serv. Financiers
15/08/2016
96,62 Act. Sect. Serv. Financiers
14/08/2016
96,63 Act. Sect. Serv. Financiers
13/08/2016
96,63 Act. Sect. Serv. Financiers
12/08/2016
96,63 Act. Sect. Serv. Financiers
11/08/2016
96,77 Act. Sect. Serv. Financiers
10/08/2016
96,39 Act. Sect. Serv. Financiers
09/08/2016
96,50 Act. Sect. Serv. Financiers
08/08/2016
95,86 Act. Sect. Serv. Financiers
07/08/2016
94,84 Act. Sect. Serv. Financiers
06/08/2016
94,84 Act. Sect. Serv. Financiers
05/08/2016
94,84 Act. Sect. Serv. Financiers
04/08/2016
93,11 Act. Sect. Serv. Financiers
03/08/2016
92,17 Act. Sect. Serv. Financiers
02/08/2016
91,59 Act. Sect. Serv. Financiers
01/08/2016
93,46 Act. Sect. Serv. Financiers
31/07/2016
94,37 Act. Sect. Serv. Financiers
30/07/2016
94,37 Act. Sect. Serv. Financiers
29/07/2016
94,37 Act. Sect. Serv. Financiers
28/07/2016
93,37 Act. Sect. Serv. Financiers
27/07/2016
94,85 Act. Sect. Serv. Financiers
26/07/2016
94,15 Act. Sect. Serv. Financiers
25/07/2016
94,39 Act. Sect. Serv. Financiers
24/07/2016
94,45 Act. Sect. Serv. Financiers
23/07/2016
94,45 Act. Sect. Serv. Financiers
22/07/2016
94,45 Act. Sect. Serv. Financiers
21/07/2016
94,54 Act. Sect. Serv. Financiers
20/07/2016
94,46 Act. Sect. Serv. Financiers
19/07/2016
93,50 Act. Sect. Serv. Financiers
18/07/2016
93,71 Act. Sect. Serv. Financiers
17/07/2016
93,37 Act. Sect. Serv. Financiers
16/07/2016
93,37 Act. Sect. Serv. Financiers
15/07/2016
93,37 Act. Sect. Serv. Financiers
14/07/2016
93,44 Act. Sect. Serv. Financiers
13/07/2016
92,27 Act. Sect. Serv. Financiers
12/07/2016
92,71 Act. Sect. Serv. Financiers
11/07/2016
90,55 Act. Sect. Serv. Financiers
10/07/2016
89,21 Act. Sect. Serv. Financiers
09/07/2016
89,21 Act. Sect. Serv. Financiers
08/07/2016
89,21 Act. Sect. Serv. Financiers
07/07/2016
86,92 Act. Sect. Serv. Financiers
06/07/2016
86,20 Act. Sect. Serv. Financiers
05/07/2016
87,47 Act. Sect. Serv. Financiers
04/07/2016
89,55 Act. Sect. Serv. Financiers
03/07/2016
90,38 Act. Sect. Serv. Financiers
02/07/2016
90,38 Act. Sect. Serv. Financiers
01/07/2016
90,38 Act. Sect. Serv. Financiers
30/06/2016
90,18 Act. Sect. Serv. Financiers
29/06/2016
89,45 Act. Sect. Serv. Financiers
28/06/2016
87,46 Act. Sect. Serv. Financiers
27/06/2016
85,62 Act. Sect. Serv. Financiers
26/06/2016
90,70 Act. Sect. Serv. Financiers
25/06/2016
90,70 Act. Sect. Serv. Financiers
24/06/2016
90,70 Act. Sect. Serv. Financiers
23/06/2016
98,64 Act. Sect. Serv. Financiers
22/06/2016
96,96 Act. Sect. Serv. Financiers
21/06/2016
96,36 Act. Sect. Serv. Financiers
20/06/2016
95,37 Act. Sect. Serv. Financiers
19/06/2016
92,68 Act. Sect. Serv. Financiers
18/06/2016
92,68 Act. Sect. Serv. Financiers
17/06/2016
92,68 Act. Sect. Serv. Financiers
16/06/2016
90,86 Act. Sect. Serv. Financiers
15/06/2016
91,39 Act. Sect. Serv. Financiers
14/06/2016
90,94 Act. Sect. Serv. Financiers
13/06/2016
92,47 Act. Sect. Serv. Financiers
12/06/2016
94,61 Act. Sect. Serv. Financiers
11/06/2016
94,61 Act. Sect. Serv. Financiers
10/06/2016
94,61 Act. Sect. Serv. Financiers
09/06/2016
97,01 Act. Sect. Serv. Financiers
08/06/2016
97,83 Act. Sect. Serv. Financiers
07/06/2016
98,45 Act. Sect. Serv. Financiers
06/06/2016
97,81 Act. Sect. Serv. Financiers
05/06/2016
97,92 Act. Sect. Serv. Financiers
04/06/2016
97,92 Act. Sect. Serv. Financiers
03/06/2016
97,92 Act. Sect. Serv. Financiers
02/06/2016
99,50 Act. Sect. Serv. Financiers
01/06/2016
99,49 Act. Sect. Serv. Financiers
31/05/2016
100,63 Act. Sect. Serv. Financiers
30/05/2016
101,36 Act. Sect. Serv. Financiers
29/05/2016
101,22 Act. Sect. Serv. Financiers
28/05/2016
101,22 Act. Sect. Serv. Financiers
27/05/2016
101,22 Act. Sect. Serv. Financiers
26/05/2016
100,87 Act. Sect. Serv. Financiers
25/05/2016
101,19 Act. Sect. Serv. Financiers
24/05/2016
99,06 Act. Sect. Serv. Financiers
23/05/2016
96,46 Act. Sect. Serv. Financiers
22/05/2016
96,68 Act. Sect. Serv. Financiers
21/05/2016
96,68 Act. Sect. Serv. Financiers
20/05/2016
96,68 Act. Sect. Serv. Financiers
19/05/2016
95,80 Act. Sect. Serv. Financiers
18/05/2016
95,77 Act. Sect. Serv. Financiers
17/05/2016
94,39 Act. Sect. Serv. Financiers
16/05/2016
94,31 Act. Sect. Serv. Financiers
15/05/2016
94,29 Act. Sect. Serv. Financiers
14/05/2016
94,29 Act. Sect. Serv. Financiers
13/05/2016
94,29 Act. Sect. Serv. Financiers
12/05/2016
93,98 Act. Sect. Serv. Financiers
11/05/2016
94,31 Act. Sect. Serv. Financiers
10/05/2016
95,11 Act. Sect. Serv. Financiers
09/05/2016
94,00 Act. Sect. Serv. Financiers
08/05/2016
93,98 Act. Sect. Serv. Financiers
07/05/2016
93,98 Act. Sect. Serv. Financiers
06/05/2016
93,98 Act. Sect. Serv. Financiers
05/05/2016
94,29 Act. Sect. Serv. Financiers
04/05/2016
94,33 Act. Sect. Serv. Financiers
03/05/2016
95,09 Act. Sect. Serv. Financiers
02/05/2016
97,29 Act. Sect. Serv. Financiers
01/05/2016
97,60 Act. Sect. Serv. Financiers
30/04/2016
97,60 Act. Sect. Serv. Financiers
29/04/2016
97,60 Act. Sect. Serv. Financiers
28/04/2016
99,87 Act. Sect. Serv. Financiers
27/04/2016
100,03 Act. Sect. Serv. Financiers
26/04/2016
100,29 Act. Sect. Serv. Financiers
25/04/2016
99,27 Act. Sect. Serv. Financiers
24/04/2016
100,28 Act. Sect. Serv. Financiers
23/04/2016
100,28 Act. Sect. Serv. Financiers
22/04/2016
100,28 Act. Sect. Serv. Financiers
21/04/2016
99,73 Act. Sect. Serv. Financiers
20/04/2016
99,17 Act. Sect. Serv. Financiers
19/04/2016
97,94 Act. Sect. Serv. Financiers
18/04/2016
97,24 Act. Sect. Serv. Financiers
17/04/2016
96,93 Act. Sect. Serv. Financiers
16/04/2016
96,93 Act. Sect. Serv. Financiers
15/04/2016
96,93 Act. Sect. Serv. Financiers
14/04/2016
97,32 Act. Sect. Serv. Financiers
13/04/2016
96,68 Act. Sect. Serv. Financiers
12/04/2016
92,76 Act. Sect. Serv. Financiers
11/04/2016
92,06 Act. Sect. Serv. Financiers
10/04/2016
91,42 Act. Sect. Serv. Financiers
09/04/2016
91,42 Act. Sect. Serv. Financiers
08/04/2016
91,42 Act. Sect. Serv. Financiers
07/04/2016
90,20 Act. Sect. Serv. Financiers
06/04/2016
91,66 Act. Sect. Serv. Financiers
05/04/2016
91,30 Act. Sect. Serv. Financiers
04/04/2016
93,43 Act. Sect. Serv. Financiers
03/04/2016
93,59 Act. Sect. Serv. Financiers
02/04/2016
93,59 Act. Sect. Serv. Financiers
01/04/2016
93,59 Act. Sect. Serv. Financiers
31/03/2016
94,38 Act. Sect. Serv. Financiers
30/03/2016
95,22 Act. Sect. Serv. Financiers
29/03/2016
94,97 Act. Sect. Serv. Financiers
28/03/2016
94,97 Act. Sect. Serv. Financiers
27/03/2016
95,02 Act. Sect. Serv. Financiers
26/03/2016
95,02 Act. Sect. Serv. Financiers
25/03/2016
95,02 Act. Sect. Serv. Financiers
24/03/2016
95,00 Act. Sect. Serv. Financiers
23/03/2016
96,46 Act. Sect. Serv. Financiers
22/03/2016
97,30 Act. Sect. Serv. Financiers
21/03/2016
97,58 Act. Sect. Serv. Financiers
20/03/2016
97,83 Act. Sect. Serv. Financiers
19/03/2016
97,83 Act. Sect. Serv. Financiers
18/03/2016
97,83 Act. Sect. Serv. Financiers
17/03/2016
97,08 Act. Sect. Serv. Financiers
16/03/2016
97,79 Act. Sect. Serv. Financiers
15/03/2016
98,12 Act. Sect. Serv. Financiers
14/03/2016
99,27 Act. Sect. Serv. Financiers
13/03/2016
99,02 Act. Sect. Serv. Financiers
12/03/2016
99,02 Act. Sect. Serv. Financiers
11/03/2016
99,02 Act. Sect. Serv. Financiers
10/03/2016
95,92 Act. Sect. Serv. Financiers
09/03/2016
96,34 Act. Sect. Serv. Financiers
08/03/2016
95,97 Act. Sect. Serv. Financiers
07/03/2016
96,97 Act. Sect. Serv. Financiers
06/03/2016
97,56 Act. Sect. Serv. Financiers
05/03/2016
97,56 Act. Sect. Serv. Financiers
04/03/2016
97,56 Act. Sect. Serv. Financiers
03/03/2016
97,43 Act. Sect. Serv. Financiers
02/03/2016
97,14 Act. Sect. Serv. Financiers
01/03/2016
94,92 Act. Sect. Serv. Financiers
29/02/2016
93,17 Act. Sect. Serv. Financiers
28/02/2016
92,74 Act. Sect. Serv. Financiers
27/02/2016
92,74 Act. Sect. Serv. Financiers
26/02/2016
92,74 Act. Sect. Serv. Financiers
25/02/2016
90,78 Act. Sect. Serv. Financiers
24/02/2016
88,93 Act. Sect. Serv. Financiers
23/02/2016
90,81 Act. Sect. Serv. Financiers
22/02/2016
92,03 Act. Sect. Serv. Financiers
21/02/2016
90,02 Act. Sect. Serv. Financiers
20/02/2016
90,02 Act. Sect. Serv. Financiers
19/02/2016
90,02 Act. Sect. Serv. Financiers
18/02/2016
91,00 Act. Sect. Serv. Financiers
17/02/2016
91,66 Act. Sect. Serv. Financiers
16/02/2016
89,32 Act. Sect. Serv. Financiers
15/02/2016
88,91 Act. Sect. Serv. Financiers
14/02/2016
86,68 Act. Sect. Serv. Financiers
13/02/2016
86,68 Act. Sect. Serv. Financiers
12/02/2016
86,68 Act. Sect. Serv. Financiers
11/02/2016
83,48 Act. Sect. Serv. Financiers
10/02/2016
87,75 Act. Sect. Serv. Financiers
09/02/2016
85,16 Act. Sect. Serv. Financiers
08/02/2016
87,84 Act. Sect. Serv. Financiers
07/02/2016
91,44 Act. Sect. Serv. Financiers
06/02/2016
91,44 Act. Sect. Serv. Financiers
05/02/2016
91,44 Act. Sect. Serv. Financiers
04/02/2016
92,03 Act. Sect. Serv. Financiers
03/02/2016
91,23 Act. Sect. Serv. Financiers
02/02/2016
93,43 Act. Sect. Serv. Financiers
01/02/2016
96,29 Act. Sect. Serv. Financiers
31/01/2016
96,97 Act. Sect. Serv. Financiers
30/01/2016
96,97 Act. Sect. Serv. Financiers
29/01/2016
96,97 Act. Sect. Serv. Financiers
28/01/2016
94,56 Act. Sect. Serv. Financiers
27/01/2016
96,05 Act. Sect. Serv. Financiers
26/01/2016
96,22 Act. Sect. Serv. Financiers
25/01/2016
95,34 Act. Sect. Serv. Financiers
24/01/2016
97,09 Act. Sect. Serv. Financiers
23/01/2016
97,09 Act. Sect. Serv. Financiers
22/01/2016
97,09 Act. Sect. Serv. Financiers
21/01/2016
94,55 Act. Sect. Serv. Financiers
20/01/2016
93,39 Act. Sect. Serv. Financiers
19/01/2016
96,79 Act. Sect. Serv. Financiers
18/01/2016
96,27 Act. Sect. Serv. Financiers
17/01/2016
97,40 Act. Sect. Serv. Financiers
16/01/2016
97,40 Act. Sect. Serv. Financiers
15/01/2016
97,40 Act. Sect. Serv. Financiers
14/01/2016
100,42 Act. Sect. Serv. Financiers
13/01/2016
101,98 Act. Sect. Serv. Financiers
12/01/2016
102,18 Act. Sect. Serv. Financiers
11/01/2016
101,40 Act. Sect. Serv. Financiers
10/01/2016
101,56 Act. Sect. Serv. Financiers
09/01/2016
101,56 Act. Sect. Serv. Financiers
08/01/2016
101,56 Act. Sect. Serv. Financiers
07/01/2016
103,30 Act. Sect. Serv. Financiers
06/01/2016
106,25 Act. Sect. Serv. Financiers
05/01/2016
107,88 Act. Sect. Serv. Financiers
04/01/2016
107,29 Act. Sect. Serv. Financiers
03/01/2016
110,05 Act. Sect. Serv. Financiers
02/01/2016
110,05 Act. Sect. Serv. Financiers
01/01/2016
110,05 Act. Sect. Serv. Financiers
31/12/2015
110,05 Act. Sect. Serv. Financiers
30/12/2015
110,35 Act. Sect. Serv. Financiers
29/12/2015
110,88 Act. Sect. Serv. Financiers
28/12/2015
109,75 Act. Sect. Serv. Financiers
27/12/2015
110,23 Act. Sect. Serv. Financiers
26/12/2015
110,23 Act. Sect. Serv. Financiers
25/12/2015
110,23 Act. Sect. Serv. Financiers
24/12/2015
110,23 Act. Sect. Serv. Financiers
23/12/2015
110,29 Act. Sect. Serv. Financiers
22/12/2015
108,25 Act. Sect. Serv. Financiers
21/12/2015
108,21 Act. Sect. Serv. Financiers
20/12/2015
109,26 Act. Sect. Serv. Financiers
19/12/2015
109,26 Act. Sect. Serv. Financiers
18/12/2015
109,26 Act. Sect. Serv. Financiers
17/12/2015
110,31 Act. Sect. Serv. Financiers
16/12/2015
108,84 Act. Sect. Serv. Financiers
15/12/2015
108,09 Act. Sect. Serv. Financiers
14/12/2015
105,25 Act. Sect. Serv. Financiers
13/12/2015
106,81 Act. Sect. Serv. Financiers
12/12/2015
106,81 Act. Sect. Serv. Financiers
11/12/2015
106,81 Act. Sect. Serv. Financiers
10/12/2015
109,10 Act. Sect. Serv. Financiers
09/12/2015
109,63 Act. Sect. Serv. Financiers
08/12/2015
110,47 Act. Sect. Serv. Financiers
07/12/2015
112,66 Act. Sect. Serv. Financiers
06/12/2015
112,54 Act. Sect. Serv. Financiers
05/12/2015
112,54 Act. Sect. Serv. Financiers
04/12/2015
112,54 Act. Sect. Serv. Financiers
03/12/2015
112,73 Act. Sect. Serv. Financiers
02/12/2015
115,84 Act. Sect. Serv. Financiers
01/12/2015
116,32 Act. Sect. Serv. Financiers
30/11/2015
115,78 Act. Sect. Serv. Financiers
29/11/2015
115,55 Act. Sect. Serv. Financiers
28/11/2015
115,55 Act. Sect. Serv. Financiers
27/11/2015
115,55 Act. Sect. Serv. Financiers
26/11/2015
115,55 Act. Sect. Serv. Financiers
25/11/2015
114,96 Act. Sect. Serv. Financiers
24/11/2015
113,99 Act. Sect. Serv. Financiers
23/11/2015
114,94 Act. Sect. Serv. Financiers
22/11/2015
114,88 Act. Sect. Serv. Financiers
21/11/2015
114,88 Act. Sect. Serv. Financiers
20/11/2015
114,88 Act. Sect. Serv. Financiers
19/11/2015
115,09 Act. Sect. Serv. Financiers
18/11/2015
114,51 Act. Sect. Serv. Financiers
17/11/2015
114,29 Act. Sect. Serv. Financiers
16/11/2015
112,41 Act. Sect. Serv. Financiers
15/11/2015
112,35 Act. Sect. Serv. Financiers
14/11/2015
112,35 Act. Sect. Serv. Financiers
13/11/2015
112,35 Act. Sect. Serv. Financiers
12/11/2015
113,20 Act. Sect. Serv. Financiers
11/11/2015
114,95 Act. Sect. Serv. Financiers
10/11/2015
114,52 Act. Sect. Serv. Financiers
09/11/2015
114,46 Act. Sect. Serv. Financiers
08/11/2015
115,09 Act. Sect. Serv. Financiers
07/11/2015
115,09 Act. Sect. Serv. Financiers
06/11/2015
115,09 Act. Sect. Serv. Financiers
05/11/2015
113,34 Act. Sect. Serv. Financiers
04/11/2015
113,75 Act. Sect. Serv. Financiers
03/11/2015
113,32 Act. Sect. Serv. Financiers
02/11/2015
113,17 Act. Sect. Serv. Financiers
01/11/2015
112,52 Act. Sect. Serv. Financiers
31/10/2015
112,52 Act. Sect. Serv. Financiers
30/10/2015
112,52 Act. Sect. Serv. Financiers
29/10/2015
113,20 Act. Sect. Serv. Financiers
28/10/2015
113,71 Act. Sect. Serv. Financiers
27/10/2015
112,78 Act. Sect. Serv. Financiers
26/10/2015
113,57 Act. Sect. Serv. Financiers
25/10/2015
113,71 Act. Sect. Serv. Financiers
24/10/2015
113,71 Act. Sect. Serv. Financiers
23/10/2015
113,71 Act. Sect. Serv. Financiers
22/10/2015
111,58 Act. Sect. Serv. Financiers
21/10/2015
109,65 Act. Sect. Serv. Financiers
20/10/2015
109,94 Act. Sect. Serv. Financiers
19/10/2015
110,38 Act. Sect. Serv. Financiers
18/10/2015
109,95 Act. Sect. Serv. Financiers
17/10/2015
109,95 Act. Sect. Serv. Financiers
16/10/2015
109,95 Act. Sect. Serv. Financiers
15/10/2015
108,56 Act. Sect. Serv. Financiers
14/10/2015
107,16 Act. Sect. Serv. Financiers
13/10/2015
108,06 Act. Sect. Serv. Financiers
12/10/2015
109,39 Act. Sect. Serv. Financiers
11/10/2015
109,82 Act. Sect. Serv. Financiers
10/10/2015
109,82 Act. Sect. Serv. Financiers
09/10/2015
109,82 Act. Sect. Serv. Financiers
08/10/2015
109,72 Act. Sect. Serv. Financiers
07/10/2015
109,92 Act. Sect. Serv. Financiers
06/10/2015
109,17 Act. Sect. Serv. Financiers
05/10/2015
108,68 Act. Sect. Serv. Financiers
04/10/2015
105,80 Act. Sect. Serv. Financiers
03/10/2015
105,80 Act. Sect. Serv. Financiers
02/10/2015
105,80 Act. Sect. Serv. Financiers
01/10/2015
105,59 Act. Sect. Serv. Financiers
30/09/2015
105,48 Act. Sect. Serv. Financiers
29/09/2015
103,33 Act. Sect. Serv. Financiers
28/09/2015
103,97 Act. Sect. Serv. Financiers
27/09/2015
106,29 Act. Sect. Serv. Financiers
26/09/2015
106,29 Act. Sect. Serv. Financiers
25/09/2015
106,29 Act. Sect. Serv. Financiers
24/09/2015
103,69 Act. Sect. Serv. Financiers
23/09/2015
105,43 Act. Sect. Serv. Financiers
22/09/2015
106,02 Act. Sect. Serv. Financiers
21/09/2015
108,11 Act. Sect. Serv. Financiers
20/09/2015
106,90 Act. Sect. Serv. Financiers
19/09/2015
106,90 Act. Sect. Serv. Financiers
18/09/2015
106,90 Act. Sect. Serv. Financiers
17/09/2015
109,62 Act. Sect. Serv. Financiers
16/09/2015
109,75 Act. Sect. Serv. Financiers
15/09/2015
108,87 Act. Sect. Serv. Financiers
14/09/2015
107,91 Act. Sect. Serv. Financiers
13/09/2015
108,66 Act. Sect. Serv. Financiers
12/09/2015
108,66 Act. Sect. Serv. Financiers
11/09/2015
108,66 Act. Sect. Serv. Financiers
10/09/2015
109,50 Act. Sect. Serv. Financiers
09/09/2015
110,73 Act. Sect. Serv. Financiers
08/09/2015
109,42 Act. Sect. Serv. Financiers
07/09/2015
107,70 Act. Sect. Serv. Financiers
06/09/2015
107,63 Act. Sect. Serv. Financiers
05/09/2015
107,63 Act. Sect. Serv. Financiers
04/09/2015
107,63 Act. Sect. Serv. Financiers
03/09/2015
110,16 Act. Sect. Serv. Financiers
02/09/2015
108,11 Act. Sect. Serv. Financiers
01/09/2015
107,78 Act. Sect. Serv. Financiers
31/08/2015
110,95 Act. Sect. Serv. Financiers
30/08/2015
111,25 Act. Sect. Serv. Financiers
29/08/2015
111,25 Act. Sect. Serv. Financiers
28/08/2015
111,25 Act. Sect. Serv. Financiers
27/08/2015
111,24 Act. Sect. Serv. Financiers
26/08/2015
107,74 Act. Sect. Serv. Financiers
25/08/2015
107,98 Act. Sect. Serv. Financiers
24/08/2015
104,67 Act. Sect. Serv. Financiers
23/08/2015
110,84 Act. Sect. Serv. Financiers
22/08/2015
110,84 Act. Sect. Serv. Financiers
21/08/2015
110,84 Act. Sect. Serv. Financiers
20/08/2015
114,73 Act. Sect. Serv. Financiers
19/08/2015
117,77 Act. Sect. Serv. Financiers
18/08/2015
119,20 Act. Sect. Serv. Financiers
17/08/2015
118,75 Act. Sect. Serv. Financiers
16/08/2015
118,26 Act. Sect. Serv. Financiers
15/08/2015
118,26 Act. Sect. Serv. Financiers
14/08/2015
118,26 Act. Sect. Serv. Financiers
13/08/2015
118,42 Act. Sect. Serv. Financiers
12/08/2015
117,32 Act. Sect. Serv. Financiers
11/08/2015
120,53 Act. Sect. Serv. Financiers
10/08/2015
121,86 Act. Sect. Serv. Financiers
09/08/2015
121,13 Act. Sect. Serv. Financiers
08/08/2015
121,13 Act. Sect. Serv. Financiers
07/08/2015
121,13 Act. Sect. Serv. Financiers
06/08/2015
122,08 Act. Sect. Serv. Financiers
05/08/2015
122,69 Act. Sect. Serv. Financiers
04/08/2015
121,30 Act. Sect. Serv. Financiers
03/08/2015
121,81 Act. Sect. Serv. Financiers
02/08/2015
121,23 Act. Sect. Serv. Financiers
01/08/2015
121,23 Act. Sect. Serv. Financiers
31/07/2015
121,23 Act. Sect. Serv. Financiers
30/07/2015
121,50 Act. Sect. Serv. Financiers
29/07/2015
120,65 Act. Sect. Serv. Financiers
28/07/2015
120,17 Act. Sect. Serv. Financiers
27/07/2015
118,88 Act. Sect. Serv. Financiers
26/07/2015
121,59 Act. Sect. Serv. Financiers
25/07/2015
121,59 Act. Sect. Serv. Financiers
24/07/2015
121,59 Act. Sect. Serv. Financiers
23/07/2015
122,50 Act. Sect. Serv. Financiers
22/07/2015
123,16 Act. Sect. Serv. Financiers
21/07/2015
123,24 Act. Sect. Serv. Financiers
20/07/2015
124,16 Act. Sect. Serv. Financiers
19/07/2015
123,75 Act. Sect. Serv. Financiers
18/07/2015
123,75 Act. Sect. Serv. Financiers
17/07/2015
123,75 Act. Sect. Serv. Financiers
16/07/2015
123,60 Act. Sect. Serv. Financiers
15/07/2015
121,67 Act. Sect. Serv. Financiers
14/07/2015
120,88 Act. Sect. Serv. Financiers
13/07/2015
120,44 Act. Sect. Serv. Financiers
12/07/2015
117,80 Act. Sect. Serv. Financiers
11/07/2015
117,80 Act. Sect. Serv. Financiers
10/07/2015
117,80 Act. Sect. Serv. Financiers
09/07/2015
115,69 Act. Sect. Serv. Financiers
08/07/2015
113,48 Act. Sect. Serv. Financiers
07/07/2015
114,16 Act. Sect. Serv. Financiers
06/07/2015
115,37 Act. Sect. Serv. Financiers
05/07/2015
117,51 Act. Sect. Serv. Financiers
04/07/2015
117,51 Act. Sect. Serv. Financiers
03/07/2015
117,51 Act. Sect. Serv. Financiers
02/07/2015
117,97 Act. Sect. Serv. Financiers
01/07/2015
118,52 Act. Sect. Serv. Financiers
30/06/2015
116,44 Act. Sect. Serv. Financiers
29/06/2015
117,00 Act. Sect. Serv. Financiers
28/06/2015
120,80 Act. Sect. Serv. Financiers
27/06/2015
120,80 Act. Sect. Serv. Financiers
26/06/2015
120,80 Act. Sect. Serv. Financiers
25/06/2015
120,31 Act. Sect. Serv. Financiers
24/06/2015
120,30 Act. Sect. Serv. Financiers
23/06/2015
120,56 Act. Sect. Serv. Financiers
22/06/2015
119,21 Act. Sect. Serv. Financiers
21/06/2015
116,71 Act. Sect. Serv. Financiers
20/06/2015
116,71 Act. Sect. Serv. Financiers
19/06/2015
116,71 Act. Sect. Serv. Financiers
18/06/2015
116,07 Act. Sect. Serv. Financiers
17/06/2015
116,17 Act. Sect. Serv. Financiers
16/06/2015
116,65 Act. Sect. Serv. Financiers
15/06/2015
116,31 Act. Sect. Serv. Financiers
14/06/2015
118,14 Act. Sect. Serv. Financiers
13/06/2015
118,14 Act. Sect. Serv. Financiers
12/06/2015
118,14 Act. Sect. Serv. Financiers
11/06/2015
118,93 Act. Sect. Serv. Financiers
10/06/2015
117,94 Act. Sect. Serv. Financiers
09/06/2015
116,13 Act. Sect. Serv. Financiers
08/06/2015
116,68 Act. Sect. Serv. Financiers
07/06/2015
117,87 Act. Sect. Serv. Financiers
06/06/2015
117,87 Act. Sect. Serv. Financiers
05/06/2015
117,87 Act. Sect. Serv. Financiers
04/06/2015
118,42 Act. Sect. Serv. Financiers
03/06/2015
119,40 Act. Sect. Serv. Financiers
02/06/2015
119,32 Act. Sect. Serv. Financiers
01/06/2015
119,89 Act. Sect. Serv. Financiers
31/05/2015
119,95 Act. Sect. Serv. Financiers
30/05/2015
119,95 Act. Sect. Serv. Financiers
29/05/2015
119,95 Act. Sect. Serv. Financiers
28/05/2015
121,51 Act. Sect. Serv. Financiers
27/05/2015
122,25 Act. Sect. Serv. Financiers
26/05/2015
120,85 Act. Sect. Serv. Financiers
25/05/2015
121,52 Act. Sect. Serv. Financiers
24/05/2015
121,90 Act. Sect. Serv. Financiers
23/05/2015
121,90 Act. Sect. Serv. Financiers
22/05/2015
121,90 Act. Sect. Serv. Financiers
21/05/2015
121,60 Act. Sect. Serv. Financiers
20/05/2015
121,58 Act. Sect. Serv. Financiers
19/05/2015
120,88 Act. Sect. Serv. Financiers
18/05/2015
118,68 Act. Sect. Serv. Financiers
17/05/2015
118,54 Act. Sect. Serv. Financiers
16/05/2015
118,54 Act. Sect. Serv. Financiers
15/05/2015
118,54 Act. Sect. Serv. Financiers
14/05/2015
118,54 Act. Sect. Serv. Financiers
13/05/2015
118,17 Act. Sect. Serv. Financiers
12/05/2015
118,13 Act. Sect. Serv. Financiers
11/05/2015
119,51 Act. Sect. Serv. Financiers
10/05/2015
118,47 Act. Sect. Serv. Financiers
09/05/2015
118,47 Act. Sect. Serv. Financiers
08/05/2015
118,47 Act. Sect. Serv. Financiers
07/05/2015
116,26 Act. Sect. Serv. Financiers
06/05/2015
115,59 Act. Sect. Serv. Financiers
05/05/2015
116,18 Act. Sect. Serv. Financiers
04/05/2015
117,82 Act. Sect. Serv. Financiers
03/05/2015
117,42 Act. Sect. Serv. Financiers
02/05/2015
117,42 Act. Sect. Serv. Financiers
01/05/2015
117,42 Act. Sect. Serv. Financiers
30/04/2015
117,44 Act. Sect. Serv. Financiers
29/04/2015
118,29 Act. Sect. Serv. Financiers
28/04/2015
120,18 Act. Sect. Serv. Financiers
27/04/2015
121,30 Act. Sect. Serv. Financiers
26/04/2015
120,45 Act. Sect. Serv. Financiers
25/04/2015
120,45 Act. Sect. Serv. Financiers
24/04/2015
120,45 Act. Sect. Serv. Financiers
23/04/2015
120,19 Act. Sect. Serv. Financiers
22/04/2015
120,50 Act. Sect. Serv. Financiers
21/04/2015
120,08 Act. Sect. Serv. Financiers
20/04/2015
120,07 Act. Sect. Serv. Financiers
19/04/2015
119,05 Act. Sect. Serv. Financiers
18/04/2015
119,05 Act. Sect. Serv. Financiers
17/04/2015
119,05 Act. Sect. Serv. Financiers
16/04/2015
121,57 Act. Sect. Serv. Financiers
15/04/2015
122,80 Act. Sect. Serv. Financiers
14/04/2015
121,97 Act. Sect. Serv. Financiers
13/04/2015
123,10 Act. Sect. Serv. Financiers
12/04/2015
122,45 Act. Sect. Serv. Financiers
11/04/2015
122,45 Act. Sect. Serv. Financiers
10/04/2015
122,45 Act. Sect. Serv. Financiers
09/04/2015
121,73 Act. Sect. Serv. Financiers
08/04/2015
120,71 Act. Sect. Serv. Financiers
07/04/2015
120,44 Act. Sect. Serv. Financiers
06/04/2015
119,43 Act. Sect. Serv. Financiers
05/04/2015
119,44 Act. Sect. Serv. Financiers
04/04/2015
119,44 Act. Sect. Serv. Financiers
03/04/2015
119,44 Act. Sect. Serv. Financiers
02/04/2015
119,44 Act. Sect. Serv. Financiers
01/04/2015
119,47 Act. Sect. Serv. Financiers
31/03/2015
118,85 Act. Sect. Serv. Financiers
30/03/2015
119,09 Act. Sect. Serv. Financiers
29/03/2015
117,56 Act. Sect. Serv. Financiers
28/03/2015
117,56 Act. Sect. Serv. Financiers
27/03/2015
117,56 Act. Sect. Serv. Financiers
26/03/2015
117,29 Act. Sect. Serv. Financiers
25/03/2015
118,16 Act. Sect. Serv. Financiers
24/03/2015
119,35 Act. Sect. Serv. Financiers
23/03/2015
118,64 Act. Sect. Serv. Financiers
22/03/2015
119,17 Act. Sect. Serv. Financiers
21/03/2015
119,17 Act. Sect. Serv. Financiers
20/03/2015
119,17 Act. Sect. Serv. Financiers
19/03/2015
118,05 Act. Sect. Serv. Financiers
18/03/2015
117,55 Act. Sect. Serv. Financiers
17/03/2015
117,56 Act. Sect. Serv. Financiers
16/03/2015
118,40 Act. Sect. Serv. Financiers
15/03/2015
117,32 Act. Sect. Serv. Financiers
14/03/2015
117,32 Act. Sect. Serv. Financiers
13/03/2015
117,32 Act. Sect. Serv. Financiers
12/03/2015
117,00 Act. Sect. Serv. Financiers
11/03/2015
116,42 Act. Sect. Serv. Financiers
10/03/2015
114,72 Act. Sect. Serv. Financiers
09/03/2015
115,49 Act. Sect. Serv. Financiers
08/03/2015
115,57 Act. Sect. Serv. Financiers
07/03/2015
115,57 Act. Sect. Serv. Financiers
06/03/2015
115,57 Act. Sect. Serv. Financiers
05/03/2015
114,74 Act. Sect. Serv. Financiers
04/03/2015
113,70 Act. Sect. Serv. Financiers
03/03/2015
113,01 Act. Sect. Serv. Financiers
02/03/2015
113,98 Act. Sect. Serv. Financiers
01/03/2015
113,77 Act. Sect. Serv. Financiers
28/02/2015
113,77 Act. Sect. Serv. Financiers
27/02/2015
113,77 Act. Sect. Serv. Financiers
26/02/2015
113,42 Act. Sect. Serv. Financiers
25/02/2015
112,32 Act. Sect. Serv. Financiers
24/02/2015
112,69 Act. Sect. Serv. Financiers
23/02/2015
112,10 Act. Sect. Serv. Financiers
22/02/2015
111,71 Act. Sect. Serv. Financiers
21/02/2015
111,71 Act. Sect. Serv. Financiers
20/02/2015
111,71 Act. Sect. Serv. Financiers
19/02/2015
111,33 Act. Sect. Serv. Financiers
18/02/2015
111,18 Act. Sect. Serv. Financiers
17/02/2015
109,80 Act. Sect. Serv. Financiers
16/02/2015
109,67 Act. Sect. Serv. Financiers
15/02/2015
109,64 Act. Sect. Serv. Financiers
14/02/2015
109,64 Act. Sect. Serv. Financiers
13/02/2015
109,64 Act. Sect. Serv. Financiers
12/02/2015
108,35 Act. Sect. Serv. Financiers
11/02/2015
107,00 Act. Sect. Serv. Financiers
10/02/2015
107,29 Act. Sect. Serv. Financiers
09/02/2015
106,54 Act. Sect. Serv. Financiers
08/02/2015
107,57 Act. Sect. Serv. Financiers
07/02/2015
107,57 Act. Sect. Serv. Financiers
06/02/2015
107,57 Act. Sect. Serv. Financiers
05/02/2015
106,63 Act. Sect. Serv. Financiers
04/02/2015
106,75 Act. Sect. Serv. Financiers
03/02/2015
106,57 Act. Sect. Serv. Financiers
02/02/2015
104,82 Act. Sect. Serv. Financiers
01/02/2015
104,57 Act. Sect. Serv. Financiers
31/01/2015
104,57 Act. Sect. Serv. Financiers
30/01/2015
104,57 Act. Sect. Serv. Financiers
29/01/2015
105,40 Act. Sect. Serv. Financiers
28/01/2015
105,20 Act. Sect. Serv. Financiers
27/01/2015
106,17 Act. Sect. Serv. Financiers
26/01/2015
107,41 Act. Sect. Serv. Financiers
25/01/2015
107,23 Act. Sect. Serv. Financiers
24/01/2015
107,23 Act. Sect. Serv. Financiers
23/01/2015
107,23 Act. Sect. Serv. Financiers
22/01/2015
106,12 Act. Sect. Serv. Financiers
21/01/2015
103,75 Act. Sect. Serv. Financiers
20/01/2015
103,19 Act. Sect. Serv. Financiers
19/01/2015
102,33 Act. Sect. Serv. Financiers
18/01/2015
101,87 Act. Sect. Serv. Financiers
17/01/2015
101,87 Act. Sect. Serv. Financiers
16/01/2015
101,87 Act. Sect. Serv. Financiers
15/01/2015
101,00 Act. Sect. Serv. Financiers
14/01/2015
99,38 Act. Sect. Serv. Financiers
13/01/2015
100,85 Act. Sect. Serv. Financiers
12/01/2015
99,50 Act. Sect. Serv. Financiers
11/01/2015
99,56 Act. Sect. Serv. Financiers
10/01/2015
99,56 Act. Sect. Serv. Financiers
09/01/2015
99,56 Act. Sect. Serv. Financiers
08/01/2015
101,57 Act. Sect. Serv. Financiers
07/01/2015
99,52 Act. Sect. Serv. Financiers
06/01/2015
99,36 Act. Sect. Serv. Financiers
05/01/2015
100,58 Act. Sect. Serv. Financiers
04/01/2015
102,85 Act. Sect. Serv. Financiers
03/01/2015
102,85 Act. Sect. Serv. Financiers
02/01/2015
102,85 Act. Sect. Serv. Financiers
01/01/2015
102,40 Act. Sect. Serv. Financiers
31/12/2014
102,40 Act. Sect. Serv. Financiers
30/12/2014
102,27 Act. Sect. Serv. Financiers
29/12/2014
102,86 Act. Sect. Serv. Financiers
28/12/2014
102,99 Act. Sect. Serv. Financiers
27/12/2014
102,99 Act. Sect. Serv. Financiers
26/12/2014
102,99 Act. Sect. Serv. Financiers
25/12/2014
102,98 Act. Sect. Serv. Financiers
24/12/2014
102,98 Act. Sect. Serv. Financiers
23/12/2014
102,99 Act. Sect. Serv. Financiers
22/12/2014
102,06 Act. Sect. Serv. Financiers
21/12/2014
101,48 Act. Sect. Serv. Financiers
20/12/2014
101,48 Act. Sect. Serv. Financiers
19/12/2014
101,48 Act. Sect. Serv. Financiers
18/12/2014
101,19 Act. Sect. Serv. Financiers
17/12/2014
98,23 Act. Sect. Serv. Financiers
16/12/2014
97,84 Act. Sect. Serv. Financiers
15/12/2014
97,25 Act. Sect. Serv. Financiers
14/12/2014
99,22 Act. Sect. Serv. Financiers
13/12/2014
99,22 Act. Sect. Serv. Financiers
12/12/2014
99,22 Act. Sect. Serv. Financiers
11/12/2014
101,62 Act. Sect. Serv. Financiers
10/12/2014
101,74 Act. Sect. Serv. Financiers
09/12/2014
102,35 Act. Sect. Serv. Financiers
08/12/2014
104,74 Act. Sect. Serv. Financiers
07/12/2014
104,86 Act. Sect. Serv. Financiers
06/12/2014
104,86 Act. Sect. Serv. Financiers
05/12/2014
104,86 Act. Sect. Serv. Financiers
04/12/2014
102,87 Act. Sect. Serv. Financiers
03/12/2014
104,13 Act. Sect. Serv. Financiers
02/12/2014
103,24 Act. Sect. Serv. Financiers
01/12/2014
102,41 Act. Sect. Serv. Financiers
30/11/2014
103,45 Act. Sect. Serv. Financiers
29/11/2014
103,45 Act. Sect. Serv. Financiers
28/11/2014
103,45 Act. Sect. Serv. Financiers
27/11/2014
103,29 Act. Sect. Serv. Financiers
26/11/2014
102,83 Act. Sect. Serv. Financiers
25/11/2014
102,87 Act. Sect. Serv. Financiers
24/11/2014
102,52 Act. Sect. Serv. Financiers
23/11/2014
101,95 Act. Sect. Serv. Financiers
22/11/2014
101,95 Act. Sect. Serv. Financiers
21/11/2014
101,95 Act. Sect. Serv. Financiers
20/11/2014
100,01 Act. Sect. Serv. Financiers
19/11/2014
100,60 Act. Sect. Serv. Financiers
18/11/2014
100,69 Act. Sect. Serv. Financiers
17/11/2014
100,30 Act. Sect. Serv. Financiers
16/11/2014
100,00 Act. Sect. Serv. Financiers
15/11/2014
100,00 SOURCE EUROP.FINANCIAL SEC ETF
15/11/2017
137,85 SOURCE EUROP.FINANCIAL SEC ETF
14/11/2017
138,79 SOURCE EUROP.FINANCIAL SEC ETF
13/11/2017
139,18 SOURCE EUROP.FINANCIAL SEC ETF
12/11/2017
141,61 SOURCE EUROP.FINANCIAL SEC ETF
11/11/2017
141,61 SOURCE EUROP.FINANCIAL SEC ETF
10/11/2017
141,61 SOURCE EUROP.FINANCIAL SEC ETF
09/11/2017
141,02 SOURCE EUROP.FINANCIAL SEC ETF
08/11/2017
143,38 SOURCE EUROP.FINANCIAL SEC ETF
07/11/2017
144,00 SOURCE EUROP.FINANCIAL SEC ETF
06/11/2017
144,72 SOURCE EUROP.FINANCIAL SEC ETF
05/11/2017
144,44 SOURCE EUROP.FINANCIAL SEC ETF
04/11/2017
144,44 SOURCE EUROP.FINANCIAL SEC ETF
03/11/2017
144,44 SOURCE EUROP.FINANCIAL SEC ETF
02/11/2017
143,98 SOURCE EUROP.FINANCIAL SEC ETF
01/11/2017
145,18 SOURCE EUROP.FINANCIAL SEC ETF
31/10/2017
144,93 SOURCE EUROP.FINANCIAL SEC ETF
30/10/2017
144,10 SOURCE EUROP.FINANCIAL SEC ETF
29/10/2017
144,67 SOURCE EUROP.FINANCIAL SEC ETF
28/10/2017
144,67 SOURCE EUROP.FINANCIAL SEC ETF
27/10/2017
144,67 SOURCE EUROP.FINANCIAL SEC ETF
26/10/2017
144,62 SOURCE EUROP.FINANCIAL SEC ETF
25/10/2017
142,56 SOURCE EUROP.FINANCIAL SEC ETF
24/10/2017
142,75 SOURCE EUROP.FINANCIAL SEC ETF
23/10/2017
144,05 SOURCE EUROP.FINANCIAL SEC ETF
22/10/2017
143,95 SOURCE EUROP.FINANCIAL SEC ETF
21/10/2017
143,95 SOURCE EUROP.FINANCIAL SEC ETF
20/10/2017
143,95 SOURCE EUROP.FINANCIAL SEC ETF
19/10/2017
142,57 SOURCE EUROP.FINANCIAL SEC ETF
18/10/2017
143,90 SOURCE EUROP.FINANCIAL SEC ETF
17/10/2017
143,68 SOURCE EUROP.FINANCIAL SEC ETF
16/10/2017
145,88 SOURCE EUROP.FINANCIAL SEC ETF
15/10/2017
145,35 SOURCE EUROP.FINANCIAL SEC ETF
14/10/2017
145,35 SOURCE EUROP.FINANCIAL SEC ETF
13/10/2017
145,35 SOURCE EUROP.FINANCIAL SEC ETF
12/10/2017
144,11 SOURCE EUROP.FINANCIAL SEC ETF
11/10/2017
143,52 SOURCE EUROP.FINANCIAL SEC ETF
10/10/2017
143,98 SOURCE EUROP.FINANCIAL SEC ETF
09/10/2017
144,00 SOURCE EUROP.FINANCIAL SEC ETF
08/10/2017
143,49 SOURCE EUROP.FINANCIAL SEC ETF
07/10/2017
143,49 SOURCE EUROP.FINANCIAL SEC ETF
06/10/2017
143,49 SOURCE EUROP.FINANCIAL SEC ETF
05/10/2017
143,67 SOURCE EUROP.FINANCIAL SEC ETF
04/10/2017
143,13 SOURCE EUROP.FINANCIAL SEC ETF
03/10/2017
143,61 SOURCE EUROP.FINANCIAL SEC ETF
02/10/2017
142,91 SOURCE EUROP.FINANCIAL SEC ETF
01/10/2017
142,29 SOURCE EUROP.FINANCIAL SEC ETF
30/09/2017
142,29 SOURCE EUROP.FINANCIAL SEC ETF
29/09/2017
142,29 SOURCE EUROP.FINANCIAL SEC ETF
28/09/2017
141,54 SOURCE EUROP.FINANCIAL SEC ETF
27/09/2017
140,59 SOURCE EUROP.FINANCIAL SEC ETF
26/09/2017
139,69 SOURCE EUROP.FINANCIAL SEC ETF
25/09/2017
140,14 SOURCE EUROP.FINANCIAL SEC ETF
24/09/2017
139,79 SOURCE EUROP.FINANCIAL SEC ETF
23/09/2017
139,79 SOURCE EUROP.FINANCIAL SEC ETF
22/09/2017
139,79 SOURCE EUROP.FINANCIAL SEC ETF
21/09/2017
139,71 SOURCE EUROP.FINANCIAL SEC ETF
20/09/2017
139,31 SOURCE EUROP.FINANCIAL SEC ETF
19/09/2017
139,31 SOURCE EUROP.FINANCIAL SEC ETF
18/09/2017
139,28 SOURCE EUROP.FINANCIAL SEC ETF
17/09/2017
138,18 SOURCE EUROP.FINANCIAL SEC ETF
16/09/2017
138,18 SOURCE EUROP.FINANCIAL SEC ETF
15/09/2017
138,18 SOURCE EUROP.FINANCIAL SEC ETF
14/09/2017
138,33 SOURCE EUROP.FINANCIAL SEC ETF
13/09/2017
137,67 SOURCE EUROP.FINANCIAL SEC ETF
12/09/2017
138,19 SOURCE EUROP.FINANCIAL SEC ETF
11/09/2017
136,62 SOURCE EUROP.FINANCIAL SEC ETF
10/09/2017
134,57 SOURCE EUROP.FINANCIAL SEC ETF
09/09/2017
134,57 SOURCE EUROP.FINANCIAL SEC ETF
08/09/2017
134,57 SOURCE EUROP.FINANCIAL SEC ETF
07/09/2017
133,94 SOURCE EUROP.FINANCIAL SEC ETF
06/09/2017
134,42 SOURCE EUROP.FINANCIAL SEC ETF
05/09/2017
135,10 SOURCE EUROP.FINANCIAL SEC ETF
04/09/2017
135,60 SOURCE EUROP.FINANCIAL SEC ETF
03/09/2017
137,11 SOURCE EUROP.FINANCIAL SEC ETF
02/09/2017
137,11 SOURCE EUROP.FINANCIAL SEC ETF
01/09/2017
137,11 SOURCE EUROP.FINANCIAL SEC ETF
31/08/2017
135,87 SOURCE EUROP.FINANCIAL SEC ETF
30/08/2017
134,40 SOURCE EUROP.FINANCIAL SEC ETF
29/08/2017
133,57 SOURCE EUROP.FINANCIAL SEC ETF
28/08/2017
135,65 SOURCE EUROP.FINANCIAL SEC ETF
27/08/2017
136,21 SOURCE EUROP.FINANCIAL SEC ETF
26/08/2017
136,21 SOURCE EUROP.FINANCIAL SEC ETF
25/08/2017
136,21 SOURCE EUROP.FINANCIAL SEC ETF
24/08/2017
135,57 SOURCE EUROP.FINANCIAL SEC ETF
23/08/2017
135,14 SOURCE EUROP.FINANCIAL SEC ETF
22/08/2017
135,92 SOURCE EUROP.FINANCIAL SEC ETF
21/08/2017
137,05 SOURCE EUROP.FINANCIAL SEC ETF
20/08/2017
137,54 SOURCE EUROP.FINANCIAL SEC ETF
19/08/2017
137,54 SOURCE EUROP.FINANCIAL SEC ETF
18/08/2017
137,54 SOURCE EUROP.FINANCIAL SEC ETF
17/08/2017
138,40 SOURCE EUROP.FINANCIAL SEC ETF
16/08/2017
137,55 SOURCE EUROP.FINANCIAL SEC ETF
15/08/2017
137,55 SOURCE EUROP.FINANCIAL SEC ETF
14/08/2017
137,91 SOURCE EUROP.FINANCIAL SEC ETF
13/08/2017
136,39 SOURCE EUROP.FINANCIAL SEC ETF
12/08/2017
136,39 SOURCE EUROP.FINANCIAL SEC ETF
11/08/2017
136,39 SOURCE EUROP.FINANCIAL SEC ETF
10/08/2017
138,47 SOURCE EUROP.FINANCIAL SEC ETF
09/08/2017
139,95 SOURCE EUROP.FINANCIAL SEC ETF
08/08/2017
140,68 SOURCE EUROP.FINANCIAL SEC ETF
07/08/2017
140,50 SOURCE EUROP.FINANCIAL SEC ETF
06/08/2017
141,18 SOURCE EUROP.FINANCIAL SEC ETF
05/08/2017
141,18 SOURCE EUROP.FINANCIAL SEC ETF
04/08/2017
141,18 SOURCE EUROP.FINANCIAL SEC ETF
03/08/2017
140,29 SOURCE EUROP.FINANCIAL SEC ETF
02/08/2017
140,25 SOURCE EUROP.FINANCIAL SEC ETF
01/08/2017
140,69 SOURCE EUROP.FINANCIAL SEC ETF
31/07/2017
139,47 SOURCE EUROP.FINANCIAL SEC ETF
30/07/2017
138,65 SOURCE EUROP.FINANCIAL SEC ETF
29/07/2017
138,65 SOURCE EUROP.FINANCIAL SEC ETF
28/07/2017
138,65 SOURCE EUROP.FINANCIAL SEC ETF
27/07/2017
140,32 SOURCE EUROP.FINANCIAL SEC ETF
26/07/2017
140,54 SOURCE EUROP.FINANCIAL SEC ETF
25/07/2017
139,65 SOURCE EUROP.FINANCIAL SEC ETF
24/07/2017
139,82 SOURCE EUROP.FINANCIAL SEC ETF
23/07/2017
140,21 SOURCE EUROP.FINANCIAL SEC ETF
22/07/2017
140,21 SOURCE EUROP.FINANCIAL SEC ETF
21/07/2017
140,21 SOURCE EUROP.FINANCIAL SEC ETF
20/07/2017
140,89 SOURCE EUROP.FINANCIAL SEC ETF
19/07/2017
141,96 SOURCE EUROP.FINANCIAL SEC ETF
18/07/2017
140,39 SOURCE EUROP.FINANCIAL SEC ETF
17/07/2017
141,94 SOURCE EUROP.FINANCIAL SEC ETF
16/07/2017
141,55 SOURCE EUROP.FINANCIAL SEC ETF
15/07/2017
141,55 SOURCE EUROP.FINANCIAL SEC ETF
14/07/2017
141,55 SOURCE EUROP.FINANCIAL SEC ETF
13/07/2017
141,55 SOURCE EUROP.FINANCIAL SEC ETF
12/07/2017
140,35 SOURCE EUROP.FINANCIAL SEC ETF
11/07/2017
138,70 SOURCE EUROP.FINANCIAL SEC ETF
10/07/2017
140,01 SOURCE EUROP.FINANCIAL SEC ETF
09/07/2017
139,71 SOURCE EUROP.FINANCIAL SEC ETF
08/07/2017
139,71 SOURCE EUROP.FINANCIAL SEC ETF
07/07/2017
139,71 SOURCE EUROP.FINANCIAL SEC ETF
06/07/2017
139,91 SOURCE EUROP.FINANCIAL SEC ETF
05/07/2017
140,65 SOURCE EUROP.FINANCIAL SEC ETF
04/07/2017
139,01 SOURCE EUROP.FINANCIAL SEC ETF
03/07/2017
139,84 SOURCE EUROP.FINANCIAL SEC ETF
02/07/2017
139,39 SOURCE EUROP.FINANCIAL SEC ETF
01/07/2017
139,39 SOURCE EUROP.FINANCIAL SEC ETF
30/06/2017
139,39 SOURCE EUROP.FINANCIAL SEC ETF
29/06/2017
138,68 SOURCE EUROP.FINANCIAL SEC ETF
28/06/2017
140,60 SOURCE EUROP.FINANCIAL SEC ETF
27/06/2017
139,93 SOURCE EUROP.FINANCIAL SEC ETF
26/06/2017
141,51 SOURCE EUROP.FINANCIAL SEC ETF
25/06/2017
141,53 SOURCE EUROP.FINANCIAL SEC ETF
24/06/2017
141,53 SOURCE EUROP.FINANCIAL SEC ETF
23/06/2017
141,53 SOURCE EUROP.FINANCIAL SEC ETF
22/06/2017
141,08 SOURCE EUROP.FINANCIAL SEC ETF
21/06/2017
141,01 SOURCE EUROP.FINANCIAL SEC ETF
20/06/2017
142,90 SOURCE EUROP.FINANCIAL SEC ETF
19/06/2017
143,54 SOURCE EUROP.FINANCIAL SEC ETF
18/06/2017
142,41 SOURCE EUROP.FINANCIAL SEC ETF
17/06/2017
142,41 SOURCE EUROP.FINANCIAL SEC ETF
16/06/2017
142,41 SOURCE EUROP.FINANCIAL SEC ETF
15/06/2017
140,57 SOURCE EUROP.FINANCIAL SEC ETF
14/06/2017
140,88 SOURCE EUROP.FINANCIAL SEC ETF
13/06/2017
141,10 SOURCE EUROP.FINANCIAL SEC ETF
12/06/2017
138,79 SOURCE EUROP.FINANCIAL SEC ETF
11/06/2017
140,67 SOURCE EUROP.FINANCIAL SEC ETF
10/06/2017
140,67 SOURCE EUROP.FINANCIAL SEC ETF
09/06/2017
140,67 SOURCE EUROP.FINANCIAL SEC ETF
08/06/2017
140,64 SOURCE EUROP.FINANCIAL SEC ETF
07/06/2017
140,67 SOURCE EUROP.FINANCIAL SEC ETF
06/06/2017
139,84 SOURCE EUROP.FINANCIAL SEC ETF
05/06/2017
141,47 SOURCE EUROP.FINANCIAL SEC ETF
04/06/2017
141,59 SOURCE EUROP.FINANCIAL SEC ETF
03/06/2017
141,59 SOURCE EUROP.FINANCIAL SEC ETF
02/06/2017
141,59 SOURCE EUROP.FINANCIAL SEC ETF
01/06/2017
141,28 SOURCE EUROP.FINANCIAL SEC ETF
31/05/2017
140,41 SOURCE EUROP.FINANCIAL SEC ETF
30/05/2017
140,39 SOURCE EUROP.FINANCIAL SEC ETF
29/05/2017
139,92 SOURCE EUROP.FINANCIAL SEC ETF
28/05/2017
141,01 SOURCE EUROP.FINANCIAL SEC ETF
27/05/2017
141,01 SOURCE EUROP.FINANCIAL SEC ETF
26/05/2017
141,01 SOURCE EUROP.FINANCIAL SEC ETF
25/05/2017
141,01 SOURCE EUROP.FINANCIAL SEC ETF
24/05/2017
140,09 SOURCE EUROP.FINANCIAL SEC ETF
23/05/2017
139,41 SOURCE EUROP.FINANCIAL SEC ETF
22/05/2017
138,91 SOURCE EUROP.FINANCIAL SEC ETF
21/05/2017
139,23 SOURCE EUROP.FINANCIAL SEC ETF
20/05/2017
139,23 SOURCE EUROP.FINANCIAL SEC ETF
19/05/2017
139,23 SOURCE EUROP.FINANCIAL SEC ETF
18/05/2017
139,15 SOURCE EUROP.FINANCIAL SEC ETF
17/05/2017
139,94 SOURCE EUROP.FINANCIAL SEC ETF
16/05/2017
142,05 SOURCE EUROP.FINANCIAL SEC ETF
15/05/2017
143,93 SOURCE EUROP.FINANCIAL SEC ETF
14/05/2017
143,47 SOURCE EUROP.FINANCIAL SEC ETF
13/05/2017
143,47 SOURCE EUROP.FINANCIAL SEC ETF
12/05/2017
143,47 SOURCE EUROP.FINANCIAL SEC ETF
11/05/2017
143,48 SOURCE EUROP.FINANCIAL SEC ETF
10/05/2017
143,90 SOURCE EUROP.FINANCIAL SEC ETF
09/05/2017
143,41 SOURCE EUROP.FINANCIAL SEC ETF
08/05/2017
142,42 SOURCE EUROP.FINANCIAL SEC ETF
07/05/2017
141,60 SOURCE EUROP.FINANCIAL SEC ETF
06/05/2017
141,60 SOURCE EUROP.FINANCIAL SEC ETF
05/05/2017
141,60 SOURCE EUROP.FINANCIAL SEC ETF
04/05/2017
141,30 SOURCE EUROP.FINANCIAL SEC ETF
03/05/2017
140,19 SOURCE EUROP.FINANCIAL SEC ETF
02/05/2017
140,98 SOURCE EUROP.FINANCIAL SEC ETF
01/05/2017
139,44 SOURCE EUROP.FINANCIAL SEC ETF
30/04/2017
139,44 SOURCE EUROP.FINANCIAL SEC ETF
29/04/2017
139,44 SOURCE EUROP.FINANCIAL SEC ETF
28/04/2017
139,44 SOURCE EUROP.FINANCIAL SEC ETF
27/04/2017
139,96 SOURCE EUROP.FINANCIAL SEC ETF
26/04/2017
139,49 SOURCE EUROP.FINANCIAL SEC ETF
25/04/2017
137,97 SOURCE EUROP.FINANCIAL SEC ETF
24/04/2017
137,76 SOURCE EUROP.FINANCIAL SEC ETF
23/04/2017
135,26 SOURCE EUROP.FINANCIAL SEC ETF
22/04/2017
135,26 SOURCE EUROP.FINANCIAL SEC ETF
21/04/2017
135,26 SOURCE EUROP.FINANCIAL SEC ETF
20/04/2017
134,78 SOURCE EUROP.FINANCIAL SEC ETF
19/04/2017
134,34 SOURCE EUROP.FINANCIAL SEC ETF
18/04/2017
133,44 SOURCE EUROP.FINANCIAL SEC ETF
17/04/2017
133,57 SOURCE EUROP.FINANCIAL SEC ETF
16/04/2017
133,57 SOURCE EUROP.FINANCIAL SEC ETF
15/04/2017
133,57 SOURCE EUROP.FINANCIAL SEC ETF
14/04/2017
133,57 SOURCE EUROP.FINANCIAL SEC ETF
13/04/2017
133,57 SOURCE EUROP.FINANCIAL SEC ETF
12/04/2017
133,57 SOURCE EUROP.FINANCIAL SEC ETF
11/04/2017
133,09 SOURCE EUROP.FINANCIAL SEC ETF
10/04/2017
133,07 SOURCE EUROP.FINANCIAL SEC ETF
09/04/2017
132,20 SOURCE EUROP.FINANCIAL SEC ETF
08/04/2017
132,20 SOURCE EUROP.FINANCIAL SEC ETF
07/04/2017
132,20 SOURCE EUROP.FINANCIAL SEC ETF
06/04/2017
131,74 SOURCE EUROP.FINANCIAL SEC ETF
05/04/2017
131,75 SOURCE EUROP.FINANCIAL SEC ETF
04/04/2017
131,20 SOURCE EUROP.FINANCIAL SEC ETF
03/04/2017
130,51 SOURCE EUROP.FINANCIAL SEC ETF
02/04/2017
130,65 SOURCE EUROP.FINANCIAL SEC ETF
01/04/2017
130,65 SOURCE EUROP.FINANCIAL SEC ETF
31/03/2017
130,65 SOURCE EUROP.FINANCIAL SEC ETF
30/03/2017
129,89 SOURCE EUROP.FINANCIAL SEC ETF
29/03/2017
128,63 SOURCE EUROP.FINANCIAL SEC ETF
28/03/2017
127,06 SOURCE EUROP.FINANCIAL SEC ETF
27/03/2017
126,58 SOURCE EUROP.FINANCIAL SEC ETF
26/03/2017
127,17 SOURCE EUROP.FINANCIAL SEC ETF
25/03/2017
127,17 SOURCE EUROP.FINANCIAL SEC ETF
24/03/2017
127,17 SOURCE EUROP.FINANCIAL SEC ETF
23/03/2017
128,05 SOURCE EUROP.FINANCIAL SEC ETF
22/03/2017
126,58 SOURCE EUROP.FINANCIAL SEC ETF
21/03/2017
127,99 SOURCE EUROP.FINANCIAL SEC ETF
20/03/2017
129,00 SOURCE EUROP.FINANCIAL SEC ETF
19/03/2017
128,82 SOURCE EUROP.FINANCIAL SEC ETF
18/03/2017
128,82 SOURCE EUROP.FINANCIAL SEC ETF
17/03/2017
128,82 SOURCE EUROP.FINANCIAL SEC ETF
16/03/2017
128,81 SOURCE EUROP.FINANCIAL SEC ETF
15/03/2017
127,85 SOURCE EUROP.FINANCIAL SEC ETF
14/03/2017
127,16 SOURCE EUROP.FINANCIAL SEC ETF
13/03/2017
127,46 SOURCE EUROP.FINANCIAL SEC ETF
12/03/2017
126,95 SOURCE EUROP.FINANCIAL SEC ETF
11/03/2017
126,95 SOURCE EUROP.FINANCIAL SEC ETF
10/03/2017
126,95 SOURCE EUROP.FINANCIAL SEC ETF
09/03/2017
127,08 SOURCE EUROP.FINANCIAL SEC ETF
08/03/2017
127,00 SOURCE EUROP.FINANCIAL SEC ETF
07/03/2017
126,75 SOURCE EUROP.FINANCIAL SEC ETF
06/03/2017
127,00 SOURCE EUROP.FINANCIAL SEC ETF
05/03/2017
127,20 SOURCE EUROP.FINANCIAL SEC ETF
04/03/2017
127,20 SOURCE EUROP.FINANCIAL SEC ETF
03/03/2017
127,20 SOURCE EUROP.FINANCIAL SEC ETF
02/03/2017
127,79 SOURCE EUROP.FINANCIAL SEC ETF
01/03/2017
128,43 SOURCE EUROP.FINANCIAL SEC ETF
28/02/2017
126,72 SOURCE EUROP.FINANCIAL SEC ETF
27/02/2017
126,55 SOURCE EUROP.FINANCIAL SEC ETF
26/02/2017
127,43 SOURCE EUROP.FINANCIAL SEC ETF
25/02/2017
127,43 SOURCE EUROP.FINANCIAL SEC ETF
24/02/2017
127,43 SOURCE EUROP.FINANCIAL SEC ETF
23/02/2017
128,93 SOURCE EUROP.FINANCIAL SEC ETF
22/02/2017
128,42 SOURCE EUROP.FINANCIAL SEC ETF
21/02/2017
128,71 SOURCE EUROP.FINANCIAL SEC ETF
20/02/2017
128,23 SOURCE EUROP.FINANCIAL SEC ETF
19/02/2017
127,52 SOURCE EUROP.FINANCIAL SEC ETF
18/02/2017
127,52 SOURCE EUROP.FINANCIAL SEC ETF
17/02/2017
127,52 SOURCE EUROP.FINANCIAL SEC ETF
16/02/2017
127,61 SOURCE EUROP.FINANCIAL SEC ETF
15/02/2017
127,93 SOURCE EUROP.FINANCIAL SEC ETF
14/02/2017
127,85 SOURCE EUROP.FINANCIAL SEC ETF
13/02/2017
127,37 SOURCE EUROP.FINANCIAL SEC ETF
12/02/2017
126,32 SOURCE EUROP.FINANCIAL SEC ETF
11/02/2017
126,32 SOURCE EUROP.FINANCIAL SEC ETF
10/02/2017
126,32 SOURCE EUROP.FINANCIAL SEC ETF
09/02/2017
126,04 SOURCE EUROP.FINANCIAL SEC ETF
08/02/2017
125,37 SOURCE EUROP.FINANCIAL SEC ETF
07/02/2017
125,13 SOURCE EUROP.FINANCIAL SEC ETF
06/02/2017
124,18 SOURCE EUROP.FINANCIAL SEC ETF
05/02/2017
124,84 SOURCE EUROP.FINANCIAL SEC ETF
04/02/2017
124,84 SOURCE EUROP.FINANCIAL SEC ETF
03/02/2017
124,84 SOURCE EUROP.FINANCIAL SEC ETF
02/02/2017
124,44 SOURCE EUROP.FINANCIAL SEC ETF
01/02/2017
125,30 SOURCE EUROP.FINANCIAL SEC ETF
31/01/2017
124,23 SOURCE EUROP.FINANCIAL SEC ETF
30/01/2017
124,12 SOURCE EUROP.FINANCIAL SEC ETF
29/01/2017
125,23 SOURCE EUROP.FINANCIAL SEC ETF
28/01/2017
125,23 SOURCE EUROP.FINANCIAL SEC ETF
27/01/2017
125,23 SOURCE EUROP.FINANCIAL SEC ETF
26/01/2017
125,85 SOURCE EUROP.FINANCIAL SEC ETF
25/01/2017
124,92 SOURCE EUROP.FINANCIAL SEC ETF
24/01/2017
123,31 SOURCE EUROP.FINANCIAL SEC ETF
23/01/2017
122,73 SOURCE EUROP.FINANCIAL SEC ETF
22/01/2017
122,17 SOURCE EUROP.FINANCIAL SEC ETF
21/01/2017
122,17 SOURCE EUROP.FINANCIAL SEC ETF
20/01/2017
122,17 SOURCE EUROP.FINANCIAL SEC ETF
19/01/2017
122,10 SOURCE EUROP.FINANCIAL SEC ETF
18/01/2017
121,84 SOURCE EUROP.FINANCIAL SEC ETF
17/01/2017
121,78 SOURCE EUROP.FINANCIAL SEC ETF
16/01/2017
120,81 SOURCE EUROP.FINANCIAL SEC ETF
15/01/2017
121,94 SOURCE EUROP.FINANCIAL SEC ETF
14/01/2017
121,94 SOURCE EUROP.FINANCIAL SEC ETF
13/01/2017
121,94 SOURCE EUROP.FINANCIAL SEC ETF
12/01/2017
120,59 SOURCE EUROP.FINANCIAL SEC ETF
11/01/2017
121,89 SOURCE EUROP.FINANCIAL SEC ETF
10/01/2017
121,44 SOURCE EUROP.FINANCIAL SEC ETF
09/01/2017
121,57 SOURCE EUROP.FINANCIAL SEC ETF
08/01/2017
122,02 SOURCE EUROP.FINANCIAL SEC ETF
07/01/2017
122,02 SOURCE EUROP.FINANCIAL SEC ETF
06/01/2017
122,02 SOURCE EUROP.FINANCIAL SEC ETF
05/01/2017
122,17 SOURCE EUROP.FINANCIAL SEC ETF
04/01/2017
122,55 SOURCE EUROP.FINANCIAL SEC ETF
03/01/2017
122,86 SOURCE EUROP.FINANCIAL SEC ETF
02/01/2017
120,47 SOURCE EUROP.FINANCIAL SEC ETF
01/01/2017
120,47 SOURCE EUROP.FINANCIAL SEC ETF
31/12/2016
120,47 SOURCE EUROP.FINANCIAL SEC ETF
30/12/2016
120,47 SOURCE EUROP.FINANCIAL SEC ETF
29/12/2016
119,88 SOURCE EUROP.FINANCIAL SEC ETF
28/12/2016
120,53 SOURCE EUROP.FINANCIAL SEC ETF
27/12/2016
120,37 SOURCE EUROP.FINANCIAL SEC ETF
26/12/2016
120,31 SOURCE EUROP.FINANCIAL SEC ETF
25/12/2016
120,31 SOURCE EUROP.FINANCIAL SEC ETF
24/12/2016
120,31 SOURCE EUROP.FINANCIAL SEC ETF
23/12/2016
120,31 SOURCE EUROP.FINANCIAL SEC ETF
22/12/2016
120,05 SOURCE EUROP.FINANCIAL SEC ETF
21/12/2016
120,48 SOURCE EUROP.FINANCIAL SEC ETF
20/12/2016
121,48 SOURCE EUROP.FINANCIAL SEC ETF
19/12/2016
120,59 SOURCE EUROP.FINANCIAL SEC ETF
18/12/2016
121,11 SOURCE EUROP.FINANCIAL SEC ETF
17/12/2016
121,11 SOURCE EUROP.FINANCIAL SEC ETF
16/12/2016
121,11 SOURCE EUROP.FINANCIAL SEC ETF
15/12/2016
120,45 SOURCE EUROP.FINANCIAL SEC ETF
14/12/2016
119,27 SOURCE EUROP.FINANCIAL SEC ETF
13/12/2016
119,39 SOURCE EUROP.FINANCIAL SEC ETF
12/12/2016
118,30 SOURCE EUROP.FINANCIAL SEC ETF
11/12/2016
119,57 SOURCE EUROP.FINANCIAL SEC ETF
10/12/2016
119,57 SOURCE EUROP.FINANCIAL SEC ETF
09/12/2016
119,57 SOURCE EUROP.FINANCIAL SEC ETF
08/12/2016
118,70 SOURCE EUROP.FINANCIAL SEC ETF
07/12/2016
117,10 SOURCE EUROP.FINANCIAL SEC ETF
06/12/2016
116,06 SOURCE EUROP.FINANCIAL SEC ETF
05/12/2016
117,36 SOURCE EUROP.FINANCIAL SEC ETF
04/12/2016
117,15 SOURCE EUROP.FINANCIAL SEC ETF
03/12/2016
117,15 SOURCE EUROP.FINANCIAL SEC ETF
02/12/2016
117,15 SOURCE EUROP.FINANCIAL SEC ETF
01/12/2016
117,83 SOURCE EUROP.FINANCIAL SEC ETF
30/11/2016
117,78 SOURCE EUROP.FINANCIAL SEC ETF
29/11/2016
117,91 SOURCE EUROP.FINANCIAL SEC ETF
28/11/2016
118,06 SOURCE EUROP.FINANCIAL SEC ETF
27/11/2016
119,42 SOURCE EUROP.FINANCIAL SEC ETF
26/11/2016
119,42 SOURCE EUROP.FINANCIAL SEC ETF
25/11/2016
119,42 SOURCE EUROP.FINANCIAL SEC ETF
24/11/2016
119,57 SOURCE EUROP.FINANCIAL SEC ETF
23/11/2016
119,12 SOURCE EUROP.FINANCIAL SEC ETF
22/11/2016
118,62 SOURCE EUROP.FINANCIAL SEC ETF
21/11/2016
117,47 SOURCE EUROP.FINANCIAL SEC ETF
20/11/2016
117,98 SOURCE EUROP.FINANCIAL SEC ETF
19/11/2016
117,98 SOURCE EUROP.FINANCIAL SEC ETF
18/11/2016
117,98 SOURCE EUROP.FINANCIAL SEC ETF
17/11/2016
117,55 SOURCE EUROP.FINANCIAL SEC ETF
16/11/2016
116,44 SOURCE EUROP.FINANCIAL SEC ETF
15/11/2016
117,10 SOURCE EUROP.FINANCIAL SEC ETF
14/11/2016
116,46 SOURCE EUROP.FINANCIAL SEC ETF
13/11/2016
114,94 SOURCE EUROP.FINANCIAL SEC ETF
12/11/2016
114,94 SOURCE EUROP.FINANCIAL SEC ETF
11/11/2016
114,94 SOURCE EUROP.FINANCIAL SEC ETF
10/11/2016
115,66 SOURCE EUROP.FINANCIAL SEC ETF
09/11/2016
114,62 SOURCE EUROP.FINANCIAL SEC ETF
08/11/2016
112,70 SOURCE EUROP.FINANCIAL SEC ETF
07/11/2016
112,19 SOURCE EUROP.FINANCIAL SEC ETF
06/11/2016
110,73 SOURCE EUROP.FINANCIAL SEC ETF
05/11/2016
110,73 SOURCE EUROP.FINANCIAL SEC ETF
04/11/2016
110,73 SOURCE EUROP.FINANCIAL SEC ETF
03/11/2016
112,43 SOURCE EUROP.FINANCIAL SEC ETF
02/11/2016
111,74 SOURCE EUROP.FINANCIAL SEC ETF
01/11/2016
113,27 SOURCE EUROP.FINANCIAL SEC ETF
31/10/2016
114,59 SOURCE EUROP.FINANCIAL SEC ETF
30/10/2016
114,83 SOURCE EUROP.FINANCIAL SEC ETF
29/10/2016
114,83 SOURCE EUROP.FINANCIAL SEC ETF
28/10/2016
114,83 SOURCE EUROP.FINANCIAL SEC ETF
27/10/2016
114,97 SOURCE EUROP.FINANCIAL SEC ETF
26/10/2016
115,98 SOURCE EUROP.FINANCIAL SEC ETF
25/10/2016
116,61 SOURCE EUROP.FINANCIAL SEC ETF
24/10/2016
116,97 SOURCE EUROP.FINANCIAL SEC ETF
23/10/2016
116,26 SOURCE EUROP.FINANCIAL SEC ETF
22/10/2016
116,26 SOURCE EUROP.FINANCIAL SEC ETF
21/10/2016
116,26 SOURCE EUROP.FINANCIAL SEC ETF
20/10/2016
115,86 SOURCE EUROP.FINANCIAL SEC ETF
19/10/2016
115,51 SOURCE EUROP.FINANCIAL SEC ETF
18/10/2016
115,31 SOURCE EUROP.FINANCIAL SEC ETF
17/10/2016
113,18 SOURCE EUROP.FINANCIAL SEC ETF
16/10/2016
114,31 SOURCE EUROP.FINANCIAL SEC ETF
15/10/2016
114,31 SOURCE EUROP.FINANCIAL SEC ETF
14/10/2016
114,31 SOURCE EUROP.FINANCIAL SEC ETF
13/10/2016
113,01 SOURCE EUROP.FINANCIAL SEC ETF
12/10/2016
114,69 SOURCE EUROP.FINANCIAL SEC ETF
11/10/2016
115,30 SOURCE EUROP.FINANCIAL SEC ETF
10/10/2016
116,09 SOURCE EUROP.FINANCIAL SEC ETF
09/10/2016
115,73 SOURCE EUROP.FINANCIAL SEC ETF
08/10/2016
115,73 SOURCE EUROP.FINANCIAL SEC ETF
07/10/2016
115,73 SOURCE EUROP.FINANCIAL SEC ETF
06/10/2016
117,82 SOURCE EUROP.FINANCIAL SEC ETF
05/10/2016
118,49 SOURCE EUROP.FINANCIAL SEC ETF
04/10/2016
119,66 SOURCE EUROP.FINANCIAL SEC ETF
03/10/2016
117,88 SOURCE EUROP.FINANCIAL SEC ETF
02/10/2016
116,08 SOURCE EUROP.FINANCIAL SEC ETF
01/10/2016
116,08 SOURCE EUROP.FINANCIAL SEC ETF
30/09/2016
116,08 SOURCE EUROP.FINANCIAL SEC ETF
29/09/2016
116,06 SOURCE EUROP.FINANCIAL SEC ETF
28/09/2016
115,38 SOURCE EUROP.FINANCIAL SEC ETF
27/09/2016
114,62 SOURCE EUROP.FINANCIAL SEC ETF
26/09/2016
115,27 SOURCE EUROP.FINANCIAL SEC ETF
25/09/2016
117,03 SOURCE EUROP.FINANCIAL SEC ETF
24/09/2016
117,03 SOURCE EUROP.FINANCIAL SEC ETF
23/09/2016
117,03 SOURCE EUROP.FINANCIAL SEC ETF
22/09/2016
118,41 SOURCE EUROP.FINANCIAL SEC ETF
21/09/2016
116,95 SOURCE EUROP.FINANCIAL SEC ETF
20/09/2016
115,84 SOURCE EUROP.FINANCIAL SEC ETF
19/09/2016
116,80 SOURCE EUROP.FINANCIAL SEC ETF
18/09/2016
115,52 SOURCE EUROP.FINANCIAL SEC ETF
17/09/2016
115,52 SOURCE EUROP.FINANCIAL SEC ETF
16/09/2016
115,52 SOURCE EUROP.FINANCIAL SEC ETF
15/09/2016
116,33 SOURCE EUROP.FINANCIAL SEC ETF
14/09/2016
115,38 SOURCE EUROP.FINANCIAL SEC ETF
13/09/2016
115,32 SOURCE EUROP.FINANCIAL SEC ETF
12/09/2016
115,77 SOURCE EUROP.FINANCIAL SEC ETF
11/09/2016
117,37 SOURCE EUROP.FINANCIAL SEC ETF
10/09/2016
117,37 SOURCE EUROP.FINANCIAL SEC ETF
09/09/2016
117,37 SOURCE EUROP.FINANCIAL SEC ETF
08/09/2016
118,71 SOURCE EUROP.FINANCIAL SEC ETF
07/09/2016
118,19 SOURCE EUROP.FINANCIAL SEC ETF
06/09/2016
118,38 SOURCE EUROP.FINANCIAL SEC ETF
05/09/2016
118,80 SOURCE EUROP.FINANCIAL SEC ETF
04/09/2016
118,73 SOURCE EUROP.FINANCIAL SEC ETF
03/09/2016
118,73 SOURCE EUROP.FINANCIAL SEC ETF
02/09/2016
118,73 SOURCE EUROP.FINANCIAL SEC ETF
01/09/2016
117,18 SOURCE EUROP.FINANCIAL SEC ETF
31/08/2016
116,20 SOURCE EUROP.FINANCIAL SEC ETF
30/08/2016
116,44 SOURCE EUROP.FINANCIAL SEC ETF
29/08/2016
116,40 SOURCE EUROP.FINANCIAL SEC ETF
28/08/2016
116,22 SOURCE EUROP.FINANCIAL SEC ETF
27/08/2016
116,22 SOURCE EUROP.FINANCIAL SEC ETF
26/08/2016
116,22 SOURCE EUROP.FINANCIAL SEC ETF
25/08/2016
115,91 SOURCE EUROP.FINANCIAL SEC ETF
24/08/2016
117,10 SOURCE EUROP.FINANCIAL SEC ETF
23/08/2016
116,60 SOURCE EUROP.FINANCIAL SEC ETF
22/08/2016
115,46 SOURCE EUROP.FINANCIAL SEC ETF
21/08/2016
115,16 SOURCE EUROP.FINANCIAL SEC ETF
20/08/2016
115,16 SOURCE EUROP.FINANCIAL SEC ETF
19/08/2016
115,16 SOURCE EUROP.FINANCIAL SEC ETF
18/08/2016
116,46 SOURCE EUROP.FINANCIAL SEC ETF
17/08/2016
114,38 SOURCE EUROP.FINANCIAL SEC ETF
16/08/2016
115,46 SOURCE EUROP.FINANCIAL SEC ETF
15/08/2016
116,01 SOURCE EUROP.FINANCIAL SEC ETF
14/08/2016
116,40 SOURCE EUROP.FINANCIAL SEC ETF
13/08/2016
116,40 SOURCE EUROP.FINANCIAL SEC ETF
12/08/2016
116,40 SOURCE EUROP.FINANCIAL SEC ETF
11/08/2016
116,17 SOURCE EUROP.FINANCIAL SEC ETF
10/08/2016
115,74 SOURCE EUROP.FINANCIAL SEC ETF
09/08/2016
115,93 SOURCE EUROP.FINANCIAL SEC ETF
08/08/2016
115,37 SOURCE EUROP.FINANCIAL SEC ETF
07/08/2016
114,68 SOURCE EUROP.FINANCIAL SEC ETF
06/08/2016
114,68 SOURCE EUROP.FINANCIAL SEC ETF
05/08/2016
114,68 SOURCE EUROP.FINANCIAL SEC ETF
04/08/2016
112,88 SOURCE EUROP.FINANCIAL SEC ETF
03/08/2016
112,13 SOURCE EUROP.FINANCIAL SEC ETF
02/08/2016
112,13 SOURCE EUROP.FINANCIAL SEC ETF
01/08/2016
112,71 SOURCE EUROP.FINANCIAL SEC ETF
31/07/2016
114,15 SOURCE EUROP.FINANCIAL SEC ETF
30/07/2016
114,15 SOURCE EUROP.FINANCIAL SEC ETF
29/07/2016
114,15 SOURCE EUROP.FINANCIAL SEC ETF
28/07/2016
112,57 SOURCE EUROP.FINANCIAL SEC ETF
27/07/2016
114,55 SOURCE EUROP.FINANCIAL SEC ETF
26/07/2016
113,50 SOURCE EUROP.FINANCIAL SEC ETF
25/07/2016
114,04 SOURCE EUROP.FINANCIAL SEC ETF
24/07/2016
112,98 SOURCE EUROP.FINANCIAL SEC ETF
23/07/2016
112,98 SOURCE EUROP.FINANCIAL SEC ETF
22/07/2016
112,98 SOURCE EUROP.FINANCIAL SEC ETF
21/07/2016
113,91 SOURCE EUROP.FINANCIAL SEC ETF
20/07/2016
113,89 SOURCE EUROP.FINANCIAL SEC ETF
19/07/2016
112,28 SOURCE EUROP.FINANCIAL SEC ETF
18/07/2016
112,07 SOURCE EUROP.FINANCIAL SEC ETF
17/07/2016
110,79 SOURCE EUROP.FINANCIAL SEC ETF
16/07/2016
110,79 SOURCE EUROP.FINANCIAL SEC ETF
15/07/2016
110,79 SOURCE EUROP.FINANCIAL SEC ETF
14/07/2016
111,67 SOURCE EUROP.FINANCIAL SEC ETF
13/07/2016
109,56 SOURCE EUROP.FINANCIAL SEC ETF
12/07/2016
110,22 SOURCE EUROP.FINANCIAL SEC ETF
11/07/2016
107,80 SOURCE EUROP.FINANCIAL SEC ETF
10/07/2016
105,11 SOURCE EUROP.FINANCIAL SEC ETF
09/07/2016
105,11 SOURCE EUROP.FINANCIAL SEC ETF
08/07/2016
105,11 SOURCE EUROP.FINANCIAL SEC ETF
07/07/2016
102,49 SOURCE EUROP.FINANCIAL SEC ETF
06/07/2016
99,84 SOURCE EUROP.FINANCIAL SEC ETF
05/07/2016
101,63 SOURCE EUROP.FINANCIAL SEC ETF
04/07/2016
105,84 SOURCE EUROP.FINANCIAL SEC ETF
03/07/2016
107,90 SOURCE EUROP.FINANCIAL SEC ETF
02/07/2016
107,90 SOURCE EUROP.FINANCIAL SEC ETF
01/07/2016
107,90 SOURCE EUROP.FINANCIAL SEC ETF
30/06/2016
107,10 SOURCE EUROP.FINANCIAL SEC ETF
29/06/2016
105,59 SOURCE EUROP.FINANCIAL SEC ETF
28/06/2016
102,51 SOURCE EUROP.FINANCIAL SEC ETF
27/06/2016
98,39 SOURCE EUROP.FINANCIAL SEC ETF
26/06/2016
109,18 SOURCE EUROP.FINANCIAL SEC ETF
25/06/2016
109,18 SOURCE EUROP.FINANCIAL SEC ETF
24/06/2016
109,18 SOURCE EUROP.FINANCIAL SEC ETF
23/06/2016
123,16 SOURCE EUROP.FINANCIAL SEC ETF
22/06/2016
120,34 SOURCE EUROP.FINANCIAL SEC ETF
21/06/2016
118,99 SOURCE EUROP.FINANCIAL SEC ETF
20/06/2016
117,70 SOURCE EUROP.FINANCIAL SEC ETF
19/06/2016
111,11 SOURCE EUROP.FINANCIAL SEC ETF
18/06/2016
111,11 SOURCE EUROP.FINANCIAL SEC ETF
17/06/2016
111,11 SOURCE EUROP.FINANCIAL SEC ETF
16/06/2016
108,01 SOURCE EUROP.FINANCIAL SEC ETF
15/06/2016
109,10 SOURCE EUROP.FINANCIAL SEC ETF
14/06/2016
108,36 SOURCE EUROP.FINANCIAL SEC ETF
13/06/2016
111,38 SOURCE EUROP.FINANCIAL SEC ETF
12/06/2016
114,29 SOURCE EUROP.FINANCIAL SEC ETF
11/06/2016
114,29 SOURCE EUROP.FINANCIAL SEC ETF
10/06/2016
114,29 SOURCE EUROP.FINANCIAL SEC ETF
09/06/2016
118,09 SOURCE EUROP.FINANCIAL SEC ETF
08/06/2016
119,26 SOURCE EUROP.FINANCIAL SEC ETF
07/06/2016
119,56 SOURCE EUROP.FINANCIAL SEC ETF
06/06/2016
118,51 SOURCE EUROP.FINANCIAL SEC ETF
05/06/2016
118,09 SOURCE EUROP.FINANCIAL SEC ETF
04/06/2016
118,09 SOURCE EUROP.FINANCIAL SEC ETF
03/06/2016
118,09 SOURCE EUROP.FINANCIAL SEC ETF
02/06/2016
119,53 SOURCE EUROP.FINANCIAL SEC ETF
01/06/2016
119,87 SOURCE EUROP.FINANCIAL SEC ETF
31/05/2016
122,29 SOURCE EUROP.FINANCIAL SEC ETF
30/05/2016
123,15 SOURCE EUROP.FINANCIAL SEC ETF
29/05/2016
122,75 SOURCE EUROP.FINANCIAL SEC ETF
28/05/2016
122,75 SOURCE EUROP.FINANCIAL SEC ETF
27/05/2016
122,75 SOURCE EUROP.FINANCIAL SEC ETF
26/05/2016
122,75 SOURCE EUROP.FINANCIAL SEC ETF
25/05/2016
123,29 SOURCE EUROP.FINANCIAL SEC ETF
24/05/2016
120,82 SOURCE EUROP.FINANCIAL SEC ETF
23/05/2016
117,62 SOURCE EUROP.FINANCIAL SEC ETF
22/05/2016
117,36 SOURCE EUROP.FINANCIAL SEC ETF
21/05/2016
117,36 SOURCE EUROP.FINANCIAL SEC ETF
20/05/2016
117,36 SOURCE EUROP.FINANCIAL SEC ETF
19/05/2016
115,96 SOURCE EUROP.FINANCIAL SEC ETF
18/05/2016
116,72 SOURCE EUROP.FINANCIAL SEC ETF
17/05/2016
114,78 SOURCE EUROP.FINANCIAL SEC ETF
16/05/2016
114,44 SOURCE EUROP.FINANCIAL SEC ETF
15/05/2016
114,26 SOURCE EUROP.FINANCIAL SEC ETF
14/05/2016
114,26 SOURCE EUROP.FINANCIAL SEC ETF
13/05/2016
114,26 SOURCE EUROP.FINANCIAL SEC ETF
12/05/2016
113,28 SOURCE EUROP.FINANCIAL SEC ETF
11/05/2016
113,35 SOURCE EUROP.FINANCIAL SEC ETF
10/05/2016
114,19 SOURCE EUROP.FINANCIAL SEC ETF
09/05/2016
113,30 SOURCE EUROP.FINANCIAL SEC ETF
08/05/2016
112,65 SOURCE EUROP.FINANCIAL SEC ETF
07/05/2016
112,65 SOURCE EUROP.FINANCIAL SEC ETF
06/05/2016
112,65 SOURCE EUROP.FINANCIAL SEC ETF
05/05/2016
114,44 SOURCE EUROP.FINANCIAL SEC ETF
04/05/2016
113,80 SOURCE EUROP.FINANCIAL SEC ETF
03/05/2016
114,94 SOURCE EUROP.FINANCIAL SEC ETF
02/05/2016
117,64 SOURCE EUROP.FINANCIAL SEC ETF
01/05/2016
117,95 SOURCE EUROP.FINANCIAL SEC ETF
30/04/2016
117,95 SOURCE EUROP.FINANCIAL SEC ETF
29/04/2016
117,95 SOURCE EUROP.FINANCIAL SEC ETF
28/04/2016
120,97 SOURCE EUROP.FINANCIAL SEC ETF
27/04/2016
121,55 SOURCE EUROP.FINANCIAL SEC ETF
26/04/2016
121,54 SOURCE EUROP.FINANCIAL SEC ETF
25/04/2016
121,29 SOURCE EUROP.FINANCIAL SEC ETF
24/04/2016
121,09 SOURCE EUROP.FINANCIAL SEC ETF
23/04/2016
121,09 SOURCE EUROP.FINANCIAL SEC ETF
22/04/2016
121,09 SOURCE EUROP.FINANCIAL SEC ETF
21/04/2016
121,01 SOURCE EUROP.FINANCIAL SEC ETF
20/04/2016
121,21 SOURCE EUROP.FINANCIAL SEC ETF
19/04/2016
120,86 SOURCE EUROP.FINANCIAL SEC ETF
18/04/2016
119,34 SOURCE EUROP.FINANCIAL SEC ETF
17/04/2016
119,11 SOURCE EUROP.FINANCIAL SEC ETF
16/04/2016
119,11 SOURCE EUROP.FINANCIAL SEC ETF
15/04/2016
119,11 SOURCE EUROP.FINANCIAL SEC ETF
14/04/2016
119,25 SOURCE EUROP.FINANCIAL SEC ETF
13/04/2016
118,79 SOURCE EUROP.FINANCIAL SEC ETF
12/04/2016
115,16 SOURCE EUROP.FINANCIAL SEC ETF
11/04/2016
114,14 SOURCE EUROP.FINANCIAL SEC ETF
10/04/2016
113,41 SOURCE EUROP.FINANCIAL SEC ETF
09/04/2016
113,41 SOURCE EUROP.FINANCIAL SEC ETF
08/04/2016
113,41 SOURCE EUROP.FINANCIAL SEC ETF
07/04/2016
111,64 SOURCE EUROP.FINANCIAL SEC ETF
06/04/2016
113,78 SOURCE EUROP.FINANCIAL SEC ETF
05/04/2016
112,78 SOURCE EUROP.FINANCIAL SEC ETF
04/04/2016
116,01 SOURCE EUROP.FINANCIAL SEC ETF
03/04/2016
115,86 SOURCE EUROP.FINANCIAL SEC ETF
02/04/2016
115,86 SOURCE EUROP.FINANCIAL SEC ETF
01/04/2016
115,86 SOURCE EUROP.FINANCIAL SEC ETF
31/03/2016
116,81 SOURCE EUROP.FINANCIAL SEC ETF
30/03/2016
117,82 SOURCE EUROP.FINANCIAL SEC ETF
29/03/2016
115,84 SOURCE EUROP.FINANCIAL SEC ETF
28/03/2016
115,02 SOURCE EUROP.FINANCIAL SEC ETF
27/03/2016
115,02 SOURCE EUROP.FINANCIAL SEC ETF
26/03/2016
115,02 SOURCE EUROP.FINANCIAL SEC ETF
25/03/2016
115,02 SOURCE EUROP.FINANCIAL SEC ETF
24/03/2016
115,02 SOURCE EUROP.FINANCIAL SEC ETF
23/03/2016
116,40 SOURCE EUROP.FINANCIAL SEC ETF
22/03/2016
117,37 SOURCE EUROP.FINANCIAL SEC ETF
21/03/2016
117,17 SOURCE EUROP.FINANCIAL SEC ETF
20/03/2016
117,99 SOURCE EUROP.FINANCIAL SEC ETF
19/03/2016
117,99 SOURCE EUROP.FINANCIAL SEC ETF
18/03/2016
117,99 SOURCE EUROP.FINANCIAL SEC ETF
17/03/2016
116,91 SOURCE EUROP.FINANCIAL SEC ETF
16/03/2016
116,86 SOURCE EUROP.FINANCIAL SEC ETF
15/03/2016
116,73 SOURCE EUROP.FINANCIAL SEC ETF
14/03/2016
117,95 SOURCE EUROP.FINANCIAL SEC ETF
13/03/2016
116,98 SOURCE EUROP.FINANCIAL SEC ETF
12/03/2016
116,98 SOURCE EUROP.FINANCIAL SEC ETF
11/03/2016
116,98 SOURCE EUROP.FINANCIAL SEC ETF
10/03/2016
114,27 SOURCE EUROP.FINANCIAL SEC ETF
09/03/2016
115,79 SOURCE EUROP.FINANCIAL SEC ETF
08/03/2016
115,16 SOURCE EUROP.FINANCIAL SEC ETF
07/03/2016
116,97 SOURCE EUROP.FINANCIAL SEC ETF
06/03/2016
118,00 SOURCE EUROP.FINANCIAL SEC ETF
05/03/2016
118,00 SOURCE EUROP.FINANCIAL SEC ETF
04/03/2016
118,00 SOURCE EUROP.FINANCIAL SEC ETF
03/03/2016
118,15 SOURCE EUROP.FINANCIAL SEC ETF
02/03/2016
117,96 SOURCE EUROP.FINANCIAL SEC ETF
01/03/2016
116,62 SOURCE EUROP.FINANCIAL SEC ETF
29/02/2016
113,88 SOURCE EUROP.FINANCIAL SEC ETF
28/02/2016
114,32 SOURCE EUROP.FINANCIAL SEC ETF
27/02/2016
114,32 SOURCE EUROP.FINANCIAL SEC ETF
26/02/2016
114,32 SOURCE EUROP.FINANCIAL SEC ETF
25/02/2016
111,83 SOURCE EUROP.FINANCIAL SEC ETF
24/02/2016
109,37 SOURCE EUROP.FINANCIAL SEC ETF
23/02/2016
112,58 SOURCE EUROP.FINANCIAL SEC ETF
22/02/2016
111,52 SOURCE EUROP.FINANCIAL SEC ETF
21/02/2016
109,75 SOURCE EUROP.FINANCIAL SEC ETF
20/02/2016
109,75 SOURCE EUROP.FINANCIAL SEC ETF
19/02/2016
109,75 SOURCE EUROP.FINANCIAL SEC ETF
18/02/2016
110,83 SOURCE EUROP.FINANCIAL SEC ETF
17/02/2016
110,14 SOURCE EUROP.FINANCIAL SEC ETF
16/02/2016
106,71 SOURCE EUROP.FINANCIAL SEC ETF
15/02/2016
107,89 SOURCE EUROP.FINANCIAL SEC ETF
14/02/2016
104,38 SOURCE EUROP.FINANCIAL SEC ETF
13/02/2016
104,38 SOURCE EUROP.FINANCIAL SEC ETF
12/02/2016
104,38 SOURCE EUROP.FINANCIAL SEC ETF
11/02/2016
100,92 SOURCE EUROP.FINANCIAL SEC ETF
10/02/2016
105,50 SOURCE EUROP.FINANCIAL SEC ETF
09/02/2016
102,39 SOURCE EUROP.FINANCIAL SEC ETF
08/02/2016
104,24 SOURCE EUROP.FINANCIAL SEC ETF
07/02/2016
109,66 SOURCE EUROP.FINANCIAL SEC ETF
06/02/2016
109,66 SOURCE EUROP.FINANCIAL SEC ETF
05/02/2016
109,66 SOURCE EUROP.FINANCIAL SEC ETF
04/02/2016
111,57 SOURCE EUROP.FINANCIAL SEC ETF
03/02/2016
112,06 SOURCE EUROP.FINANCIAL SEC ETF
02/02/2016
114,05 SOURCE EUROP.FINANCIAL SEC ETF
01/02/2016
115,99 SOURCE EUROP.FINANCIAL SEC ETF
31/01/2016
116,29 SOURCE EUROP.FINANCIAL SEC ETF
30/01/2016
116,29 SOURCE EUROP.FINANCIAL SEC ETF
29/01/2016
116,29 SOURCE EUROP.FINANCIAL SEC ETF
28/01/2016
113,33 SOURCE EUROP.FINANCIAL SEC ETF
27/01/2016
115,44 SOURCE EUROP.FINANCIAL SEC ETF
26/01/2016
114,44 SOURCE EUROP.FINANCIAL SEC ETF
25/01/2016
114,40 SOURCE EUROP.FINANCIAL SEC ETF
24/01/2016
115,05 SOURCE EUROP.FINANCIAL SEC ETF
23/01/2016
115,05 SOURCE EUROP.FINANCIAL SEC ETF
22/01/2016
115,05 SOURCE EUROP.FINANCIAL SEC ETF
21/01/2016
111,73 SOURCE EUROP.FINANCIAL SEC ETF
20/01/2016
109,77 SOURCE EUROP.FINANCIAL SEC ETF
19/01/2016
113,57 SOURCE EUROP.FINANCIAL SEC ETF
18/01/2016
112,47 SOURCE EUROP.FINANCIAL SEC ETF
17/01/2016
112,84 SOURCE EUROP.FINANCIAL SEC ETF
16/01/2016
112,84 SOURCE EUROP.FINANCIAL SEC ETF
15/01/2016
112,84 SOURCE EUROP.FINANCIAL SEC ETF
14/01/2016
117,22 SOURCE EUROP.FINANCIAL SEC ETF
13/01/2016
120,04 SOURCE EUROP.FINANCIAL SEC ETF
12/01/2016
120,34 SOURCE EUROP.FINANCIAL SEC ETF
11/01/2016
119,28 SOURCE EUROP.FINANCIAL SEC ETF
10/01/2016
119,17 SOURCE EUROP.FINANCIAL SEC ETF
09/01/2016
119,17 SOURCE EUROP.FINANCIAL SEC ETF
08/01/2016
119,17 SOURCE EUROP.FINANCIAL SEC ETF
07/01/2016
120,81 SOURCE EUROP.FINANCIAL SEC ETF
06/01/2016
124,31 SOURCE EUROP.FINANCIAL SEC ETF
05/01/2016
126,25 SOURCE EUROP.FINANCIAL SEC ETF
04/01/2016
126,30 SOURCE EUROP.FINANCIAL SEC ETF
03/01/2016
130,58 SOURCE EUROP.FINANCIAL SEC ETF
02/01/2016
130,58 SOURCE EUROP.FINANCIAL SEC ETF
01/01/2016
130,58 SOURCE EUROP.FINANCIAL SEC ETF
31/12/2015
130,58 SOURCE EUROP.FINANCIAL SEC ETF
30/12/2015
130,82 SOURCE EUROP.FINANCIAL SEC ETF
29/12/2015
131,47 SOURCE EUROP.FINANCIAL SEC ETF
28/12/2015
129,11 SOURCE EUROP.FINANCIAL SEC ETF
27/12/2015
129,50 SOURCE EUROP.FINANCIAL SEC ETF
26/12/2015
129,50 SOURCE EUROP.FINANCIAL SEC ETF
25/12/2015
129,50 SOURCE EUROP.FINANCIAL SEC ETF
24/12/2015
129,50 SOURCE EUROP.FINANCIAL SEC ETF
23/12/2015
129,51 SOURCE EUROP.FINANCIAL SEC ETF
22/12/2015
127,00 SOURCE EUROP.FINANCIAL SEC ETF
21/12/2015
127,28 SOURCE EUROP.FINANCIAL SEC ETF
20/12/2015
128,85 SOURCE EUROP.FINANCIAL SEC ETF
19/12/2015
128,85 SOURCE EUROP.FINANCIAL SEC ETF
18/12/2015
128,85 SOURCE EUROP.FINANCIAL SEC ETF
17/12/2015
129,14 SOURCE EUROP.FINANCIAL SEC ETF
16/12/2015
126,27 SOURCE EUROP.FINANCIAL SEC ETF
15/12/2015
126,08 SOURCE EUROP.FINANCIAL SEC ETF
14/12/2015
121,97 SOURCE EUROP.FINANCIAL SEC ETF
13/12/2015
123,41 SOURCE EUROP.FINANCIAL SEC ETF
12/12/2015
123,41 SOURCE EUROP.FINANCIAL SEC ETF
11/12/2015
123,41 SOURCE EUROP.FINANCIAL SEC ETF
10/12/2015
127,27 SOURCE EUROP.FINANCIAL SEC ETF
09/12/2015
128,87 SOURCE EUROP.FINANCIAL SEC ETF
08/12/2015
129,23 SOURCE EUROP.FINANCIAL SEC ETF
07/12/2015
132,37 SOURCE EUROP.FINANCIAL SEC ETF
06/12/2015
131,30 SOURCE EUROP.FINANCIAL SEC ETF
05/12/2015
131,30 SOURCE EUROP.FINANCIAL SEC ETF
04/12/2015
131,30 SOURCE EUROP.FINANCIAL SEC ETF
03/12/2015
131,85 SOURCE EUROP.FINANCIAL SEC ETF
02/12/2015
136,51 SOURCE EUROP.FINANCIAL SEC ETF
01/12/2015
136,04 SOURCE EUROP.FINANCIAL SEC ETF
30/11/2015
136,33 SOURCE EUROP.FINANCIAL SEC ETF
29/11/2015
135,65 SOURCE EUROP.FINANCIAL SEC ETF
28/11/2015
135,65 SOURCE EUROP.FINANCIAL SEC ETF
27/11/2015
135,65 SOURCE EUROP.FINANCIAL SEC ETF
26/11/2015
135,69 SOURCE EUROP.FINANCIAL SEC ETF
25/11/2015
134,84 SOURCE EUROP.FINANCIAL SEC ETF
24/11/2015
132,49 SOURCE EUROP.FINANCIAL SEC ETF
23/11/2015
134,88 SOURCE EUROP.FINANCIAL SEC ETF
22/11/2015
135,47 SOURCE EUROP.FINANCIAL SEC ETF
21/11/2015
135,47 SOURCE EUROP.FINANCIAL SEC ETF
20/11/2015
135,47 SOURCE EUROP.FINANCIAL SEC ETF
19/11/2015
134,92 SOURCE EUROP.FINANCIAL SEC ETF
18/11/2015
134,00 SOURCE EUROP.FINANCIAL SEC ETF
17/11/2015
134,44 SOURCE EUROP.FINANCIAL SEC ETF
16/11/2015
131,13 SOURCE EUROP.FINANCIAL SEC ETF
15/11/2015
130,58 SOURCE EUROP.FINANCIAL SEC ETF
14/11/2015
130,58 SOURCE EUROP.FINANCIAL SEC ETF
13/11/2015
130,58 SOURCE EUROP.FINANCIAL SEC ETF
12/11/2015
132,07 SOURCE EUROP.FINANCIAL SEC ETF
11/11/2015
134,18 SOURCE EUROP.FINANCIAL SEC ETF
10/11/2015
133,09 SOURCE EUROP.FINANCIAL SEC ETF
09/11/2015
133,36 SOURCE EUROP.FINANCIAL SEC ETF
08/11/2015
133,48 SOURCE EUROP.FINANCIAL SEC ETF
07/11/2015
133,48 SOURCE EUROP.FINANCIAL SEC ETF
06/11/2015
133,48 SOURCE EUROP.FINANCIAL SEC ETF
05/11/2015
132,06 SOURCE EUROP.FINANCIAL SEC ETF
04/11/2015
132,49 SOURCE EUROP.FINANCIAL SEC ETF
03/11/2015
132,66 SOURCE EUROP.FINANCIAL SEC ETF
02/11/2015
132,68 SOURCE EUROP.FINANCIAL SEC ETF
01/11/2015
132,52 SOURCE EUROP.FINANCIAL SEC ETF
31/10/2015
132,52 SOURCE EUROP.FINANCIAL SEC ETF
30/10/2015
132,52 SOURCE EUROP.FINANCIAL SEC ETF
29/10/2015
132,68 SOURCE EUROP.FINANCIAL SEC ETF
28/10/2015
132,54 SOURCE EUROP.FINANCIAL SEC ETF
27/10/2015
131,03 SOURCE EUROP.FINANCIAL SEC ETF
26/10/2015
131,92 SOURCE EUROP.FINANCIAL SEC ETF
25/10/2015
132,15 SOURCE EUROP.FINANCIAL SEC ETF
24/10/2015
132,15 SOURCE EUROP.FINANCIAL SEC ETF
23/10/2015
132,15 SOURCE EUROP.FINANCIAL SEC ETF
22/10/2015
127,89 SOURCE EUROP.FINANCIAL SEC ETF
21/10/2015
125,29 SOURCE EUROP.FINANCIAL SEC ETF
20/10/2015
125,48 SOURCE EUROP.FINANCIAL SEC ETF
19/10/2015
126,06 SOURCE EUROP.FINANCIAL SEC ETF
18/10/2015
125,38 SOURCE EUROP.FINANCIAL SEC ETF
17/10/2015
125,38 SOURCE EUROP.FINANCIAL SEC ETF
16/10/2015
125,38 SOURCE EUROP.FINANCIAL SEC ETF
15/10/2015
124,69 SOURCE EUROP.FINANCIAL SEC ETF
14/10/2015
121,18 SOURCE EUROP.FINANCIAL SEC ETF
13/10/2015
121,64 SOURCE EUROP.FINANCIAL SEC ETF
12/10/2015
123,27 SOURCE EUROP.FINANCIAL SEC ETF
11/10/2015
123,32 SOURCE EUROP.FINANCIAL SEC ETF
10/10/2015
123,32 SOURCE EUROP.FINANCIAL SEC ETF
09/10/2015
123,32 SOURCE EUROP.FINANCIAL SEC ETF
08/10/2015
124,18 SOURCE EUROP.FINANCIAL SEC ETF
07/10/2015
124,59 SOURCE EUROP.FINANCIAL SEC ETF
06/10/2015
125,30 SOURCE EUROP.FINANCIAL SEC ETF
05/10/2015
124,66 SOURCE EUROP.FINANCIAL SEC ETF
04/10/2015
121,14 SOURCE EUROP.FINANCIAL SEC ETF
03/10/2015
121,14 SOURCE EUROP.FINANCIAL SEC ETF
02/10/2015
121,14 SOURCE EUROP.FINANCIAL SEC ETF
01/10/2015
120,53 SOURCE EUROP.FINANCIAL SEC ETF
30/09/2015
119,74 SOURCE EUROP.FINANCIAL SEC ETF
29/09/2015
116,62 SOURCE EUROP.FINANCIAL SEC ETF
28/09/2015
118,29 SOURCE EUROP.FINANCIAL SEC ETF
27/09/2015
121,23 SOURCE EUROP.FINANCIAL SEC ETF
26/09/2015
121,23 SOURCE EUROP.FINANCIAL SEC ETF
25/09/2015
121,23 SOURCE EUROP.FINANCIAL SEC ETF
24/09/2015
117,59 SOURCE EUROP.FINANCIAL SEC ETF
23/09/2015
120,09 SOURCE EUROP.FINANCIAL SEC ETF
22/09/2015
119,78 SOURCE EUROP.FINANCIAL SEC ETF
21/09/2015
123,47 SOURCE EUROP.FINANCIAL SEC ETF
20/09/2015
121,88 SOURCE EUROP.FINANCIAL SEC ETF
19/09/2015
121,88 SOURCE EUROP.FINANCIAL SEC ETF
18/09/2015
121,88 SOURCE EUROP.FINANCIAL SEC ETF
17/09/2015
124,70 SOURCE EUROP.FINANCIAL SEC ETF
16/09/2015
124,17 SOURCE EUROP.FINANCIAL SEC ETF
15/09/2015
122,72 SOURCE EUROP.FINANCIAL SEC ETF
14/09/2015
122,46 SOURCE EUROP.FINANCIAL SEC ETF
13/09/2015
123,23 SOURCE EUROP.FINANCIAL SEC ETF
12/09/2015
123,23 SOURCE EUROP.FINANCIAL SEC ETF
11/09/2015
123,23 SOURCE EUROP.FINANCIAL SEC ETF
10/09/2015
124,47 SOURCE EUROP.FINANCIAL SEC ETF
09/09/2015
125,52 SOURCE EUROP.FINANCIAL SEC ETF
08/09/2015
123,19 SOURCE EUROP.FINANCIAL SEC ETF
07/09/2015
120,78 SOURCE EUROP.FINANCIAL SEC ETF
06/09/2015
119,99 SOURCE EUROP.FINANCIAL SEC ETF
05/09/2015
119,99 SOURCE EUROP.FINANCIAL SEC ETF
04/09/2015
119,99 SOURCE EUROP.FINANCIAL SEC ETF
03/09/2015
123,64 SOURCE EUROP.FINANCIAL SEC ETF
02/09/2015
119,58 SOURCE EUROP.FINANCIAL SEC ETF
01/09/2015
118,86 SOURCE EUROP.FINANCIAL SEC ETF
31/08/2015
122,91 SOURCE EUROP.FINANCIAL SEC ETF
30/08/2015
122,85 SOURCE EUROP.FINANCIAL SEC ETF
29/08/2015
122,85 SOURCE EUROP.FINANCIAL SEC ETF
28/08/2015
122,85 SOURCE EUROP.FINANCIAL SEC ETF
27/08/2015
122,58 SOURCE EUROP.FINANCIAL SEC ETF
26/08/2015
118,68 SOURCE EUROP.FINANCIAL SEC ETF
25/08/2015
120,90 SOURCE EUROP.FINANCIAL SEC ETF
24/08/2015
114,86 SOURCE EUROP.FINANCIAL SEC ETF
23/08/2015
120,51 SOURCE EUROP.FINANCIAL SEC ETF
22/08/2015
120,51 SOURCE EUROP.FINANCIAL SEC ETF
21/08/2015
120,51 SOURCE EUROP.FINANCIAL SEC ETF
20/08/2015
125,35 SOURCE EUROP.FINANCIAL SEC ETF
19/08/2015
128,92 SOURCE EUROP.FINANCIAL SEC ETF
18/08/2015
131,54 SOURCE EUROP.FINANCIAL SEC ETF
17/08/2015
131,31 SOURCE EUROP.FINANCIAL SEC ETF
16/08/2015
131,27 SOURCE EUROP.FINANCIAL SEC ETF
15/08/2015
131,27 SOURCE EUROP.FINANCIAL SEC ETF
14/08/2015
131,27 SOURCE EUROP.FINANCIAL SEC ETF
13/08/2015
130,83 SOURCE EUROP.FINANCIAL SEC ETF
12/08/2015
127,67 SOURCE EUROP.FINANCIAL SEC ETF
11/08/2015
132,15 SOURCE EUROP.FINANCIAL SEC ETF
10/08/2015
133,85 SOURCE EUROP.FINANCIAL SEC ETF
09/08/2015
132,52 SOURCE EUROP.FINANCIAL SEC ETF
08/08/2015
132,52 SOURCE EUROP.FINANCIAL SEC ETF
07/08/2015
132,52 SOURCE EUROP.FINANCIAL SEC ETF
06/08/2015
134,72 SOURCE EUROP.FINANCIAL SEC ETF
05/08/2015
136,47 SOURCE EUROP.FINANCIAL SEC ETF
04/08/2015
134,88 SOURCE EUROP.FINANCIAL SEC ETF
03/08/2015
134,82 SOURCE EUROP.FINANCIAL SEC ETF
02/08/2015
133,91 SOURCE EUROP.FINANCIAL SEC ETF
01/08/2015
133,91 SOURCE EUROP.FINANCIAL SEC ETF
31/07/2015
133,91 SOURCE EUROP.FINANCIAL SEC ETF
30/07/2015
133,74 SOURCE EUROP.FINANCIAL SEC ETF
29/07/2015
132,74 SOURCE EUROP.FINANCIAL SEC ETF
28/07/2015
131,73 SOURCE EUROP.FINANCIAL SEC ETF
27/07/2015
130,34 SOURCE EUROP.FINANCIAL SEC ETF
26/07/2015
134,04 SOURCE EUROP.FINANCIAL SEC ETF
25/07/2015
134,04 SOURCE EUROP.FINANCIAL SEC ETF
24/07/2015
134,04 SOURCE EUROP.FINANCIAL SEC ETF
23/07/2015
134,86 SOURCE EUROP.FINANCIAL SEC ETF
22/07/2015
136,39 SOURCE EUROP.FINANCIAL SEC ETF
21/07/2015
137,01 SOURCE EUROP.FINANCIAL SEC ETF
20/07/2015
139,22 SOURCE EUROP.FINANCIAL SEC ETF
19/07/2015
138,63 SOURCE EUROP.FINANCIAL SEC ETF
18/07/2015
138,63 SOURCE EUROP.FINANCIAL SEC ETF
17/07/2015
138,63 SOURCE EUROP.FINANCIAL SEC ETF
16/07/2015
137,47 SOURCE EUROP.FINANCIAL SEC ETF
15/07/2015
134,89 SOURCE EUROP.FINANCIAL SEC ETF
14/07/2015
133,63 SOURCE EUROP.FINANCIAL SEC ETF
13/07/2015
134,10 SOURCE EUROP.FINANCIAL SEC ETF
12/07/2015
130,48 SOURCE EUROP.FINANCIAL SEC ETF
11/07/2015
130,48 SOURCE EUROP.FINANCIAL SEC ETF
10/07/2015
130,48 SOURCE EUROP.FINANCIAL SEC ETF
09/07/2015
127,14 SOURCE EUROP.FINANCIAL SEC ETF
08/07/2015
124,04 SOURCE EUROP.FINANCIAL SEC ETF
07/07/2015
124,88 SOURCE EUROP.FINANCIAL SEC ETF
06/07/2015
126,40 SOURCE EUROP.FINANCIAL SEC ETF
05/07/2015
128,52 SOURCE EUROP.FINANCIAL SEC ETF
04/07/2015
128,52 SOURCE EUROP.FINANCIAL SEC ETF
03/07/2015
128,52 SOURCE EUROP.FINANCIAL SEC ETF
02/07/2015
129,09 SOURCE EUROP.FINANCIAL SEC ETF
01/07/2015
129,85 SOURCE EUROP.FINANCIAL SEC ETF
30/06/2015
127,59 SOURCE EUROP.FINANCIAL SEC ETF
29/06/2015
128,40 SOURCE EUROP.FINANCIAL SEC ETF
28/06/2015
132,25 SOURCE EUROP.FINANCIAL SEC ETF
27/06/2015
132,25 SOURCE EUROP.FINANCIAL SEC ETF
26/06/2015
132,25 SOURCE EUROP.FINANCIAL SEC ETF
25/06/2015
131,87 SOURCE EUROP.FINANCIAL SEC ETF
24/06/2015
131,65 SOURCE EUROP.FINANCIAL SEC ETF
23/06/2015
132,25 SOURCE EUROP.FINANCIAL SEC ETF
22/06/2015
130,06 SOURCE EUROP.FINANCIAL SEC ETF
21/06/2015
127,78 SOURCE EUROP.FINANCIAL SEC ETF
20/06/2015
127,78 SOURCE EUROP.FINANCIAL SEC ETF
19/06/2015
127,78 SOURCE EUROP.FINANCIAL SEC ETF
18/06/2015
126,97 SOURCE EUROP.FINANCIAL SEC ETF
17/06/2015
126,72 SOURCE EUROP.FINANCIAL SEC ETF
16/06/2015
127,72 SOURCE EUROP.FINANCIAL SEC ETF
15/06/2015
126,43 SOURCE EUROP.FINANCIAL SEC ETF
14/06/2015
129,19 SOURCE EUROP.FINANCIAL SEC ETF
13/06/2015
129,19 SOURCE EUROP.FINANCIAL SEC ETF
12/06/2015
129,19 SOURCE EUROP.FINANCIAL SEC ETF
11/06/2015
130,46 SOURCE EUROP.FINANCIAL SEC ETF
10/06/2015
129,38 SOURCE EUROP.FINANCIAL SEC ETF
09/06/2015
126,45 SOURCE EUROP.FINANCIAL SEC ETF
08/06/2015
127,34 SOURCE EUROP.FINANCIAL SEC ETF
07/06/2015
128,92 SOURCE EUROP.FINANCIAL SEC ETF
06/06/2015
128,92 SOURCE EUROP.FINANCIAL SEC ETF
05/06/2015
128,92 SOURCE EUROP.FINANCIAL SEC ETF
04/06/2015
131,12 SOURCE EUROP.FINANCIAL SEC ETF
03/06/2015
132,05 SOURCE EUROP.FINANCIAL SEC ETF
02/06/2015
132,26 SOURCE EUROP.FINANCIAL SEC ETF
01/06/2015
133,85 SOURCE EUROP.FINANCIAL SEC ETF
31/05/2015
133,41 SOURCE EUROP.FINANCIAL SEC ETF
30/05/2015
133,41 SOURCE EUROP.FINANCIAL SEC ETF
29/05/2015
133,41 SOURCE EUROP.FINANCIAL SEC ETF
28/05/2015
135,52 SOURCE EUROP.FINANCIAL SEC ETF
27/05/2015
135,65 SOURCE EUROP.FINANCIAL SEC ETF
26/05/2015
134,18 SOURCE EUROP.FINANCIAL SEC ETF
25/05/2015
135,37 SOURCE EUROP.FINANCIAL SEC ETF
24/05/2015
135,53 SOURCE EUROP.FINANCIAL SEC ETF
23/05/2015
135,53 SOURCE EUROP.FINANCIAL SEC ETF
22/05/2015
135,53 SOURCE EUROP.FINANCIAL SEC ETF
21/05/2015
135,01 SOURCE EUROP.FINANCIAL SEC ETF
20/05/2015
133,83 SOURCE EUROP.FINANCIAL SEC ETF
19/05/2015
133,39 SOURCE EUROP.FINANCIAL SEC ETF
18/05/2015
130,84 SOURCE EUROP.FINANCIAL SEC ETF
17/05/2015
130,35 SOURCE EUROP.FINANCIAL SEC ETF
16/05/2015
130,35 SOURCE EUROP.FINANCIAL SEC ETF
15/05/2015
130,35 SOURCE EUROP.FINANCIAL SEC ETF
14/05/2015
130,07 SOURCE EUROP.FINANCIAL SEC ETF
13/05/2015
129,53 SOURCE EUROP.FINANCIAL SEC ETF
12/05/2015
130,07 SOURCE EUROP.FINANCIAL SEC ETF
11/05/2015
132,86 SOURCE EUROP.FINANCIAL SEC ETF
10/05/2015
131,33 SOURCE EUROP.FINANCIAL SEC ETF
09/05/2015
131,33 SOURCE EUROP.FINANCIAL SEC ETF
08/05/2015
131,33 SOURCE EUROP.FINANCIAL SEC ETF
07/05/2015
127,16 SOURCE EUROP.FINANCIAL SEC ETF
06/05/2015
126,27 SOURCE EUROP.FINANCIAL SEC ETF
05/05/2015
127,90 SOURCE EUROP.FINANCIAL SEC ETF
04/05/2015
130,27 SOURCE EUROP.FINANCIAL SEC ETF
03/05/2015
131,12 SOURCE EUROP.FINANCIAL SEC ETF
02/05/2015
131,12 SOURCE EUROP.FINANCIAL SEC ETF
01/05/2015
131,12 SOURCE EUROP.FINANCIAL SEC ETF
30/04/2015
131,12 SOURCE EUROP.FINANCIAL SEC ETF
29/04/2015
131,67 SOURCE EUROP.FINANCIAL SEC ETF
28/04/2015
134,00 SOURCE EUROP.FINANCIAL SEC ETF
27/04/2015
135,61 SOURCE EUROP.FINANCIAL SEC ETF
26/04/2015
134,35 SOURCE EUROP.FINANCIAL SEC ETF
25/04/2015
134,35 SOURCE EUROP.FINANCIAL SEC ETF
24/04/2015
134,35 SOURCE EUROP.FINANCIAL SEC ETF
23/04/2015
134,37 SOURCE EUROP.FINANCIAL SEC ETF
22/04/2015
134,95 SOURCE EUROP.FINANCIAL SEC ETF
21/04/2015
135,53 SOURCE EUROP.FINANCIAL SEC ETF
20/04/2015
133,23 SOURCE EUROP.FINANCIAL SEC ETF
19/04/2015
132,17 SOURCE EUROP.FINANCIAL SEC ETF
18/04/2015
132,17 SOURCE EUROP.FINANCIAL SEC ETF
17/04/2015
132,17 SOURCE EUROP.FINANCIAL SEC ETF
16/04/2015
135,40 SOURCE EUROP.FINANCIAL SEC ETF
15/04/2015
135,48 SOURCE EUROP.FINANCIAL SEC ETF
14/04/2015
134,85 SOURCE EUROP.FINANCIAL SEC ETF
13/04/2015
136,27 SOURCE EUROP.FINANCIAL SEC ETF
12/04/2015
136,11 SOURCE EUROP.FINANCIAL SEC ETF
11/04/2015
136,11 SOURCE EUROP.FINANCIAL SEC ETF
10/04/2015
136,11 SOURCE EUROP.FINANCIAL SEC ETF
09/04/2015
134,34 SOURCE EUROP.FINANCIAL SEC ETF
08/04/2015
132,32 SOURCE EUROP.FINANCIAL SEC ETF
07/04/2015
131,57 SOURCE EUROP.FINANCIAL SEC ETF
06/04/2015
130,04 SOURCE EUROP.FINANCIAL SEC ETF
05/04/2015
130,04 SOURCE EUROP.FINANCIAL SEC ETF
04/04/2015
130,04 SOURCE EUROP.FINANCIAL SEC ETF
03/04/2015
130,04 SOURCE EUROP.FINANCIAL SEC ETF
02/04/2015
130,04 SOURCE EUROP.FINANCIAL SEC ETF
01/04/2015
129,83 SOURCE EUROP.FINANCIAL SEC ETF
31/03/2015
129,96 SOURCE EUROP.FINANCIAL SEC ETF
30/03/2015
130,28 SOURCE EUROP.FINANCIAL SEC ETF
29/03/2015
128,29 SOURCE EUROP.FINANCIAL SEC ETF
28/03/2015
128,29 SOURCE EUROP.FINANCIAL SEC ETF
27/03/2015
128,29 SOURCE EUROP.FINANCIAL SEC ETF
26/03/2015
127,94 SOURCE EUROP.FINANCIAL SEC ETF
25/03/2015
130,40 SOURCE EUROP.FINANCIAL SEC ETF
24/03/2015
131,78 SOURCE EUROP.FINANCIAL SEC ETF
23/03/2015
131,20 SOURCE EUROP.FINANCIAL SEC ETF
22/03/2015
131,43 SOURCE EUROP.FINANCIAL SEC ETF
21/03/2015
131,43 SOURCE EUROP.FINANCIAL SEC ETF
20/03/2015
131,43 SOURCE EUROP.FINANCIAL SEC ETF
19/03/2015
130,85 SOURCE EUROP.FINANCIAL SEC ETF
18/03/2015
129,39 SOURCE EUROP.FINANCIAL SEC ETF
17/03/2015
128,67 SOURCE EUROP.FINANCIAL SEC ETF
16/03/2015
130,08 SOURCE EUROP.FINANCIAL SEC ETF
15/03/2015
128,12 SOURCE EUROP.FINANCIAL SEC ETF
14/03/2015
128,12 SOURCE EUROP.FINANCIAL SEC ETF
13/03/2015
128,12 SOURCE EUROP.FINANCIAL SEC ETF
12/03/2015
127,55 SOURCE EUROP.FINANCIAL SEC ETF
11/03/2015
127,15 SOURCE EUROP.FINANCIAL SEC ETF
10/03/2015
124,99 SOURCE EUROP.FINANCIAL SEC ETF
09/03/2015
126,14 SOURCE EUROP.FINANCIAL SEC ETF
08/03/2015
126,97 SOURCE EUROP.FINANCIAL SEC ETF
07/03/2015
126,97 SOURCE EUROP.FINANCIAL SEC ETF
06/03/2015
126,97 SOURCE EUROP.FINANCIAL SEC ETF
05/03/2015
126,65 SOURCE EUROP.FINANCIAL SEC ETF
04/03/2015
124,77 SOURCE EUROP.FINANCIAL SEC ETF
03/03/2015
124,46 SOURCE EUROP.FINANCIAL SEC ETF
02/03/2015
126,11 SOURCE EUROP.FINANCIAL SEC ETF
01/03/2015
126,28 SOURCE EUROP.FINANCIAL SEC ETF
28/02/2015
126,28 SOURCE EUROP.FINANCIAL SEC ETF
27/02/2015
126,28 SOURCE EUROP.FINANCIAL SEC ETF
26/02/2015
125,78 SOURCE EUROP.FINANCIAL SEC ETF
25/02/2015
124,82 SOURCE EUROP.FINANCIAL SEC ETF
24/02/2015
124,79 SOURCE EUROP.FINANCIAL SEC ETF
23/02/2015
124,07 SOURCE EUROP.FINANCIAL SEC ETF
22/02/2015
122,10 SOURCE EUROP.FINANCIAL SEC ETF
21/02/2015
122,10 SOURCE EUROP.FINANCIAL SEC ETF
20/02/2015
122,10 SOURCE EUROP.FINANCIAL SEC ETF
19/02/2015
121,42 SOURCE EUROP.FINANCIAL SEC ETF
18/02/2015
120,68 SOURCE EUROP.FINANCIAL SEC ETF
17/02/2015
119,08 SOURCE EUROP.FINANCIAL SEC ETF
16/02/2015
119,07 SOURCE EUROP.FINANCIAL SEC ETF
15/02/2015
119,12 SOURCE EUROP.FINANCIAL SEC ETF
14/02/2015
119,12 SOURCE EUROP.FINANCIAL SEC ETF
13/02/2015
119,12 SOURCE EUROP.FINANCIAL SEC ETF
12/02/2015
118,61 SOURCE EUROP.FINANCIAL SEC ETF
11/02/2015
116,86 SOURCE EUROP.FINANCIAL SEC ETF
10/02/2015
117,25 SOURCE EUROP.FINANCIAL SEC ETF
09/02/2015
115,85 SOURCE EUROP.FINANCIAL SEC ETF
08/02/2015
117,03 SOURCE EUROP.FINANCIAL SEC ETF
07/02/2015
117,03 SOURCE EUROP.FINANCIAL SEC ETF
06/02/2015
117,03 SOURCE EUROP.FINANCIAL SEC ETF
05/02/2015
115,85 SOURCE EUROP.FINANCIAL SEC ETF
04/02/2015
115,66 SOURCE EUROP.FINANCIAL SEC ETF
03/02/2015
115,20 SOURCE EUROP.FINANCIAL SEC ETF
02/02/2015
114,17 SOURCE EUROP.FINANCIAL SEC ETF
01/02/2015
114,79 SOURCE EUROP.FINANCIAL SEC ETF
31/01/2015
114,79 SOURCE EUROP.FINANCIAL SEC ETF
30/01/2015
114,79 SOURCE EUROP.FINANCIAL SEC ETF
29/01/2015
115,33 SOURCE EUROP.FINANCIAL SEC ETF
28/01/2015
115,54 SOURCE EUROP.FINANCIAL SEC ETF
27/01/2015
114,60 SOURCE EUROP.FINANCIAL SEC ETF
26/01/2015
115,69 SOURCE EUROP.FINANCIAL SEC ETF
25/01/2015
114,43 SOURCE EUROP.FINANCIAL SEC ETF
24/01/2015
114,43 SOURCE EUROP.FINANCIAL SEC ETF
23/01/2015
114,43 SOURCE EUROP.FINANCIAL SEC ETF
22/01/2015
112,62 SOURCE EUROP.FINANCIAL SEC ETF
21/01/2015
109,23 SOURCE EUROP.FINANCIAL SEC ETF
20/01/2015
108,29 SOURCE EUROP.FINANCIAL SEC ETF
19/01/2015
107,14 SOURCE EUROP.FINANCIAL SEC ETF
18/01/2015
107,18 SOURCE EUROP.FINANCIAL SEC ETF
17/01/2015
107,18 SOURCE EUROP.FINANCIAL SEC ETF
16/01/2015
107,18 SOURCE EUROP.FINANCIAL SEC ETF
15/01/2015
106,60 SOURCE EUROP.FINANCIAL SEC ETF
14/01/2015
104,71 SOURCE EUROP.FINANCIAL SEC ETF
13/01/2015
106,89 SOURCE EUROP.FINANCIAL SEC ETF
12/01/2015
104,92 SOURCE EUROP.FINANCIAL SEC ETF
11/01/2015
105,48 SOURCE EUROP.FINANCIAL SEC ETF
10/01/2015
105,48 SOURCE EUROP.FINANCIAL SEC ETF
09/01/2015
105,48 SOURCE EUROP.FINANCIAL SEC ETF
08/01/2015
106,17 SOURCE EUROP.FINANCIAL SEC ETF
07/01/2015
103,71 SOURCE EUROP.FINANCIAL SEC ETF
06/01/2015
104,11 SOURCE EUROP.FINANCIAL SEC ETF
05/01/2015
105,40 SOURCE EUROP.FINANCIAL SEC ETF
04/01/2015
106,60 SOURCE EUROP.FINANCIAL SEC ETF
03/01/2015
106,60 SOURCE EUROP.FINANCIAL SEC ETF
02/01/2015
106,60 SOURCE EUROP.FINANCIAL SEC ETF
01/01/2015
106,68 SOURCE EUROP.FINANCIAL SEC ETF
31/12/2014
106,68 SOURCE EUROP.FINANCIAL SEC ETF
30/12/2014
105,95 SOURCE EUROP.FINANCIAL SEC ETF
29/12/2014
106,86 SOURCE EUROP.FINANCIAL SEC ETF
28/12/2014
106,62 SOURCE EUROP.FINANCIAL SEC ETF
27/12/2014
106,62 SOURCE EUROP.FINANCIAL SEC ETF
26/12/2014
106,62 SOURCE EUROP.FINANCIAL SEC ETF
25/12/2014
106,62 SOURCE EUROP.FINANCIAL SEC ETF
24/12/2014
106,62 SOURCE EUROP.FINANCIAL SEC ETF
23/12/2014
106,74 SOURCE EUROP.FINANCIAL SEC ETF
22/12/2014
106,37 SOURCE EUROP.FINANCIAL SEC ETF
21/12/2014
105,48 SOURCE EUROP.FINANCIAL SEC ETF
20/12/2014
105,48 SOURCE EUROP.FINANCIAL SEC ETF
19/12/2014
105,48 SOURCE EUROP.FINANCIAL SEC ETF
18/12/2014
104,73 SOURCE EUROP.FINANCIAL SEC ETF
17/12/2014
101,01 SOURCE EUROP.FINANCIAL SEC ETF
16/12/2014
100,66 SOURCE EUROP.FINANCIAL SEC ETF
15/12/2014
98,49 SOURCE EUROP.FINANCIAL SEC ETF
14/12/2014
100,24 SOURCE EUROP.FINANCIAL SEC ETF
13/12/2014
100,24 SOURCE EUROP.FINANCIAL SEC ETF
12/12/2014
100,24 SOURCE EUROP.FINANCIAL SEC ETF
11/12/2014
103,47 SOURCE EUROP.FINANCIAL SEC ETF
10/12/2014
103,73 SOURCE EUROP.FINANCIAL SEC ETF
09/12/2014
103,69 SOURCE EUROP.FINANCIAL SEC ETF
08/12/2014
106,44 SOURCE EUROP.FINANCIAL SEC ETF
07/12/2014
106,72 SOURCE EUROP.FINANCIAL SEC ETF
06/12/2014
106,72 SOURCE EUROP.FINANCIAL SEC ETF
05/12/2014
106,72 SOURCE EUROP.FINANCIAL SEC ETF
04/12/2014
104,51 SOURCE EUROP.FINANCIAL SEC ETF
03/12/2014
106,12 SOURCE EUROP.FINANCIAL SEC ETF
02/12/2014
105,03 SOURCE EUROP.FINANCIAL SEC ETF
01/12/2014
104,22 SOURCE EUROP.FINANCIAL SEC ETF
30/11/2014
105,01 SOURCE EUROP.FINANCIAL SEC ETF
29/11/2014
105,01 SOURCE EUROP.FINANCIAL SEC ETF
28/11/2014
105,01 SOURCE EUROP.FINANCIAL SEC ETF
27/11/2014
105,15 SOURCE EUROP.FINANCIAL SEC ETF
26/11/2014
104,81 SOURCE EUROP.FINANCIAL SEC ETF
25/11/2014
104,05 SOURCE EUROP.FINANCIAL SEC ETF
24/11/2014
103,03 SOURCE EUROP.FINANCIAL SEC ETF
23/11/2014
102,33 SOURCE EUROP.FINANCIAL SEC ETF
22/11/2014
102,33 SOURCE EUROP.FINANCIAL SEC ETF
21/11/2014
102,33 SOURCE EUROP.FINANCIAL SEC ETF
20/11/2014
100,28 SOURCE EUROP.FINANCIAL SEC ETF
19/11/2014
100,12 SOURCE EUROP.FINANCIAL SEC ETF
18/11/2014
101,00 SOURCE EUROP.FINANCIAL SEC ETF
17/11/2014
100,22 SOURCE EUROP.FINANCIAL SEC ETF
16/11/2014
100,00 SOURCE EUROP.FINANCIAL SEC ETF
15/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SOURCE EUROP.FINANCIAL SEC ETF 37,8511,2818,920,61
Act. Sect. Serv. Financiers 25,197,7718,240,44
MSCI World/Financials 32,979,9517,330,59
Performances annuelles
 2016201520142013201220112010
SOURCE EUROP.FINANCIAL SEC ETF -7,7422,4112,3142,0228,71-21,7919,64
Act. Sect. Serv. Financiers 4,957,478,5825,2027,47-20,094,07
MSCI World/Financials 16,167,7617,1921,8226,37-15,5012,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus