Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE RDX ETF - IE00B5NDLN01

Performance en base 100 du 12/10/2014 au 11/10/2017
 
SOURCE RDX ETF
 
Act. Russie
 
MSCI Russia
MSCI Russia
11/10/2017
123,43 MSCI Russia
10/10/2017
122,74 MSCI Russia
09/10/2017
122,59 MSCI Russia
08/10/2017
123,37 MSCI Russia
07/10/2017
123,37 MSCI Russia
06/10/2017
123,37 MSCI Russia
05/10/2017
123,95 MSCI Russia
04/10/2017
122,79 MSCI Russia
03/10/2017
122,09 MSCI Russia
02/10/2017
122,28 MSCI Russia
01/10/2017
122,41 MSCI Russia
30/09/2017
122,41 MSCI Russia
29/09/2017
122,41 MSCI Russia
28/09/2017
121,75 MSCI Russia
27/09/2017
122,35 MSCI Russia
26/09/2017
121,88 MSCI Russia
25/09/2017
121,10 MSCI Russia
24/09/2017
118,58 MSCI Russia
23/09/2017
118,58 MSCI Russia
22/09/2017
118,58 MSCI Russia
21/09/2017
118,77 MSCI Russia
20/09/2017
117,85 MSCI Russia
19/09/2017
116,88 MSCI Russia
18/09/2017
118,07 MSCI Russia
17/09/2017
118,29 MSCI Russia
16/09/2017
118,29 MSCI Russia
15/09/2017
118,29 MSCI Russia
14/09/2017
119,55 MSCI Russia
13/09/2017
117,87 MSCI Russia
12/09/2017
118,93 MSCI Russia
11/09/2017
118,54 MSCI Russia
10/09/2017
117,02 MSCI Russia
09/09/2017
117,02 MSCI Russia
08/09/2017
117,02 MSCI Russia
07/09/2017
117,53 MSCI Russia
06/09/2017
117,23 MSCI Russia
05/09/2017
117,05 MSCI Russia
04/09/2017
115,97 MSCI Russia
03/09/2017
116,71 MSCI Russia
02/09/2017
116,71 MSCI Russia
01/09/2017
116,71 MSCI Russia
31/08/2017
116,99 MSCI Russia
30/08/2017
114,54 MSCI Russia
29/08/2017
111,56 MSCI Russia
28/08/2017
112,81 MSCI Russia
27/08/2017
113,20 MSCI Russia
26/08/2017
113,20 MSCI Russia
25/08/2017
113,20 MSCI Russia
24/08/2017
112,29 MSCI Russia
23/08/2017
111,93 MSCI Russia
22/08/2017
111,45 MSCI Russia
21/08/2017
110,62 MSCI Russia
20/08/2017
109,98 MSCI Russia
19/08/2017
109,98 MSCI Russia
18/08/2017
109,98 MSCI Russia
17/08/2017
111,35 MSCI Russia
16/08/2017
111,06 MSCI Russia
15/08/2017
110,04 MSCI Russia
14/08/2017
110,31 MSCI Russia
13/08/2017
109,42 MSCI Russia
12/08/2017
109,42 MSCI Russia
11/08/2017
109,42 MSCI Russia
10/08/2017
111,10 MSCI Russia
09/08/2017
111,70 MSCI Russia
08/08/2017
112,06 MSCI Russia
07/08/2017
110,84 MSCI Russia
06/08/2017
109,23 MSCI Russia
05/08/2017
109,23 MSCI Russia
04/08/2017
109,23 MSCI Russia
03/08/2017
109,70 MSCI Russia
02/08/2017
109,24 MSCI Russia
01/08/2017
108,76 MSCI Russia
31/07/2017
109,10 MSCI Russia
30/07/2017
109,16 MSCI Russia
29/07/2017
109,16 MSCI Russia
28/07/2017
109,16 MSCI Russia
27/07/2017
110,93 MSCI Russia
26/07/2017
109,99 MSCI Russia
25/07/2017
108,28 MSCI Russia
24/07/2017
109,30 MSCI Russia
23/07/2017
110,88 MSCI Russia
22/07/2017
110,88 MSCI Russia
21/07/2017
110,88 MSCI Russia
20/07/2017
113,76 MSCI Russia
19/07/2017
113,34 MSCI Russia
18/07/2017
111,28 MSCI Russia
17/07/2017
112,84 MSCI Russia
16/07/2017
113,48 MSCI Russia
15/07/2017
113,48 MSCI Russia
14/07/2017
113,48 MSCI Russia
13/07/2017
111,73 MSCI Russia
12/07/2017
111,24 MSCI Russia
11/07/2017
109,24 MSCI Russia
10/07/2017
109,59 MSCI Russia
09/07/2017
108,13 MSCI Russia
08/07/2017
108,13 MSCI Russia
07/07/2017
108,13 MSCI Russia
06/07/2017
109,53 MSCI Russia
05/07/2017
109,20 MSCI Russia
04/07/2017
110,25 MSCI Russia
03/07/2017
109,15 MSCI Russia
02/07/2017
107,71 MSCI Russia
01/07/2017
107,71 MSCI Russia
30/06/2017
107,71 MSCI Russia
29/06/2017
107,90 MSCI Russia
28/06/2017
108,28 MSCI Russia
27/06/2017
109,06 MSCI Russia
26/06/2017
108,17 MSCI Russia
25/06/2017
108,43 MSCI Russia
24/06/2017
108,43 MSCI Russia
23/06/2017
108,43 MSCI Russia
22/06/2017
107,25 MSCI Russia
21/06/2017
107,38 MSCI Russia
20/06/2017
107,58 MSCI Russia
19/06/2017
109,38 MSCI Russia
18/06/2017
108,67 MSCI Russia
17/06/2017
108,67 MSCI Russia
16/06/2017
108,67 MSCI Russia
15/06/2017
108,40 MSCI Russia
14/06/2017
110,61 MSCI Russia
13/06/2017
112,15 MSCI Russia
12/06/2017
112,19 MSCI Russia
11/06/2017
112,60 MSCI Russia
10/06/2017
112,60 MSCI Russia
09/06/2017
112,60 MSCI Russia
08/06/2017
111,83 MSCI Russia
07/06/2017
111,81 MSCI Russia
06/06/2017
112,07 MSCI Russia
05/06/2017
112,56 MSCI Russia
04/06/2017
113,30 MSCI Russia
03/06/2017
113,30 MSCI Russia
02/06/2017
113,30 MSCI Russia
01/06/2017
112,78 MSCI Russia
31/05/2017
113,86 MSCI Russia
30/05/2017
117,19 MSCI Russia
29/05/2017
117,99 MSCI Russia
28/05/2017
116,53 MSCI Russia
27/05/2017
116,53 MSCI Russia
26/05/2017
116,53 MSCI Russia
25/05/2017
118,47 MSCI Russia
24/05/2017
118,65 MSCI Russia
23/05/2017
119,25 MSCI Russia
22/05/2017
117,43 MSCI Russia
21/05/2017
118,16 MSCI Russia
20/05/2017
118,16 MSCI Russia
19/05/2017
118,16 MSCI Russia
18/05/2017
117,86 MSCI Russia
17/05/2017
120,93 MSCI Russia
16/05/2017
123,20 MSCI Russia
15/05/2017
124,04 MSCI Russia
14/05/2017
122,66 MSCI Russia
13/05/2017
122,66 MSCI Russia
12/05/2017
122,66 MSCI Russia
11/05/2017
123,75 MSCI Russia
10/05/2017
123,93 MSCI Russia
09/05/2017
121,20 MSCI Russia
08/05/2017
120,78 MSCI Russia
07/05/2017
120,18 MSCI Russia
06/05/2017
120,18 MSCI Russia
05/05/2017
120,18 MSCI Russia
04/05/2017
120,73 MSCI Russia
03/05/2017
122,30 MSCI Russia
02/05/2017
124,94 MSCI Russia
01/05/2017
124,89 MSCI Russia
30/04/2017
124,73 MSCI Russia
29/04/2017
124,73 MSCI Russia
28/04/2017
124,73 MSCI Russia
27/04/2017
123,78 MSCI Russia
26/04/2017
125,70 MSCI Russia
25/04/2017
125,84 MSCI Russia
24/04/2017
125,26 MSCI Russia
23/04/2017
123,41 MSCI Russia
22/04/2017
123,41 MSCI Russia
21/04/2017
123,41 MSCI Russia
20/04/2017
122,70 MSCI Russia
19/04/2017
122,23 MSCI Russia
18/04/2017
122,93 MSCI Russia
17/04/2017
125,15 MSCI Russia
16/04/2017
122,96 MSCI Russia
15/04/2017
122,96 MSCI Russia
14/04/2017
122,96 MSCI Russia
13/04/2017
124,41 MSCI Russia
12/04/2017
123,79 MSCI Russia
11/04/2017
125,24 MSCI Russia
10/04/2017
125,35 MSCI Russia
09/04/2017
128,48 MSCI Russia
08/04/2017
128,48 MSCI Russia
07/04/2017
128,48 MSCI Russia
06/04/2017
132,16 MSCI Russia
05/04/2017
132,23 MSCI Russia
04/04/2017
130,22 MSCI Russia
03/04/2017
128,95 MSCI Russia
02/04/2017
127,79 MSCI Russia
01/04/2017
127,79 MSCI Russia
31/03/2017
127,79 MSCI Russia
30/03/2017
129,63 MSCI Russia
29/03/2017
128,40 MSCI Russia
28/03/2017
127,03 MSCI Russia
27/03/2017
125,56 MSCI Russia
26/03/2017
127,73 MSCI Russia
25/03/2017
127,73 MSCI Russia
24/03/2017
127,73 MSCI Russia
23/03/2017
127,81 MSCI Russia
22/03/2017
127,13 MSCI Russia
21/03/2017
127,26 MSCI Russia
20/03/2017
128,01 MSCI Russia
19/03/2017
126,38 MSCI Russia
18/03/2017
126,38 MSCI Russia
17/03/2017
126,38 MSCI Russia
16/03/2017
125,11 MSCI Russia
15/03/2017
122,67 MSCI Russia
14/03/2017
122,30 MSCI Russia
13/03/2017
122,59 MSCI Russia
12/03/2017
121,97 MSCI Russia
11/03/2017
121,97 MSCI Russia
10/03/2017
121,97 MSCI Russia
09/03/2017
121,09 MSCI Russia
08/03/2017
126,34 MSCI Russia
07/03/2017
126,49 MSCI Russia
06/03/2017
128,08 MSCI Russia
05/03/2017
128,31 MSCI Russia
04/03/2017
128,31 MSCI Russia
03/03/2017
128,31 MSCI Russia
02/03/2017
128,10 MSCI Russia
01/03/2017
128,80 MSCI Russia
28/02/2017
126,23 MSCI Russia
27/02/2017
129,10 MSCI Russia
26/02/2017
130,07 MSCI Russia
25/02/2017
130,07 MSCI Russia
24/02/2017
130,07 MSCI Russia
23/02/2017
133,21 MSCI Russia
22/02/2017
133,53 MSCI Russia
21/02/2017
134,79 MSCI Russia
20/02/2017
132,14 MSCI Russia
19/02/2017
132,12 MSCI Russia
18/02/2017
132,12 MSCI Russia
17/02/2017
132,12 MSCI Russia
16/02/2017
134,71 MSCI Russia
15/02/2017
135,67 MSCI Russia
14/02/2017
134,50 MSCI Russia
13/02/2017
134,35 MSCI Russia
12/02/2017
134,36 MSCI Russia
11/02/2017
134,36 MSCI Russia
10/02/2017
134,36 MSCI Russia
09/02/2017
132,77 MSCI Russia
08/02/2017
133,65 MSCI Russia
07/02/2017
135,29 MSCI Russia
06/02/2017
134,96 MSCI Russia
05/02/2017
135,37 MSCI Russia
04/02/2017
135,37 MSCI Russia
03/02/2017
135,37 MSCI Russia
02/02/2017
132,41 MSCI Russia
01/02/2017
132,55 MSCI Russia
31/01/2017
132,81 MSCI Russia
30/01/2017
136,10 MSCI Russia
29/01/2017
138,10 MSCI Russia
28/01/2017
138,10 MSCI Russia
27/01/2017
138,10 MSCI Russia
26/01/2017
134,10 MSCI Russia
25/01/2017
132,86 MSCI Russia
24/01/2017
132,23 MSCI Russia
23/01/2017
130,67 MSCI Russia
22/01/2017
132,02 MSCI Russia
21/01/2017
132,02 MSCI Russia
20/01/2017
132,02 MSCI Russia
19/01/2017
131,72 MSCI Russia
18/01/2017
133,66 MSCI Russia
17/01/2017
133,68 MSCI Russia
16/01/2017
134,68 MSCI Russia
15/01/2017
134,22 MSCI Russia
14/01/2017
134,22 MSCI Russia
13/01/2017
134,22 MSCI Russia
12/01/2017
136,05 MSCI Russia
11/01/2017
136,29 MSCI Russia
10/01/2017
137,04 MSCI Russia
09/01/2017
136,55 MSCI Russia
08/01/2017
137,13 MSCI Russia
07/01/2017
137,13 MSCI Russia
06/01/2017
137,13 MSCI Russia
05/01/2017
138,59 MSCI Russia
04/01/2017
140,33 MSCI Russia
03/01/2017
142,35 MSCI Russia
02/01/2017
136,85 MSCI Russia
01/01/2017
135,87 MSCI Russia
31/12/2016
135,87 MSCI Russia
30/12/2016
135,87 MSCI Russia
29/12/2016
136,64 MSCI Russia
28/12/2016
135,95 MSCI Russia
27/12/2016
134,41 MSCI Russia
26/12/2016
132,82 MSCI Russia
25/12/2016
132,21 MSCI Russia
24/12/2016
132,21 MSCI Russia
23/12/2016
132,21 MSCI Russia
22/12/2016
133,34 MSCI Russia
21/12/2016
135,21 MSCI Russia
20/12/2016
135,68 MSCI Russia
19/12/2016
134,06 MSCI Russia
18/12/2016
134,41 MSCI Russia
17/12/2016
134,41 MSCI Russia
16/12/2016
134,41 MSCI Russia
15/12/2016
135,23 MSCI Russia
14/12/2016
132,87 MSCI Russia
13/12/2016
135,73 MSCI Russia
12/12/2016
133,82 MSCI Russia
11/12/2016
129,72 MSCI Russia
10/12/2016
129,72 MSCI Russia
09/12/2016
129,72 MSCI Russia
08/12/2016
126,50 MSCI Russia
07/12/2016
123,27 MSCI Russia
06/12/2016
122,80 MSCI Russia
05/12/2016
124,23 MSCI Russia
04/12/2016
122,47 MSCI Russia
03/12/2016
122,47 MSCI Russia
02/12/2016
122,47 MSCI Russia
01/12/2016
122,00 MSCI Russia
30/11/2016
119,74 MSCI Russia
29/11/2016
116,83 MSCI Russia
28/11/2016
118,69 MSCI Russia
27/11/2016
119,01 MSCI Russia
26/11/2016
119,01 MSCI Russia
25/11/2016
119,01 MSCI Russia
24/11/2016
120,59 MSCI Russia
23/11/2016
118,51 MSCI Russia
22/11/2016
118,43 MSCI Russia
21/11/2016
117,80 MSCI Russia
20/11/2016
114,82 MSCI Russia
19/11/2016
114,82 MSCI Russia
18/11/2016
114,82 MSCI Russia
17/11/2016
114,76 MSCI Russia
16/11/2016
113,19 MSCI Russia
15/11/2016
112,02 MSCI Russia
14/11/2016
109,69 MSCI Russia
13/11/2016
109,10 MSCI Russia
12/11/2016
109,10 MSCI Russia
11/11/2016
109,10 MSCI Russia
10/11/2016
112,01 MSCI Russia
09/11/2016
110,32 MSCI Russia
08/11/2016
108,15 MSCI Russia
07/11/2016
106,75 MSCI Russia
06/11/2016
105,30 MSCI Russia
05/11/2016
105,30 MSCI Russia
04/11/2016
105,30 MSCI Russia
03/11/2016
107,06 MSCI Russia
02/11/2016
107,27 MSCI Russia
01/11/2016
110,83 MSCI Russia
31/10/2016
111,06 MSCI Russia
30/10/2016
111,25 MSCI Russia
29/10/2016
111,25 MSCI Russia
28/10/2016
111,25 MSCI Russia
27/10/2016
111,64 MSCI Russia
26/10/2016
111,81 MSCI Russia
25/10/2016
113,41 MSCI Russia
24/10/2016
112,64 MSCI Russia
23/10/2016
111,86 MSCI Russia
22/10/2016
111,86 MSCI Russia
21/10/2016
111,86 MSCI Russia
20/10/2016
111,05 MSCI Russia
19/10/2016
111,80 MSCI Russia
18/10/2016
110,53 MSCI Russia
17/10/2016
109,89 MSCI Russia
16/10/2016
110,17 MSCI Russia
15/10/2016
110,17 MSCI Russia
14/10/2016
110,17 MSCI Russia
13/10/2016
109,83 MSCI Russia
12/10/2016
111,26 MSCI Russia
11/10/2016
111,80 MSCI Russia
10/10/2016
112,01 MSCI Russia
09/10/2016
110,78 MSCI Russia
08/10/2016
110,78 MSCI Russia
07/10/2016
110,78 MSCI Russia
06/10/2016
109,90 MSCI Russia
05/10/2016
109,01 MSCI Russia
04/10/2016
109,89 MSCI Russia
03/10/2016
109,15 MSCI Russia
02/10/2016
108,23 MSCI Russia
01/10/2016
108,23 MSCI Russia
30/09/2016
108,23 MSCI Russia
29/09/2016
109,04 MSCI Russia
28/09/2016
106,56 MSCI Russia
27/09/2016
106,48 MSCI Russia
26/09/2016
107,50 MSCI Russia
25/09/2016
108,60 MSCI Russia
24/09/2016
108,60 MSCI Russia
23/09/2016
108,60 MSCI Russia
22/09/2016
109,22 MSCI Russia
21/09/2016
107,27 MSCI Russia
20/09/2016
106,02 MSCI Russia
19/09/2016
106,22 MSCI Russia
18/09/2016
103,47 MSCI Russia
17/09/2016
103,47 MSCI Russia
16/09/2016
103,47 MSCI Russia
15/09/2016
105,41 MSCI Russia
14/09/2016
105,71 MSCI Russia
13/09/2016
105,53 MSCI Russia
12/09/2016
107,24 MSCI Russia
11/09/2016
107,31 MSCI Russia
10/09/2016
107,31 MSCI Russia
09/09/2016
107,31 MSCI Russia
08/09/2016
109,76 MSCI Russia
07/09/2016
109,39 MSCI Russia
06/09/2016
109,34 MSCI Russia
05/09/2016
107,15 MSCI Russia
04/09/2016
105,57 MSCI Russia
03/09/2016
105,57 MSCI Russia
02/09/2016
105,57 MSCI Russia
01/09/2016
103,77 MSCI Russia
31/08/2016
104,49 MSCI Russia
30/08/2016
104,98 MSCI Russia
29/08/2016
105,43 MSCI Russia
28/08/2016
105,65 MSCI Russia
27/08/2016
105,65 MSCI Russia
26/08/2016
105,65 MSCI Russia
25/08/2016
104,77 MSCI Russia
24/08/2016
104,22 MSCI Russia
23/08/2016
105,20 MSCI Russia
22/08/2016
104,84 MSCI Russia
21/08/2016
104,58 MSCI Russia
20/08/2016
104,58 MSCI Russia
19/08/2016
104,58 MSCI Russia
18/08/2016
105,62 MSCI Russia
17/08/2016
105,38 MSCI Russia
16/08/2016
105,15 MSCI Russia
15/08/2016
106,91 MSCI Russia
14/08/2016
105,02 MSCI Russia
13/08/2016
105,02 MSCI Russia
12/08/2016
105,02 MSCI Russia
11/08/2016
104,87 MSCI Russia
10/08/2016
104,25 MSCI Russia
09/08/2016
105,90 MSCI Russia
08/08/2016
105,62 MSCI Russia
07/08/2016
103,21 MSCI Russia
06/08/2016
103,21 MSCI Russia
05/08/2016
103,21 MSCI Russia
04/08/2016
101,72 MSCI Russia
03/08/2016
99,04 MSCI Russia
02/08/2016
99,05 MSCI Russia
01/08/2016
101,35 MSCI Russia
31/07/2016
102,12 MSCI Russia
30/07/2016
102,12 MSCI Russia
29/07/2016
102,12 MSCI Russia
28/07/2016
102,06 MSCI Russia
27/07/2016
102,98 MSCI Russia
26/07/2016
103,40 MSCI Russia
25/07/2016
104,38 MSCI Russia
24/07/2016
104,80 MSCI Russia
23/07/2016
104,80 MSCI Russia
22/07/2016
104,80 MSCI Russia
21/07/2016
105,98 MSCI Russia
20/07/2016
106,45 MSCI Russia
19/07/2016
106,19 MSCI Russia
18/07/2016
106,57 MSCI Russia
17/07/2016
105,57 MSCI Russia
16/07/2016
105,57 MSCI Russia
15/07/2016
105,57 MSCI Russia
14/07/2016
105,39 MSCI Russia
13/07/2016
104,22 MSCI Russia
12/07/2016
104,33 MSCI Russia
11/07/2016
102,91 MSCI Russia
10/07/2016
101,30 MSCI Russia
09/07/2016
101,30 MSCI Russia
08/07/2016
101,30 MSCI Russia
07/07/2016
100,43 MSCI Russia
06/07/2016
99,19 MSCI Russia
05/07/2016
99,32 MSCI Russia
04/07/2016
101,37 MSCI Russia
03/07/2016
100,31 MSCI Russia
02/07/2016
100,31 MSCI Russia
01/07/2016
100,31 MSCI Russia
30/06/2016
100,35 MSCI Russia
29/06/2016
100,36 MSCI Russia
28/06/2016
97,30 MSCI Russia
27/06/2016
96,22 MSCI Russia
26/06/2016
98,69 MSCI Russia
25/06/2016
98,69 MSCI Russia
24/06/2016
98,69 MSCI Russia
23/06/2016
98,42 MSCI Russia
22/06/2016
98,19 MSCI Russia
21/06/2016
98,30 MSCI Russia
20/06/2016
98,23 MSCI Russia
19/06/2016
96,95 MSCI Russia
18/06/2016
96,95 MSCI Russia
17/06/2016
96,95 MSCI Russia
16/06/2016
95,40 MSCI Russia
15/06/2016
96,64 MSCI Russia
14/06/2016
95,76 MSCI Russia
13/06/2016
97,18 MSCI Russia
12/06/2016
98,22 MSCI Russia
11/06/2016
98,22 MSCI Russia
10/06/2016
98,22 MSCI Russia
09/06/2016
100,01 MSCI Russia
08/06/2016
101,44 MSCI Russia
07/06/2016
100,10 MSCI Russia
06/06/2016
97,64 MSCI Russia
05/06/2016
96,59 MSCI Russia
04/06/2016
96,59 MSCI Russia
03/06/2016
96,59 MSCI Russia
02/06/2016
94,81 MSCI Russia
01/06/2016
95,66 MSCI Russia
31/05/2016
97,57 MSCI Russia
30/05/2016
99,79 MSCI Russia
29/05/2016
98,70 MSCI Russia
28/05/2016
98,70 MSCI Russia
27/05/2016
98,70 MSCI Russia
26/05/2016
99,04 MSCI Russia
25/05/2016
98,56 MSCI Russia
24/05/2016
96,15 MSCI Russia
23/05/2016
94,64 MSCI Russia
22/05/2016
95,51 MSCI Russia
21/05/2016
95,51 MSCI Russia
20/05/2016
95,51 MSCI Russia
19/05/2016
96,15 MSCI Russia
18/05/2016
99,30 MSCI Russia
17/05/2016
99,55 MSCI Russia
16/05/2016
99,35 MSCI Russia
15/05/2016
98,36 MSCI Russia
14/05/2016
98,36 MSCI Russia
13/05/2016
98,36 MSCI Russia
12/05/2016
97,83 MSCI Russia
11/05/2016
97,76 MSCI Russia
10/05/2016
95,25 MSCI Russia
09/05/2016
95,52 MSCI Russia
08/05/2016
96,08 MSCI Russia
07/05/2016
96,08 MSCI Russia
06/05/2016
96,08 MSCI Russia
05/05/2016
97,01 MSCI Russia
04/05/2016
95,94 MSCI Russia
03/05/2016
96,76 MSCI Russia
02/05/2016
99,93 MSCI Russia
01/05/2016
101,19 MSCI Russia
30/04/2016
101,19 MSCI Russia
29/04/2016
101,19 MSCI Russia
28/04/2016
102,52 MSCI Russia
27/04/2016
99,46 MSCI Russia
26/04/2016
99,91 MSCI Russia
25/04/2016
100,47 MSCI Russia
24/04/2016
101,34 MSCI Russia
23/04/2016
101,34 MSCI Russia
22/04/2016
101,34 MSCI Russia
21/04/2016
99,96 MSCI Russia
20/04/2016
100,61 MSCI Russia
19/04/2016
99,58 MSCI Russia
18/04/2016
96,10 MSCI Russia
17/04/2016
97,30 MSCI Russia
16/04/2016
97,30 MSCI Russia
15/04/2016
97,30 MSCI Russia
14/04/2016
99,05 MSCI Russia
13/04/2016
100,56 MSCI Russia
12/04/2016
97,41 MSCI Russia
11/04/2016
96,06 MSCI Russia
10/04/2016
94,66 MSCI Russia
09/04/2016
94,66 MSCI Russia
08/04/2016
94,66 MSCI Russia
07/04/2016
91,65 MSCI Russia
06/04/2016
91,92 MSCI Russia
05/04/2016
90,23 MSCI Russia
04/04/2016
92,02 MSCI Russia
03/04/2016
91,52 MSCI Russia
02/04/2016
91,52 MSCI Russia
01/04/2016
91,52 MSCI Russia
31/03/2016
94,05 MSCI Russia
30/03/2016
94,08 MSCI Russia
29/03/2016
91,59 MSCI Russia
28/03/2016
92,91 MSCI Russia
27/03/2016
92,61 MSCI Russia
26/03/2016
92,61 MSCI Russia
25/03/2016
92,61 MSCI Russia
24/03/2016
92,58 MSCI Russia
23/03/2016
94,37 MSCI Russia
22/03/2016
97,04 MSCI Russia
21/03/2016
95,90 MSCI Russia
20/03/2016
95,93 MSCI Russia
19/03/2016
95,93 MSCI Russia
18/03/2016
95,93 MSCI Russia
17/03/2016
94,11 MSCI Russia
16/03/2016
92,00 MSCI Russia
15/03/2016
90,39 MSCI Russia
14/03/2016
90,85 MSCI Russia
13/03/2016
92,38 MSCI Russia
12/03/2016
92,38 MSCI Russia
11/03/2016
92,38 MSCI Russia
10/03/2016
93,18 MSCI Russia
09/03/2016
92,87 MSCI Russia
08/03/2016
91,04 MSCI Russia
07/03/2016
93,28 MSCI Russia
06/03/2016
91,07 MSCI Russia
05/03/2016
91,07 MSCI Russia
04/03/2016
91,07 MSCI Russia
03/03/2016
89,28 MSCI Russia
02/03/2016
87,78 MSCI Russia
01/03/2016
87,59 MSCI Russia
29/02/2016
85,75 MSCI Russia
28/02/2016
83,36 MSCI Russia
27/02/2016
83,36 MSCI Russia
26/02/2016
83,36 MSCI Russia
25/02/2016
82,01 MSCI Russia
24/02/2016
81,17 MSCI Russia
23/02/2016
82,93 MSCI Russia
22/02/2016
83,62 MSCI Russia
21/02/2016
79,45 MSCI Russia
20/02/2016
79,45 MSCI Russia
19/02/2016
79,45 MSCI Russia
18/02/2016
82,27 MSCI Russia
17/02/2016
80,73 MSCI Russia
16/02/2016
77,26 MSCI Russia
15/02/2016
76,94 MSCI Russia
14/02/2016
74,36 MSCI Russia
13/02/2016
74,36 MSCI Russia
12/02/2016
74,36 MSCI Russia
11/02/2016
71,81 MSCI Russia
10/02/2016
75,09 MSCI Russia
09/02/2016
74,61 MSCI Russia
08/02/2016
77,30 MSCI Russia
07/02/2016
79,22 MSCI Russia
06/02/2016
79,22 MSCI Russia
05/02/2016
79,22 MSCI Russia
04/02/2016
80,47 MSCI Russia
03/02/2016
78,41 MSCI Russia
02/02/2016
78,53 MSCI Russia
01/02/2016
82,28 MSCI Russia
31/01/2016
83,99 MSCI Russia
30/01/2016
83,99 MSCI Russia
29/01/2016
83,99 MSCI Russia
28/01/2016
81,57 MSCI Russia
27/01/2016
78,74 MSCI Russia
26/01/2016
76,47 MSCI Russia
25/01/2016
76,53 MSCI Russia
24/01/2016
77,77 MSCI Russia
23/01/2016
77,77 MSCI Russia
22/01/2016
77,77 MSCI Russia
21/01/2016
70,00 MSCI Russia
20/01/2016
69,46 MSCI Russia
19/01/2016
73,38 MSCI Russia
18/01/2016
71,51 MSCI Russia
17/01/2016
72,21 MSCI Russia
16/01/2016
72,21 MSCI Russia
15/01/2016
72,21 MSCI Russia
14/01/2016
76,80 MSCI Russia
13/01/2016
77,70 MSCI Russia
12/01/2016
77,72 MSCI Russia
11/01/2016
77,30 MSCI Russia
10/01/2016
81,74 MSCI Russia
09/01/2016
81,74 MSCI Russia
08/01/2016
81,74 MSCI Russia
07/01/2016
82,05 MSCI Russia
06/01/2016
83,33 MSCI Russia
05/01/2016
85,05 MSCI Russia
04/01/2016
83,29 MSCI Russia
03/01/2016
84,97 MSCI Russia
02/01/2016
84,97 MSCI Russia
01/01/2016
84,97 MSCI Russia
31/12/2015
84,97 MSCI Russia
30/12/2015
84,40 MSCI Russia
29/12/2015
85,49 MSCI Russia
28/12/2015
84,03 MSCI Russia
27/12/2015
86,24 MSCI Russia
26/12/2015
86,24 MSCI Russia
25/12/2015
86,24 MSCI Russia
24/12/2015
86,63 MSCI Russia
23/12/2015
87,15 MSCI Russia
22/12/2015
83,95 MSCI Russia
21/12/2015
83,94 MSCI Russia
20/12/2015
85,41 MSCI Russia
19/12/2015
85,41 MSCI Russia
18/12/2015
85,41 MSCI Russia
17/12/2015
88,04 MSCI Russia
16/12/2015
86,64 MSCI Russia
15/12/2015
85,91 MSCI Russia
14/12/2015
83,68 MSCI Russia
13/12/2015
85,14 MSCI Russia
12/12/2015
85,14 MSCI Russia
11/12/2015
85,14 MSCI Russia
10/12/2015
87,44 MSCI Russia
09/12/2015
87,14 MSCI Russia
08/12/2015
86,54 MSCI Russia
07/12/2015
88,81 MSCI Russia
06/12/2015
90,58 MSCI Russia
05/12/2015
90,58 MSCI Russia
04/12/2015
90,58 MSCI Russia
03/12/2015
94,49 MSCI Russia
02/12/2015
95,66 MSCI Russia
01/12/2015
96,39 MSCI Russia
30/11/2015
97,44 MSCI Russia
29/11/2015
99,04 MSCI Russia
28/11/2015
99,04 MSCI Russia
27/11/2015
99,04 MSCI Russia
26/11/2015
100,71 MSCI Russia
25/11/2015
101,56 MSCI Russia
24/11/2015
100,04 MSCI Russia
23/11/2015
103,64 MSCI Russia
22/11/2015
101,84 MSCI Russia
21/11/2015
101,84 MSCI Russia
20/11/2015
101,84 MSCI Russia
19/11/2015
100,80 MSCI Russia
18/11/2015
100,69 MSCI Russia
17/11/2015
98,79 MSCI Russia
16/11/2015
93,54 MSCI Russia
15/11/2015
92,01 MSCI Russia
14/11/2015
92,01 MSCI Russia
13/11/2015
92,01 MSCI Russia
12/11/2015
94,29 MSCI Russia
11/11/2015
96,17 MSCI Russia
10/11/2015
97,09 MSCI Russia
09/11/2015
96,86 MSCI Russia
08/11/2015
95,94 MSCI Russia
07/11/2015
95,94 MSCI Russia
06/11/2015
95,94 MSCI Russia
05/11/2015
98,45 MSCI Russia
04/11/2015
99,02 MSCI Russia
03/11/2015
98,66 MSCI Russia
02/11/2015
94,28 MSCI Russia
01/11/2015
93,03 MSCI Russia
31/10/2015
93,03 MSCI Russia
30/10/2015
93,03 MSCI Russia
29/10/2015
93,49 MSCI Russia
28/10/2015
93,97 MSCI Russia
27/10/2015
92,62 MSCI Russia
26/10/2015
95,64 MSCI Russia
25/10/2015
97,08 MSCI Russia
24/10/2015
97,08 MSCI Russia
23/10/2015
97,08 MSCI Russia
22/10/2015
93,66 MSCI Russia
21/10/2015
92,59 MSCI Russia
20/10/2015
94,67 MSCI Russia
19/10/2015
94,40 MSCI Russia
18/10/2015
94,82 MSCI Russia
17/10/2015
94,82 MSCI Russia
16/10/2015
94,82 MSCI Russia
15/10/2015
94,56 MSCI Russia
14/10/2015
93,45 MSCI Russia
13/10/2015
93,96 MSCI Russia
12/10/2015
95,25 MSCI Russia
11/10/2015
96,12 MSCI Russia
10/10/2015
96,12 MSCI Russia
09/10/2015
96,12 MSCI Russia
08/10/2015
93,33 MSCI Russia
07/10/2015
92,61 MSCI Russia
06/10/2015
90,12 MSCI Russia
05/10/2015
87,92 MSCI Russia
04/10/2015
83,92 MSCI Russia
03/10/2015
83,92 MSCI Russia
02/10/2015
83,92 MSCI Russia
01/10/2015
85,92 MSCI Russia
30/09/2015
86,13 MSCI Russia
29/09/2015
85,85 MSCI Russia
28/09/2015
85,18 MSCI Russia
27/09/2015
86,51 MSCI Russia
26/09/2015
86,51 MSCI Russia
25/09/2015
86,51 MSCI Russia
24/09/2015
83,74 MSCI Russia
23/09/2015
86,62 MSCI Russia
22/09/2015
86,36 MSCI Russia
21/09/2015
88,08 MSCI Russia
20/09/2015
88,62 MSCI Russia
19/09/2015
88,62 MSCI Russia
18/09/2015
88,62 MSCI Russia
17/09/2015
89,84 MSCI Russia
16/09/2015
91,32 MSCI Russia
15/09/2015
87,67 MSCI Russia
14/09/2015
87,71 MSCI Russia
13/09/2015
86,28 MSCI Russia
12/09/2015
86,28 MSCI Russia
11/09/2015
86,28 MSCI Russia
10/09/2015
87,67 MSCI Russia
09/09/2015
88,04 MSCI Russia
08/09/2015
87,28 MSCI Russia
07/09/2015
86,08 MSCI Russia
06/09/2015
87,68 MSCI Russia
05/09/2015
87,68 MSCI Russia
04/09/2015
87,68 MSCI Russia
03/09/2015
89,23 MSCI Russia
02/09/2015
86,39 MSCI Russia
01/09/2015
88,36 MSCI Russia
31/08/2015
89,97 MSCI Russia
30/08/2015
90,60 MSCI Russia
29/08/2015
90,60 MSCI Russia
28/08/2015
90,60 MSCI Russia
27/08/2015
87,90 MSCI Russia
26/08/2015
81,22 MSCI Russia
25/08/2015
80,79 MSCI Russia
24/08/2015
79,41 MSCI Russia
23/08/2015
83,60 MSCI Russia
22/08/2015
83,60 MSCI Russia
21/08/2015
83,60 MSCI Russia
20/08/2015
87,50 MSCI Russia
19/08/2015
89,14 MSCI Russia
18/08/2015
90,53 MSCI Russia
17/08/2015
91,66 MSCI Russia
16/08/2015
92,34 MSCI Russia
15/08/2015
92,34 MSCI Russia
14/08/2015
92,34 MSCI Russia
13/08/2015
91,70 MSCI Russia
12/08/2015
91,93 MSCI Russia
11/08/2015
92,77 MSCI Russia
10/08/2015
95,28 MSCI Russia
09/08/2015
94,11 MSCI Russia
08/08/2015
94,11 MSCI Russia
07/08/2015
94,11 MSCI Russia
06/08/2015
94,13 MSCI Russia
05/08/2015
96,77 MSCI Russia
04/08/2015
94,69 MSCI Russia
03/08/2015
95,32 MSCI Russia
02/08/2015
97,50 MSCI Russia
01/08/2015
97,50 MSCI Russia
31/07/2015
97,50 MSCI Russia
30/07/2015
97,62 MSCI Russia
29/07/2015
96,72 MSCI Russia
28/07/2015
93,59 MSCI Russia
27/07/2015
93,94 MSCI Russia
26/07/2015
97,11 MSCI Russia
25/07/2015
97,11 MSCI Russia
24/07/2015
97,11 MSCI Russia
23/07/2015
99,97 MSCI Russia
22/07/2015
102,46 MSCI Russia
21/07/2015
103,10 MSCI Russia
20/07/2015
102,71 MSCI Russia
19/07/2015
103,51 MSCI Russia
18/07/2015
103,51 MSCI Russia
17/07/2015
103,51 MSCI Russia
16/07/2015
104,70 MSCI Russia
15/07/2015
102,18 MSCI Russia
14/07/2015
101,41 MSCI Russia
13/07/2015
100,42 MSCI Russia
12/07/2015
97,97 MSCI Russia
11/07/2015
97,97 MSCI Russia
10/07/2015
97,97 MSCI Russia
09/07/2015
98,13 MSCI Russia
08/07/2015
96,76 MSCI Russia
07/07/2015
97,43 MSCI Russia
06/07/2015
99,68 MSCI Russia
05/07/2015
100,91 MSCI Russia
04/07/2015
100,91 MSCI Russia
03/07/2015
100,91 MSCI Russia
02/07/2015
102,32 MSCI Russia
01/07/2015
101,37 MSCI Russia
30/06/2015
101,22 MSCI Russia
29/06/2015
100,79 MSCI Russia
28/06/2015
101,27 MSCI Russia
27/06/2015
101,27 MSCI Russia
26/06/2015
101,27 MSCI Russia
25/06/2015
101,33 MSCI Russia
24/06/2015
102,56 MSCI Russia
23/06/2015
103,57 MSCI Russia
22/06/2015
103,64 MSCI Russia
21/06/2015
102,65 MSCI Russia
20/06/2015
102,65 MSCI Russia
19/06/2015
102,65 MSCI Russia
18/06/2015
103,24 MSCI Russia
17/06/2015
103,53 MSCI Russia
16/06/2015
104,05 MSCI Russia
15/06/2015
102,30 MSCI Russia
14/06/2015
100,89 MSCI Russia
13/06/2015
100,89 MSCI Russia
12/06/2015
100,89 MSCI Russia
11/06/2015
101,57 MSCI Russia
10/06/2015
102,62 MSCI Russia
09/06/2015
100,46 MSCI Russia
08/06/2015
99,27 MSCI Russia
07/06/2015
98,36 MSCI Russia
06/06/2015
98,36 MSCI Russia
05/06/2015
98,36 MSCI Russia
04/06/2015
97,78 MSCI Russia
03/06/2015
102,42 MSCI Russia
02/06/2015
105,85 MSCI Russia
01/06/2015
104,82 MSCI Russia
31/05/2015
106,05 MSCI Russia
30/05/2015
106,05 MSCI Russia
29/05/2015
106,05 MSCI Russia
28/05/2015
109,36 MSCI Russia
27/05/2015
111,22 MSCI Russia
26/05/2015
112,58 MSCI Russia
25/05/2015
114,13 MSCI Russia
24/05/2015
112,92 MSCI Russia
23/05/2015
112,92 MSCI Russia
22/05/2015
112,92 MSCI Russia
21/05/2015
112,40 MSCI Russia
20/05/2015
110,76 MSCI Russia
19/05/2015
112,55 MSCI Russia
18/05/2015
113,18 MSCI Russia
17/05/2015
113,69 MSCI Russia
16/05/2015
113,69 MSCI Russia
15/05/2015
113,69 MSCI Russia
14/05/2015
110,88 MSCI Russia
13/05/2015
114,84 MSCI Russia
12/05/2015
113,94 MSCI Russia
11/05/2015
112,20 MSCI Russia
10/05/2015
112,76 MSCI Russia
09/05/2015
112,76 MSCI Russia
08/05/2015
112,76 MSCI Russia
07/05/2015
111,85 MSCI Russia
06/05/2015
114,22 MSCI Russia
05/05/2015
114,78 MSCI Russia
04/05/2015
110,01 MSCI Russia
03/05/2015
109,77 MSCI Russia
02/05/2015
109,77 MSCI Russia
01/05/2015
109,77 MSCI Russia
30/04/2015
110,14 MSCI Russia
29/04/2015
112,76 MSCI Russia
28/04/2015
112,65 MSCI Russia
27/04/2015
113,85 MSCI Russia
26/04/2015
114,65 MSCI Russia
25/04/2015
114,65 MSCI Russia
24/04/2015
114,65 MSCI Russia
23/04/2015
114,58 MSCI Russia
22/04/2015
111,50 MSCI Russia
21/04/2015
112,83 MSCI Russia
20/04/2015
112,12 MSCI Russia
19/04/2015
110,61 MSCI Russia
18/04/2015
110,61 MSCI Russia
17/04/2015
110,61 MSCI Russia
16/04/2015
118,94 MSCI Russia
15/04/2015
118,43 MSCI Russia
14/04/2015
114,49 MSCI Russia
13/04/2015
113,97 MSCI Russia
12/04/2015
114,52 MSCI Russia
11/04/2015
114,52 MSCI Russia
10/04/2015
114,52 MSCI Russia
09/04/2015
111,85 MSCI Russia
08/04/2015
108,68 MSCI Russia
07/04/2015
107,48 MSCI Russia
06/04/2015
106,68 MSCI Russia
05/04/2015
103,68 MSCI Russia
04/04/2015
103,68 MSCI Russia
03/04/2015
103,68 MSCI Russia
02/04/2015
103,51 MSCI Russia
01/04/2015
101,14 MSCI Russia
31/03/2015
97,86 MSCI Russia
30/03/2015
96,71 MSCI Russia
29/03/2015
94,63 MSCI Russia
28/03/2015
94,63 MSCI Russia
27/03/2015
94,63 MSCI Russia
26/03/2015
94,54 MSCI Russia
25/03/2015
96,00 MSCI Russia
24/03/2015
96,33 MSCI Russia
23/03/2015
94,08 MSCI Russia
22/03/2015
97,12 MSCI Russia
21/03/2015
97,12 MSCI Russia
20/03/2015
97,12 MSCI Russia
19/03/2015
95,25 MSCI Russia
18/03/2015
95,47 MSCI Russia
17/03/2015
92,69 MSCI Russia
16/03/2015
92,19 MSCI Russia
15/03/2015
93,69 MSCI Russia
14/03/2015
93,69 MSCI Russia
13/03/2015
93,69 MSCI Russia
12/03/2015
96,60 MSCI Russia
11/03/2015
95,66 MSCI Russia
10/03/2015
94,85 MSCI Russia
09/03/2015
99,14 MSCI Russia
08/03/2015
98,51 MSCI Russia
07/03/2015
98,51 MSCI Russia
06/03/2015
98,51 MSCI Russia
05/03/2015
98,75 MSCI Russia
04/03/2015
95,97 MSCI Russia
03/03/2015
98,53 MSCI Russia
02/03/2015
96,77 MSCI Russia
01/03/2015
96,24 MSCI Russia
28/02/2015
96,24 MSCI Russia
27/02/2015
96,24 MSCI Russia
26/02/2015
96,21 MSCI Russia
25/02/2015
93,54 MSCI Russia
24/02/2015
94,13 MSCI Russia
23/02/2015
94,77 MSCI Russia
22/02/2015
96,91 MSCI Russia
21/02/2015
96,91 MSCI Russia
20/02/2015
96,91 MSCI Russia
19/02/2015
95,75 MSCI Russia
18/02/2015
98,64 MSCI Russia
17/02/2015
94,57 MSCI Russia
16/02/2015
95,29 MSCI Russia
15/02/2015
97,36 MSCI Russia
14/02/2015
97,36 MSCI Russia
13/02/2015
97,36 MSCI Russia
12/02/2015
92,01 MSCI Russia
11/02/2015
88,95 MSCI Russia
10/02/2015
88,00 MSCI Russia
09/02/2015
89,50 MSCI Russia
08/02/2015
86,93 MSCI Russia
07/02/2015
86,93 MSCI Russia
06/02/2015
86,93 MSCI Russia
05/02/2015
84,66 MSCI Russia
04/02/2015
80,66 MSCI Russia
03/02/2015
82,93 MSCI Russia
02/02/2015
78,89 MSCI Russia
01/02/2015
77,91 MSCI Russia
31/01/2015
77,91 MSCI Russia
30/01/2015
77,91 MSCI Russia
29/01/2015
79,29 MSCI Russia
28/01/2015
81,26 MSCI Russia
27/01/2015
83,75 MSCI Russia
26/01/2015
83,66 MSCI Russia
25/01/2015
88,67 MSCI Russia
24/01/2015
88,67 MSCI Russia
23/01/2015
88,67 MSCI Russia
22/01/2015
84,56 MSCI Russia
21/01/2015
81,38 MSCI Russia
20/01/2015
78,42 MSCI Russia
19/01/2015
79,58 MSCI Russia
18/01/2015
80,11 MSCI Russia
17/01/2015
80,11 MSCI Russia
16/01/2015
80,11 MSCI Russia
15/01/2015
77,95 MSCI Russia
14/01/2015
75,79 MSCI Russia
13/01/2015
74,85 MSCI Russia
12/01/2015
76,92 MSCI Russia
11/01/2015
79,63 MSCI Russia
10/01/2015
79,63 MSCI Russia
09/01/2015
79,63 MSCI Russia
08/01/2015
82,70 MSCI Russia
07/01/2015
75,59 MSCI Russia
06/01/2015
75,67 MSCI Russia
05/01/2015
75,64 MSCI Russia
04/01/2015
74,46 MSCI Russia
03/01/2015
74,46 MSCI Russia
02/01/2015
74,46 MSCI Russia
01/01/2015
73,11 MSCI Russia
31/12/2014
73,11 MSCI Russia
30/12/2014
77,79 MSCI Russia
29/12/2014
78,11 MSCI Russia
28/12/2014
80,93 MSCI Russia
27/12/2014
80,93 MSCI Russia
26/12/2014
80,93 MSCI Russia
25/12/2014
80,40 MSCI Russia
24/12/2014
79,61 MSCI Russia
23/12/2014
78,63 MSCI Russia
22/12/2014
78,73 MSCI Russia
21/12/2014
74,41 MSCI Russia
20/12/2014
74,41 MSCI Russia
19/12/2014
74,41 MSCI Russia
18/12/2014
73,00 MSCI Russia
17/12/2014
68,35 MSCI Russia
16/12/2014
59,25 MSCI Russia
15/12/2014
68,09 MSCI Russia
14/12/2014
75,54 MSCI Russia
13/12/2014
75,54 MSCI Russia
12/12/2014
75,54 MSCI Russia
11/12/2014
78,19 MSCI Russia
10/12/2014
81,52 MSCI Russia
09/12/2014
82,32 MSCI Russia
08/12/2014
84,30 MSCI Russia
07/12/2014
86,96 MSCI Russia
06/12/2014
86,96 MSCI Russia
05/12/2014
86,96 MSCI Russia
04/12/2014
88,30 MSCI Russia
03/12/2014
91,56 MSCI Russia
02/12/2014
88,17 MSCI Russia
01/12/2014
90,76 MSCI Russia
30/11/2014
92,64 MSCI Russia
29/11/2014
92,64 MSCI Russia
28/11/2014
92,64 MSCI Russia
27/11/2014
95,41 MSCI Russia
26/11/2014
97,31 MSCI Russia
25/11/2014
99,99 MSCI Russia
24/11/2014
102,48 MSCI Russia
23/11/2014
100,80 MSCI Russia
22/11/2014
100,80 MSCI Russia
21/11/2014
100,80 MSCI Russia
20/11/2014
98,29 MSCI Russia
19/11/2014
96,29 MSCI Russia
18/11/2014
96,62 MSCI Russia
17/11/2014
95,34 MSCI Russia
16/11/2014
95,58 MSCI Russia
15/11/2014
95,58 MSCI Russia
14/11/2014
95,58 MSCI Russia
13/11/2014
96,43 MSCI Russia
12/11/2014
99,77 MSCI Russia
11/11/2014
98,37 MSCI Russia
10/11/2014
99,72 MSCI Russia
09/11/2014
97,09 MSCI Russia
08/11/2014
97,09 MSCI Russia
07/11/2014
97,09 MSCI Russia
06/11/2014
96,31 MSCI Russia
05/11/2014
100,43 MSCI Russia
04/11/2014
102,50 MSCI Russia
03/11/2014
103,03 MSCI Russia
02/11/2014
103,49 MSCI Russia
01/11/2014
103,49 MSCI Russia
31/10/2014
103,49 MSCI Russia
30/10/2014
103,99 MSCI Russia
29/10/2014
99,29 MSCI Russia
28/10/2014
98,41 MSCI Russia
27/10/2014
97,48 MSCI Russia
26/10/2014
97,73 MSCI Russia
25/10/2014
97,73 MSCI Russia
24/10/2014
97,73 MSCI Russia
23/10/2014
97,47 MSCI Russia
22/10/2014
98,30 MSCI Russia
21/10/2014
99,53 MSCI Russia
20/10/2014
98,41 MSCI Russia
19/10/2014
99,41 MSCI Russia
18/10/2014
99,41 MSCI Russia
17/10/2014
99,41 MSCI Russia
16/10/2014
97,70 MSCI Russia
15/10/2014
100,07 MSCI Russia
14/10/2014
100,82 MSCI Russia
13/10/2014
100,86 MSCI Russia
12/10/2014
100,00 MSCI Russia
11/10/2014
100,00 Act. Russie
11/10/2017
130,52 Act. Russie
10/10/2017
129,90 Act. Russie
09/10/2017
130,12 Act. Russie
08/10/2017
130,87 Act. Russie
07/10/2017
130,87 Act. Russie
06/10/2017
130,87 Act. Russie
05/10/2017
131,32 Act. Russie
04/10/2017
130,55 Act. Russie
03/10/2017
130,05 Act. Russie
02/10/2017
129,97 Act. Russie
01/10/2017
129,65 Act. Russie
30/09/2017
129,65 Act. Russie
29/09/2017
129,65 Act. Russie
28/09/2017
129,22 Act. Russie
27/09/2017
129,80 Act. Russie
26/09/2017
130,03 Act. Russie
25/09/2017
128,35 Act. Russie
24/09/2017
126,23 Act. Russie
23/09/2017
126,23 Act. Russie
22/09/2017
126,23 Act. Russie
21/09/2017
126,21 Act. Russie
20/09/2017
125,47 Act. Russie
19/09/2017
124,87 Act. Russie
18/09/2017
126,29 Act. Russie
17/09/2017
126,25 Act. Russie
16/09/2017
126,25 Act. Russie
15/09/2017
126,25 Act. Russie
14/09/2017
127,05 Act. Russie
13/09/2017
126,56 Act. Russie
12/09/2017
126,71 Act. Russie
11/09/2017
126,19 Act. Russie
10/09/2017
125,12 Act. Russie
09/09/2017
125,12 Act. Russie
08/09/2017
125,12 Act. Russie
07/09/2017
125,08 Act. Russie
06/09/2017
124,52 Act. Russie
05/09/2017
124,22 Act. Russie
04/09/2017
123,55 Act. Russie
03/09/2017
124,55 Act. Russie
02/09/2017
124,55 Act. Russie
01/09/2017
124,55 Act. Russie
31/08/2017
124,23 Act. Russie
30/08/2017
121,50 Act. Russie
29/08/2017
118,85 Act. Russie
28/08/2017
120,17 Act. Russie
27/08/2017
120,19 Act. Russie
26/08/2017
120,19 Act. Russie
25/08/2017
120,19 Act. Russie
24/08/2017
119,71 Act. Russie
23/08/2017
119,14 Act. Russie
22/08/2017
118,93 Act. Russie
21/08/2017
117,97 Act. Russie
20/08/2017
117,66 Act. Russie
19/08/2017
117,66 Act. Russie
18/08/2017
117,66 Act. Russie
17/08/2017
118,87 Act. Russie
16/08/2017
118,94 Act. Russie
15/08/2017
117,64 Act. Russie
14/08/2017
117,73 Act. Russie
13/08/2017
116,83 Act. Russie
12/08/2017
116,83 Act. Russie
11/08/2017
116,83 Act. Russie
10/08/2017
118,79 Act. Russie
09/08/2017
119,22 Act. Russie
08/08/2017
119,50 Act. Russie
07/08/2017
118,30 Act. Russie
06/08/2017
117,06 Act. Russie
05/08/2017
117,06 Act. Russie
04/08/2017
117,06 Act. Russie
03/08/2017
116,80 Act. Russie
02/08/2017
116,46 Act. Russie
01/08/2017
116,56 Act. Russie
31/07/2017
115,97 Act. Russie
30/07/2017
116,89 Act. Russie
29/07/2017
116,89 Act. Russie
28/07/2017
116,89 Act. Russie
27/07/2017
118,61 Act. Russie
26/07/2017
117,69 Act. Russie
25/07/2017
116,40 Act. Russie
24/07/2017
117,11 Act. Russie
23/07/2017
118,88 Act. Russie
22/07/2017
118,88 Act. Russie
21/07/2017
118,88 Act. Russie
20/07/2017
120,88 Act. Russie
19/07/2017
121,01 Act. Russie
18/07/2017
119,46 Act. Russie
17/07/2017
120,68 Act. Russie
16/07/2017
121,01 Act. Russie
15/07/2017
121,01 Act. Russie
14/07/2017
121,01 Act. Russie
13/07/2017
119,61 Act. Russie
12/07/2017
118,87 Act. Russie
11/07/2017
116,87 Act. Russie
10/07/2017
116,90 Act. Russie
09/07/2017
116,03 Act. Russie
08/07/2017
116,03 Act. Russie
07/07/2017
116,03 Act. Russie
06/07/2017
116,92 Act. Russie
05/07/2017
117,07 Act. Russie
04/07/2017
117,95 Act. Russie
03/07/2017
116,74 Act. Russie
02/07/2017
115,60 Act. Russie
01/07/2017
115,60 Act. Russie
30/06/2017
115,60 Act. Russie
29/06/2017
115,84 Act. Russie
28/06/2017
115,97 Act. Russie
27/06/2017
116,69 Act. Russie
26/06/2017
116,43 Act. Russie
25/06/2017
115,10 Act. Russie
24/06/2017
115,10 Act. Russie
23/06/2017
115,10 Act. Russie
22/06/2017
114,70 Act. Russie
21/06/2017
115,01 Act. Russie
20/06/2017
115,67 Act. Russie
19/06/2017
116,72 Act. Russie
18/06/2017
116,08 Act. Russie
17/06/2017
116,08 Act. Russie
16/06/2017
116,08 Act. Russie
15/06/2017
115,92 Act. Russie
14/06/2017
118,43 Act. Russie
13/06/2017
119,95 Act. Russie
12/06/2017
120,11 Act. Russie
11/06/2017
120,32 Act. Russie
10/06/2017
120,32 Act. Russie
09/06/2017
120,32 Act. Russie
08/06/2017
119,68 Act. Russie
07/06/2017
120,04 Act. Russie
06/06/2017
120,10 Act. Russie
05/06/2017
120,42 Act. Russie
04/06/2017
120,35 Act. Russie
03/06/2017
120,35 Act. Russie
02/06/2017
120,35 Act. Russie
01/06/2017
120,52 Act. Russie
31/05/2017
121,52 Act. Russie
30/05/2017
124,57 Act. Russie
29/05/2017
124,12 Act. Russie
28/05/2017
124,11 Act. Russie
27/05/2017
124,11 Act. Russie
26/05/2017
124,11 Act. Russie
25/05/2017
125,68 Act. Russie
24/05/2017
125,71 Act. Russie
23/05/2017
125,54 Act. Russie
22/05/2017
124,32 Act. Russie
21/05/2017
124,92 Act. Russie
20/05/2017
124,92 Act. Russie
19/05/2017
124,92 Act. Russie
18/05/2017
124,12 Act. Russie
17/05/2017
127,26 Act. Russie
16/05/2017
129,35 Act. Russie
15/05/2017
129,94 Act. Russie
14/05/2017
128,65 Act. Russie
13/05/2017
128,65 Act. Russie
12/05/2017
128,65 Act. Russie
11/05/2017
129,96 Act. Russie
10/05/2017
129,87 Act. Russie
09/05/2017
127,10 Act. Russie
08/05/2017
126,79 Act. Russie
07/05/2017
125,91 Act. Russie
06/05/2017
125,91 Act. Russie
05/05/2017
125,91 Act. Russie
04/05/2017
127,12 Act. Russie
03/05/2017
128,81 Act. Russie
02/05/2017
131,44 Act. Russie
01/05/2017
130,76 Act. Russie
30/04/2017
130,76 Act. Russie
29/04/2017
130,76 Act. Russie
28/04/2017
130,76 Act. Russie
27/04/2017
130,45 Act. Russie
26/04/2017
130,82 Act. Russie
25/04/2017
130,77 Act. Russie
24/04/2017
130,44 Act. Russie
23/04/2017
129,70 Act. Russie
22/04/2017
129,70 Act. Russie
21/04/2017
129,70 Act. Russie
20/04/2017
127,83 Act. Russie
19/04/2017
128,57 Act. Russie
18/04/2017
129,24 Act. Russie
17/04/2017
130,13 Act. Russie
16/04/2017
130,13 Act. Russie
15/04/2017
130,13 Act. Russie
14/04/2017
130,13 Act. Russie
13/04/2017
130,13 Act. Russie
12/04/2017
130,13 Act. Russie
11/04/2017
131,14 Act. Russie
10/04/2017
130,91 Act. Russie
09/04/2017
134,28 Act. Russie
08/04/2017
134,28 Act. Russie
07/04/2017
134,28 Act. Russie
06/04/2017
137,41 Act. Russie
05/04/2017
137,67 Act. Russie
04/04/2017
135,29 Act. Russie
03/04/2017
134,60 Act. Russie
02/04/2017
133,55 Act. Russie
01/04/2017
133,55 Act. Russie
31/03/2017
133,55 Act. Russie
30/03/2017
134,46 Act. Russie
29/03/2017
132,99 Act. Russie
28/03/2017
131,02 Act. Russie
27/03/2017
129,87 Act. Russie
26/03/2017
132,07 Act. Russie
25/03/2017
132,07 Act. Russie
24/03/2017
132,07 Act. Russie
23/03/2017
131,82 Act. Russie
22/03/2017
130,91 Act. Russie
21/03/2017
132,02 Act. Russie
20/03/2017
132,33 Act. Russie
19/03/2017
131,28 Act. Russie
18/03/2017
131,28 Act. Russie
17/03/2017
131,28 Act. Russie
16/03/2017
129,51 Act. Russie
15/03/2017
127,40 Act. Russie
14/03/2017
127,14 Act. Russie
13/03/2017
127,03 Act. Russie
12/03/2017
126,15 Act. Russie
11/03/2017
126,15 Act. Russie
10/03/2017
126,15 Act. Russie
09/03/2017
126,13 Act. Russie
08/03/2017
131,36 Act. Russie
07/03/2017
131,69 Act. Russie
06/03/2017
133,31 Act. Russie
05/03/2017
133,42 Act. Russie
04/03/2017
133,42 Act. Russie
03/03/2017
133,42 Act. Russie
02/03/2017
133,69 Act. Russie
01/03/2017
134,19 Act. Russie
28/02/2017
132,08 Act. Russie
27/02/2017
134,54 Act. Russie
26/02/2017
136,44 Act. Russie
25/02/2017
136,44 Act. Russie
24/02/2017
136,44 Act. Russie
23/02/2017
138,59 Act. Russie
22/02/2017
138,84 Act. Russie
21/02/2017
139,99 Act. Russie
20/02/2017
137,60 Act. Russie
19/02/2017
137,99 Act. Russie
18/02/2017
137,99 Act. Russie
17/02/2017
137,99 Act. Russie
16/02/2017
140,19 Act. Russie
15/02/2017
141,03 Act. Russie
14/02/2017
140,99 Act. Russie
13/02/2017
140,60 Act. Russie
12/02/2017
139,78 Act. Russie
11/02/2017
139,78 Act. Russie
10/02/2017
139,78 Act. Russie
09/02/2017
138,50 Act. Russie
08/02/2017
138,60 Act. Russie
07/02/2017
139,76 Act. Russie
06/02/2017
139,53 Act. Russie
05/02/2017
139,52 Act. Russie
04/02/2017
139,52 Act. Russie
03/02/2017
139,52 Act. Russie
02/02/2017
137,54 Act. Russie
01/02/2017
137,57 Act. Russie
31/01/2017
137,48 Act. Russie
30/01/2017
140,13 Act. Russie
29/01/2017
141,49 Act. Russie
28/01/2017
141,49 Act. Russie
27/01/2017
141,49 Act. Russie
26/01/2017
138,96 Act. Russie
25/01/2017
137,31 Act. Russie
24/01/2017
136,51 Act. Russie
23/01/2017
135,08 Act. Russie
22/01/2017
136,08 Act. Russie
21/01/2017
136,08 Act. Russie
20/01/2017
136,08 Act. Russie
19/01/2017
136,32 Act. Russie
18/01/2017
137,17 Act. Russie
17/01/2017
137,41 Act. Russie
16/01/2017
138,34 Act. Russie
15/01/2017
138,57 Act. Russie
14/01/2017
138,57 Act. Russie
13/01/2017
138,57 Act. Russie
12/01/2017
140,02 Act. Russie
11/01/2017
140,22 Act. Russie
10/01/2017
140,51 Act. Russie
09/01/2017
140,26 Act. Russie
08/01/2017
140,67 Act. Russie
07/01/2017
140,67 Act. Russie
06/01/2017
140,67 Act. Russie
05/01/2017
141,22 Act. Russie
04/01/2017
142,71 Act. Russie
03/01/2017
144,41 Act. Russie
02/01/2017
138,70 Act. Russie
01/01/2017
138,65 Act. Russie
31/12/2016
138,65 Act. Russie
30/12/2016
138,65 Act. Russie
29/12/2016
139,00 Act. Russie
28/12/2016
139,04 Act. Russie
27/12/2016
136,07 Act. Russie
26/12/2016
135,93 Act. Russie
25/12/2016
135,93 Act. Russie
24/12/2016
135,93 Act. Russie
23/12/2016
135,93 Act. Russie
22/12/2016
136,85 Act. Russie
21/12/2016
138,81 Act. Russie
20/12/2016
139,08 Act. Russie
19/12/2016
137,61 Act. Russie
18/12/2016
138,37 Act. Russie
17/12/2016
138,37 Act. Russie
16/12/2016
138,37 Act. Russie
15/12/2016
138,09 Act. Russie
14/12/2016
136,50 Act. Russie
13/12/2016
138,26 Act. Russie
12/12/2016
136,44 Act. Russie
11/12/2016
132,81 Act. Russie
10/12/2016
132,81 Act. Russie
09/12/2016
132,81 Act. Russie
08/12/2016
130,41 Act. Russie
07/12/2016
126,74 Act. Russie
06/12/2016
126,48 Act. Russie
05/12/2016
126,95 Act. Russie
04/12/2016
125,45 Act. Russie
03/12/2016
125,45 Act. Russie
02/12/2016
125,45 Act. Russie
01/12/2016
125,22 Act. Russie
30/11/2016
123,37 Act. Russie
29/11/2016
121,16 Act. Russie
28/11/2016
122,79 Act. Russie
27/11/2016
123,17 Act. Russie
26/11/2016
123,17 Act. Russie
25/11/2016
123,17 Act. Russie
24/11/2016
124,37 Act. Russie
23/11/2016
123,07 Act. Russie
22/11/2016
122,53 Act. Russie
21/11/2016
121,46 Act. Russie
20/11/2016
119,59 Act. Russie
19/11/2016
119,59 Act. Russie
18/11/2016
119,59 Act. Russie
17/11/2016
118,88 Act. Russie
16/11/2016
117,42 Act. Russie
15/11/2016
116,15 Act. Russie
14/11/2016
114,08 Act. Russie
13/11/2016
113,98 Act. Russie
12/11/2016
113,98 Act. Russie
11/11/2016
113,98 Act. Russie
10/11/2016
116,42 Act. Russie
09/11/2016
113,95 Act. Russie
08/11/2016
111,69 Act. Russie
07/11/2016
110,96 Act. Russie
06/11/2016
110,26 Act. Russie
05/11/2016
110,26 Act. Russie
04/11/2016
110,26 Act. Russie
03/11/2016
111,24 Act. Russie
02/11/2016
111,95 Act. Russie
01/11/2016
115,27 Act. Russie
31/10/2016
115,33 Act. Russie
30/10/2016
115,77 Act. Russie
29/10/2016
115,77 Act. Russie
28/10/2016
115,77 Act. Russie
27/10/2016
115,90 Act. Russie
26/10/2016
116,06 Act. Russie
25/10/2016
117,61 Act. Russie
24/10/2016
116,55 Act. Russie
23/10/2016
116,22 Act. Russie
22/10/2016
116,22 Act. Russie
21/10/2016
116,22 Act. Russie
20/10/2016
115,64 Act. Russie
19/10/2016
115,75 Act. Russie
18/10/2016
114,79 Act. Russie
17/10/2016
113,96 Act. Russie
16/10/2016
114,26 Act. Russie
15/10/2016
114,26 Act. Russie
14/10/2016
114,26 Act. Russie
13/10/2016
113,72 Act. Russie
12/10/2016
115,46 Act. Russie
11/10/2016
115,91 Act. Russie
10/10/2016
115,34 Act. Russie
09/10/2016
114,61 Act. Russie
08/10/2016
114,61 Act. Russie
07/10/2016
114,61 Act. Russie
06/10/2016
114,16 Act. Russie
05/10/2016
113,25 Act. Russie
04/10/2016
114,15 Act. Russie
03/10/2016
113,16 Act. Russie
02/10/2016
112,10 Act. Russie
01/10/2016
112,10 Act. Russie
30/09/2016
112,10 Act. Russie
29/09/2016
112,83 Act. Russie
28/09/2016
111,19 Act. Russie
27/09/2016
110,78 Act. Russie
26/09/2016
111,63 Act. Russie
25/09/2016
112,44 Act. Russie
24/09/2016
112,44 Act. Russie
23/09/2016
112,44 Act. Russie
22/09/2016
112,76 Act. Russie
21/09/2016
110,99 Act. Russie
20/09/2016
109,35 Act. Russie
19/09/2016
109,68 Act. Russie
18/09/2016
108,65 Act. Russie
17/09/2016
108,65 Act. Russie
16/09/2016
108,65 Act. Russie
15/09/2016
108,71 Act. Russie
14/09/2016
109,14 Act. Russie
13/09/2016
109,30 Act. Russie
12/09/2016
110,28 Act. Russie
11/09/2016
111,41 Act. Russie
10/09/2016
111,41 Act. Russie
09/09/2016
111,41 Act. Russie
08/09/2016
112,89 Act. Russie
07/09/2016
112,74 Act. Russie
06/09/2016
112,00 Act. Russie
05/09/2016
110,88 Act. Russie
04/09/2016
109,13 Act. Russie
03/09/2016
109,13 Act. Russie
02/09/2016
109,13 Act. Russie
01/09/2016
107,60 Act. Russie
31/08/2016
108,30 Act. Russie
30/08/2016
109,15 Act. Russie
29/08/2016
108,77 Act. Russie
28/08/2016
108,66 Act. Russie
27/08/2016
108,66 Act. Russie
26/08/2016
108,66 Act. Russie
25/08/2016
107,80 Act. Russie
24/08/2016
107,76 Act. Russie
23/08/2016
107,99 Act. Russie
22/08/2016
107,65 Act. Russie
21/08/2016
107,90 Act. Russie
20/08/2016
107,90 Act. Russie
19/08/2016
107,90 Act. Russie
18/08/2016
108,55 Act. Russie
17/08/2016
108,54 Act. Russie
16/08/2016
108,62 Act. Russie
15/08/2016
108,60 Act. Russie
14/08/2016
107,95 Act. Russie
13/08/2016
107,95 Act. Russie
12/08/2016
107,95 Act. Russie
11/08/2016
107,46 Act. Russie
10/08/2016
107,57 Act. Russie
09/08/2016
108,42 Act. Russie
08/08/2016
108,28 Act. Russie
07/08/2016
106,28 Act. Russie
06/08/2016
106,28 Act. Russie
05/08/2016
106,28 Act. Russie
04/08/2016
104,32 Act. Russie
03/08/2016
102,25 Act. Russie
02/08/2016
102,47 Act. Russie
01/08/2016
104,36 Act. Russie
31/07/2016
104,09 Act. Russie
30/07/2016
104,09 Act. Russie
29/07/2016
104,09 Act. Russie
28/07/2016
104,80 Act. Russie
27/07/2016
105,76 Act. Russie
26/07/2016
105,74 Act. Russie
25/07/2016
106,99 Act. Russie
24/07/2016
107,03 Act. Russie
23/07/2016
107,03 Act. Russie
22/07/2016
107,03 Act. Russie
21/07/2016
108,03 Act. Russie
20/07/2016
107,88 Act. Russie
19/07/2016
108,35 Act. Russie
18/07/2016
108,07 Act. Russie
17/07/2016
107,55 Act. Russie
16/07/2016
107,55 Act. Russie
15/07/2016
107,55 Act. Russie
14/07/2016
107,28 Act. Russie
13/07/2016
106,34 Act. Russie
12/07/2016
106,00 Act. Russie
11/07/2016
104,72 Act. Russie
10/07/2016
103,27 Act. Russie
09/07/2016
103,27 Act. Russie
08/07/2016
103,27 Act. Russie
07/07/2016
102,70 Act. Russie
06/07/2016
101,26 Act. Russie
05/07/2016
101,97 Act. Russie
04/07/2016
103,18 Act. Russie
03/07/2016
102,42 Act. Russie
02/07/2016
102,42 Act. Russie
01/07/2016
102,42 Act. Russie
30/06/2016
102,09 Act. Russie
29/06/2016
101,78 Act. Russie
28/06/2016
99,74 Act. Russie
27/06/2016
98,96 Act. Russie
26/06/2016
100,09 Act. Russie
25/06/2016
100,09 Act. Russie
24/06/2016
100,09 Act. Russie
23/06/2016
100,81 Act. Russie
22/06/2016
100,97 Act. Russie
21/06/2016
100,67 Act. Russie
20/06/2016
100,43 Act. Russie
19/06/2016
99,10 Act. Russie
18/06/2016
99,10 Act. Russie
17/06/2016
99,10 Act. Russie
16/06/2016
97,64 Act. Russie
15/06/2016
98,88 Act. Russie
14/06/2016
98,28 Act. Russie
13/06/2016
99,93 Act. Russie
12/06/2016
100,75 Act. Russie
11/06/2016
100,75 Act. Russie
10/06/2016
100,75 Act. Russie
09/06/2016
102,19 Act. Russie
08/06/2016
103,08 Act. Russie
07/06/2016
101,76 Act. Russie
06/06/2016
99,54 Act. Russie
05/06/2016
98,12 Act. Russie
04/06/2016
98,12 Act. Russie
03/06/2016
98,12 Act. Russie
02/06/2016
97,20 Act. Russie
01/06/2016
98,07 Act. Russie
31/05/2016
100,13 Act. Russie
30/05/2016
100,82 Act. Russie
29/05/2016
100,64 Act. Russie
28/05/2016
100,64 Act. Russie
27/05/2016
100,64 Act. Russie
26/05/2016
100,44 Act. Russie
25/05/2016
100,16 Act. Russie
24/05/2016
97,74 Act. Russie
23/05/2016
96,55 Act. Russie
22/05/2016
97,28 Act. Russie
21/05/2016
97,28 Act. Russie
20/05/2016
97,28 Act. Russie
19/05/2016
97,81 Act. Russie
18/05/2016
99,88 Act. Russie
17/05/2016
99,42 Act. Russie
16/05/2016
99,14 Act. Russie
15/05/2016
98,41 Act. Russie
14/05/2016
98,41 Act. Russie
13/05/2016
98,41 Act. Russie
12/05/2016
98,07 Act. Russie
11/05/2016
97,26 Act. Russie
10/05/2016
95,52 Act. Russie
09/05/2016
96,40 Act. Russie
08/05/2016
96,41 Act. Russie
07/05/2016
96,41 Act. Russie
06/05/2016
96,41 Act. Russie
05/05/2016
96,68 Act. Russie
04/05/2016
96,79 Act. Russie
03/05/2016
98,21 Act. Russie
02/05/2016
100,51 Act. Russie
01/05/2016
100,77 Act. Russie
30/04/2016
100,77 Act. Russie
29/04/2016
100,77 Act. Russie
28/04/2016
101,51 Act. Russie
27/04/2016
99,65 Act. Russie
26/04/2016
99,54 Act. Russie
25/04/2016
100,40 Act. Russie
24/04/2016
101,63 Act. Russie
23/04/2016
101,63 Act. Russie
22/04/2016
101,63 Act. Russie
21/04/2016
100,64 Act. Russie
20/04/2016
100,45 Act. Russie
19/04/2016
99,44 Act. Russie
18/04/2016
96,24 Act. Russie
17/04/2016
98,06 Act. Russie
16/04/2016
98,06 Act. Russie
15/04/2016
98,06 Act. Russie
14/04/2016
99,06 Act. Russie
13/04/2016
100,03 Act. Russie
12/04/2016
97,09 Act. Russie
11/04/2016
96,03 Act. Russie
10/04/2016
94,50 Act. Russie
09/04/2016
94,50 Act. Russie
08/04/2016
94,50 Act. Russie
07/04/2016
92,54 Act. Russie
06/04/2016
92,13 Act. Russie
05/04/2016
91,32 Act. Russie
04/04/2016
93,22 Act. Russie
03/04/2016
92,85 Act. Russie
02/04/2016
92,85 Act. Russie
01/04/2016
92,85 Act. Russie
31/03/2016
94,47 Act. Russie
30/03/2016
94,36 Act. Russie
29/03/2016
92,58 Act. Russie
28/03/2016
93,75 Act. Russie
27/03/2016
93,75 Act. Russie
26/03/2016
93,75 Act. Russie
25/03/2016
93,75 Act. Russie
24/03/2016
93,75 Act. Russie
23/03/2016
95,41 Act. Russie
22/03/2016
96,85 Act. Russie
21/03/2016
96,21 Act. Russie
20/03/2016
96,26 Act. Russie
19/03/2016
96,26 Act. Russie
18/03/2016
96,26 Act. Russie
17/03/2016
94,29 Act. Russie
16/03/2016
92,38 Act. Russie
15/03/2016
91,28 Act. Russie
14/03/2016
92,02 Act. Russie
13/03/2016
92,93 Act. Russie
12/03/2016
92,93 Act. Russie
11/03/2016
92,93 Act. Russie
10/03/2016
92,61 Act. Russie
09/03/2016
92,75 Act. Russie
08/03/2016
92,58 Act. Russie
07/03/2016
93,34 Act. Russie
06/03/2016
91,14 Act. Russie
05/03/2016
91,14 Act. Russie
04/03/2016
91,14 Act. Russie
03/03/2016
89,60 Act. Russie
02/03/2016
88,97 Act. Russie
01/03/2016
88,84 Act. Russie
29/02/2016
86,69 Act. Russie
28/02/2016
84,97 Act. Russie
27/02/2016
84,97 Act. Russie
26/02/2016
84,97 Act. Russie
25/02/2016
83,04 Act. Russie
24/02/2016
81,89 Act. Russie
23/02/2016
84,33 Act. Russie
22/02/2016
84,19 Act. Russie
21/02/2016
80,69 Act. Russie
20/02/2016
80,69 Act. Russie
19/02/2016
80,69 Act. Russie
18/02/2016
83,00 Act. Russie
17/02/2016
81,05 Act. Russie
16/02/2016
78,58 Act. Russie
15/02/2016
78,16 Act. Russie
14/02/2016
75,70 Act. Russie
13/02/2016
75,70 Act. Russie
12/02/2016
75,70 Act. Russie
11/02/2016
73,84 Act. Russie
10/02/2016
76,58 Act. Russie
09/02/2016
76,25 Act. Russie
08/02/2016
79,10 Act. Russie
07/02/2016
81,31 Act. Russie
06/02/2016
81,31 Act. Russie
05/02/2016
81,31 Act. Russie
04/02/2016
82,17 Act. Russie
03/02/2016
80,04 Act. Russie
02/02/2016
80,70 Act. Russie
01/02/2016
84,07 Act. Russie
31/01/2016
85,20 Act. Russie
30/01/2016
85,20 Act. Russie
29/01/2016
85,20 Act. Russie
28/01/2016
82,73 Act. Russie
27/01/2016
80,42 Act. Russie
26/01/2016
78,27 Act. Russie
25/01/2016
78,49 Act. Russie
24/01/2016
79,00 Act. Russie
23/01/2016
79,00 Act. Russie
22/01/2016
79,00 Act. Russie
21/01/2016
72,45 Act. Russie
20/01/2016
72,37 Act. Russie
19/01/2016
75,68 Act. Russie
18/01/2016
74,05 Act. Russie
17/01/2016
74,78 Act. Russie
16/01/2016
74,78 Act. Russie
15/01/2016
74,78 Act. Russie
14/01/2016
78,73 Act. Russie
13/01/2016
79,90 Act. Russie
12/01/2016
80,04 Act. Russie
11/01/2016
80,40 Act. Russie
10/01/2016
83,67 Act. Russie
09/01/2016
83,67 Act. Russie
08/01/2016
83,67 Act. Russie
07/01/2016
84,17 Act. Russie
06/01/2016
86,05 Act. Russie
05/01/2016
87,31 Act. Russie
04/01/2016
86,26 Act. Russie
03/01/2016
87,11 Act. Russie
02/01/2016
87,11 Act. Russie
01/01/2016
87,11 Act. Russie
31/12/2015
87,11 Act. Russie
30/12/2015
86,71 Act. Russie
29/12/2015
87,40 Act. Russie
28/12/2015
88,55 Act. Russie
27/12/2015
88,89 Act. Russie
26/12/2015
88,89 Act. Russie
25/12/2015
88,89 Act. Russie
24/12/2015
88,89 Act. Russie
23/12/2015
88,69 Act. Russie
22/12/2015
86,53 Act. Russie
21/12/2015
86,81 Act. Russie
20/12/2015
88,03 Act. Russie
19/12/2015
88,03 Act. Russie
18/12/2015
88,03 Act. Russie
17/12/2015
90,56 Act. Russie
16/12/2015
89,31 Act. Russie
15/12/2015
88,65 Act. Russie
14/12/2015
86,34 Act. Russie
13/12/2015
88,14 Act. Russie
12/12/2015
88,14 Act. Russie
11/12/2015
88,14 Act. Russie
10/12/2015
90,21 Act. Russie
09/12/2015
89,78 Act. Russie
08/12/2015
89,90 Act. Russie
07/12/2015
92,21 Act. Russie
06/12/2015
93,71 Act. Russie
05/12/2015
93,71 Act. Russie
04/12/2015
93,71 Act. Russie
03/12/2015
96,53 Act. Russie
02/12/2015
98,47 Act. Russie
01/12/2015
99,18 Act. Russie
30/11/2015
100,37 Act. Russie
29/11/2015
101,09 Act. Russie
28/11/2015
101,09 Act. Russie
27/11/2015
101,09 Act. Russie
26/11/2015
102,44 Act. Russie
25/11/2015
102,70 Act. Russie
24/11/2015
101,46 Act. Russie
23/11/2015
104,28 Act. Russie
22/11/2015
102,82 Act. Russie
21/11/2015
102,82 Act. Russie
20/11/2015
102,82 Act. Russie
19/11/2015
102,08 Act. Russie
18/11/2015
101,91 Act. Russie
17/11/2015
99,86 Act. Russie
16/11/2015
95,57 Act. Russie
15/11/2015
94,48 Act. Russie
14/11/2015
94,48 Act. Russie
13/11/2015
94,48 Act. Russie
12/11/2015
96,24 Act. Russie
11/11/2015
97,90 Act. Russie
10/11/2015
98,59 Act. Russie
09/11/2015
98,62 Act. Russie
08/11/2015
98,27 Act. Russie
07/11/2015
98,27 Act. Russie
06/11/2015
98,27 Act. Russie
05/11/2015
99,75 Act. Russie
04/11/2015
100,52 Act. Russie
03/11/2015
99,14 Act. Russie
02/11/2015
95,49 Act. Russie
01/11/2015
94,47 Act. Russie
31/10/2015
94,47 Act. Russie
30/10/2015
94,47 Act. Russie
29/10/2015
94,77 Act. Russie
28/10/2015
94,81 Act. Russie
27/10/2015
93,85 Act. Russie
26/10/2015
96,16 Act. Russie
25/10/2015
97,43 Act. Russie
24/10/2015
97,43 Act. Russie
23/10/2015
97,43 Act. Russie
22/10/2015
94,61 Act. Russie
21/10/2015
93,05 Act. Russie
20/10/2015
94,58 Act. Russie
19/10/2015
94,27 Act. Russie
18/10/2015
94,88 Act. Russie
17/10/2015
94,88 Act. Russie
16/10/2015
94,88 Act. Russie
15/10/2015
94,56 Act. Russie
14/10/2015
92,82 Act. Russie
13/10/2015
93,11 Act. Russie
12/10/2015
94,55 Act. Russie
11/10/2015
95,15 Act. Russie
10/10/2015
95,15 Act. Russie
09/10/2015
95,15 Act. Russie
08/10/2015
92,43 Act. Russie
07/10/2015
91,98 Act. Russie
06/10/2015
89,12 Act. Russie
05/10/2015
87,41 Act. Russie
04/10/2015
84,01 Act. Russie
03/10/2015
84,01 Act. Russie
02/10/2015
84,01 Act. Russie
01/10/2015
86,25 Act. Russie
30/09/2015
86,70 Act. Russie
29/09/2015
85,36 Act. Russie
28/09/2015
85,40 Act. Russie
27/09/2015
86,27 Act. Russie
26/09/2015
86,27 Act. Russie
25/09/2015
86,27 Act. Russie
24/09/2015
84,11 Act. Russie
23/09/2015
86,52 Act. Russie
22/09/2015
86,89 Act. Russie
21/09/2015
88,22 Act. Russie
20/09/2015
88,19 Act. Russie
19/09/2015
88,19 Act. Russie
18/09/2015
88,19 Act. Russie
17/09/2015
89,53 Act. Russie
16/09/2015
90,05 Act. Russie
15/09/2015
87,78 Act. Russie
14/09/2015
87,42 Act. Russie
13/09/2015
86,42 Act. Russie
12/09/2015
86,42 Act. Russie
11/09/2015
86,42 Act. Russie
10/09/2015
87,21 Act. Russie
09/09/2015
88,08 Act. Russie
08/09/2015
87,11 Act. Russie
07/09/2015
86,62 Act. Russie
06/09/2015
88,05 Act. Russie
05/09/2015
88,05 Act. Russie
04/09/2015
88,05 Act. Russie
03/09/2015
89,06 Act. Russie
02/09/2015
87,03 Act. Russie
01/09/2015
88,87 Act. Russie
31/08/2015
89,51 Act. Russie
30/08/2015
89,17 Act. Russie
29/08/2015
89,17 Act. Russie
28/08/2015
89,17 Act. Russie
27/08/2015
86,88 Act. Russie
26/08/2015
81,26 Act. Russie
25/08/2015
81,15 Act. Russie
24/08/2015
78,48 Act. Russie
23/08/2015
84,33 Act. Russie
22/08/2015
84,33 Act. Russie
21/08/2015
84,33 Act. Russie
20/08/2015
87,70 Act. Russie
19/08/2015
90,32 Act. Russie
18/08/2015
90,95 Act. Russie
17/08/2015
91,63 Act. Russie
16/08/2015
92,60 Act. Russie
15/08/2015
92,60 Act. Russie
14/08/2015
92,60 Act. Russie
13/08/2015
92,06 Act. Russie
12/08/2015
91,82 Act. Russie
11/08/2015
93,66 Act. Russie
10/08/2015
94,61 Act. Russie
09/08/2015
94,04 Act. Russie
08/08/2015
94,04 Act. Russie
07/08/2015
94,04 Act. Russie
06/08/2015
94,10 Act. Russie
05/08/2015
96,59 Act. Russie
04/08/2015
94,68 Act. Russie
03/08/2015
94,88 Act. Russie
02/08/2015
96,62 Act. Russie
01/08/2015
96,62 Act. Russie
31/07/2015
96,62 Act. Russie
30/07/2015
97,49 Act. Russie
29/07/2015
95,71 Act. Russie
28/07/2015
93,63 Act. Russie
27/07/2015
94,12 Act. Russie
26/07/2015
97,64 Act. Russie
25/07/2015
97,64 Act. Russie
24/07/2015
97,64 Act. Russie
23/07/2015
100,14 Act. Russie
22/07/2015
102,16 Act. Russie
21/07/2015
102,66 Act. Russie
20/07/2015
102,72 Act. Russie
19/07/2015
103,79 Act. Russie
18/07/2015
103,79 Act. Russie
17/07/2015
103,79 Act. Russie
16/07/2015
103,74 Act. Russie
15/07/2015
101,98 Act. Russie
14/07/2015
101,17 Act. Russie
13/07/2015
100,18 Act. Russie
12/07/2015
98,01 Act. Russie
11/07/2015
98,01 Act. Russie
10/07/2015
98,01 Act. Russie
09/07/2015
97,51 Act. Russie
08/07/2015
96,18 Act. Russie
07/07/2015
97,77 Act. Russie
06/07/2015
98,93 Act. Russie
05/07/2015
100,21 Act. Russie
04/07/2015
100,21 Act. Russie
03/07/2015
100,21 Act. Russie
02/07/2015
101,10 Act. Russie
01/07/2015
100,82 Act. Russie
30/06/2015
100,17 Act. Russie
29/06/2015
100,41 Act. Russie
28/06/2015
101,09 Act. Russie
27/06/2015
101,09 Act. Russie
26/06/2015
101,09 Act. Russie
25/06/2015
101,03 Act. Russie
24/06/2015
102,14 Act. Russie
23/06/2015
102,51 Act. Russie
22/06/2015
102,12 Act. Russie
21/06/2015
101,72 Act. Russie
20/06/2015
101,72 Act. Russie
19/06/2015
101,72 Act. Russie
18/06/2015
102,32 Act. Russie
17/06/2015
102,92 Act. Russie
16/06/2015
102,49 Act. Russie
15/06/2015
100,71 Act. Russie
14/06/2015
100,67 Act. Russie
13/06/2015
100,67 Act. Russie
12/06/2015
100,67 Act. Russie
11/06/2015
100,96 Act. Russie
10/06/2015
101,66 Act. Russie
09/06/2015
100,02 Act. Russie
08/06/2015
99,54 Act. Russie
07/06/2015
99,06 Act. Russie
06/06/2015
99,06 Act. Russie
05/06/2015
99,06 Act. Russie
04/06/2015
99,14 Act. Russie
03/06/2015
102,46 Act. Russie
02/06/2015
105,12 Act. Russie
01/06/2015
105,92 Act. Russie
31/05/2015
107,23 Act. Russie
30/05/2015
107,23 Act. Russie
29/05/2015
107,23 Act. Russie
28/05/2015
108,92 Act. Russie
27/05/2015
110,98 Act. Russie
26/05/2015
112,59 Act. Russie
25/05/2015
112,74 Act. Russie
24/05/2015
112,74 Act. Russie
23/05/2015
112,74 Act. Russie
22/05/2015
112,74 Act. Russie
21/05/2015
111,26 Act. Russie
20/05/2015
110,98 Act. Russie
19/05/2015
112,35 Act. Russie
18/05/2015
112,43 Act. Russie
17/05/2015
111,25 Act. Russie
16/05/2015
111,25 Act. Russie
15/05/2015
111,25 Act. Russie
14/05/2015
112,27 Act. Russie
13/05/2015
113,22 Act. Russie
12/05/2015
111,98 Act. Russie
11/05/2015
111,88 Act. Russie
10/05/2015
111,28 Act. Russie
09/05/2015
111,28 Act. Russie
08/05/2015
111,28 Act. Russie
07/05/2015
110,62 Act. Russie
06/05/2015
112,73 Act. Russie
05/05/2015
112,73 Act. Russie
04/05/2015
109,39 Act. Russie
03/05/2015
109,41 Act. Russie
02/05/2015
109,41 Act. Russie
01/05/2015
109,41 Act. Russie
30/04/2015
109,44 Act. Russie
29/04/2015
110,45 Act. Russie
28/04/2015
111,26 Act. Russie
27/04/2015
113,36 Act. Russie
26/04/2015
113,75 Act. Russie
25/04/2015
113,75 Act. Russie
24/04/2015
113,75 Act. Russie
23/04/2015
113,11 Act. Russie
22/04/2015
111,45 Act. Russie
21/04/2015
111,99 Act. Russie
20/04/2015
111,64 Act. Russie
19/04/2015
112,17 Act. Russie
18/04/2015
112,17 Act. Russie
17/04/2015
112,17 Act. Russie
16/04/2015
117,17 Act. Russie
15/04/2015
116,33 Act. Russie
14/04/2015
113,03 Act. Russie
13/04/2015
113,26 Act. Russie
12/04/2015
112,70 Act. Russie
11/04/2015
112,70 Act. Russie
10/04/2015
112,70 Act. Russie
09/04/2015
111,22 Act. Russie
08/04/2015
108,42 Act. Russie
07/04/2015
106,67 Act. Russie
06/04/2015
102,89 Act. Russie
05/04/2015
102,89 Act. Russie
04/04/2015
102,89 Act. Russie
03/04/2015
102,89 Act. Russie
02/04/2015
102,89 Act. Russie
01/04/2015
101,00 Act. Russie
31/03/2015
98,80 Act. Russie
30/03/2015
97,76 Act. Russie
29/03/2015
95,97 Act. Russie
28/03/2015
95,97 Act. Russie
27/03/2015
95,97 Act. Russie
26/03/2015
96,22 Act. Russie
25/03/2015
96,77 Act. Russie
24/03/2015
97,00 Act. Russie
23/03/2015
95,34 Act. Russie
22/03/2015
96,66 Act. Russie
21/03/2015
96,66 Act. Russie
20/03/2015
96,66 Act. Russie
19/03/2015
96,17 Act. Russie
18/03/2015
95,40 Act. Russie
17/03/2015
93,56 Act. Russie
16/03/2015
93,23 Act. Russie
15/03/2015
95,26 Act. Russie
14/03/2015
95,26 Act. Russie
13/03/2015
95,26 Act. Russie
12/03/2015
97,10 Act. Russie
11/03/2015
95,94 Act. Russie
10/03/2015
95,39 Act. Russie
09/03/2015
98,25 Act. Russie
08/03/2015
99,00 Act. Russie
07/03/2015
99,00 Act. Russie
06/03/2015
99,00 Act. Russie
05/03/2015
98,25 Act. Russie
04/03/2015
96,33 Act. Russie
03/03/2015
97,59 Act. Russie
02/03/2015
96,23 Act. Russie
01/03/2015
95,70 Act. Russie
28/02/2015
95,70 Act. Russie
27/02/2015
95,70 Act. Russie
26/02/2015
96,25 Act. Russie
25/02/2015
93,14 Act. Russie
24/02/2015
93,50 Act. Russie
23/02/2015
94,28 Act. Russie
22/02/2015
95,73 Act. Russie
21/02/2015
95,73 Act. Russie
20/02/2015
95,73 Act. Russie
19/02/2015
95,14 Act. Russie
18/02/2015
97,11 Act. Russie
17/02/2015
94,47 Act. Russie
16/02/2015
94,55 Act. Russie
15/02/2015
95,18 Act. Russie
14/02/2015
95,18 Act. Russie
13/02/2015
95,18 Act. Russie
12/02/2015
91,15 Act. Russie
11/02/2015
88,70 Act. Russie
10/02/2015
87,96 Act. Russie
09/02/2015
89,01 Act. Russie
08/02/2015
87,03 Act. Russie
07/02/2015
87,03 Act. Russie
06/02/2015
87,03 Act. Russie
05/02/2015
84,28 Act. Russie
04/02/2015
81,93 Act. Russie
03/02/2015
82,64 Act. Russie
02/02/2015
79,52 Act. Russie
01/02/2015
78,82 Act. Russie
31/01/2015
78,82 Act. Russie
30/01/2015
78,82 Act. Russie
29/01/2015
80,21 Act. Russie
28/01/2015
81,89 Act. Russie
27/01/2015
83,06 Act. Russie
26/01/2015
84,26 Act. Russie
25/01/2015
88,16 Act. Russie
24/01/2015
88,16 Act. Russie
23/01/2015
88,16 Act. Russie
22/01/2015
84,96 Act. Russie
21/01/2015
80,88 Act. Russie
20/01/2015
79,15 Act. Russie
19/01/2015
79,60 Act. Russie
18/01/2015
79,96 Act. Russie
17/01/2015
79,96 Act. Russie
16/01/2015
79,96 Act. Russie
15/01/2015
78,51 Act. Russie
14/01/2015
76,12 Act. Russie
13/01/2015
75,66 Act. Russie
12/01/2015
77,04 Act. Russie
11/01/2015
79,31 Act. Russie
10/01/2015
79,31 Act. Russie
09/01/2015
79,31 Act. Russie
08/01/2015
81,25 Act. Russie
07/01/2015
75,94 Act. Russie
06/01/2015
74,94 Act. Russie
05/01/2015
75,83 Act. Russie
04/01/2015
75,97 Act. Russie
03/01/2015
75,97 Act. Russie
02/01/2015
75,97 Act. Russie
01/01/2015
76,98 Act. Russie
31/12/2014
76,98 Act. Russie
30/12/2014
77,15 Act. Russie
29/12/2014
77,61 Act. Russie
28/12/2014
78,56 Act. Russie
27/12/2014
78,56 Act. Russie
26/12/2014
78,56 Act. Russie
25/12/2014
78,56 Act. Russie
24/12/2014
78,56 Act. Russie
23/12/2014
78,19 Act. Russie
22/12/2014
78,68 Act. Russie
21/12/2014
74,64 Act. Russie
20/12/2014
74,64 Act. Russie
19/12/2014
74,64 Act. Russie
18/12/2014
74,54 Act. Russie
17/12/2014
68,61 Act. Russie
16/12/2014
61,38 Act. Russie
15/12/2014
70,89 Act. Russie
14/12/2014
77,10 Act. Russie
13/12/2014
77,10 Act. Russie
12/12/2014
77,10 Act. Russie
11/12/2014
79,60 Act. Russie
10/12/2014
82,37 Act. Russie
09/12/2014
82,39 Act. Russie
08/12/2014
84,94 Act. Russie
07/12/2014
87,19 Act. Russie
06/12/2014
87,19 Act. Russie
05/12/2014
87,19 Act. Russie
04/12/2014
88,51 Act. Russie
03/12/2014
90,78 Act. Russie
02/12/2014
88,89 Act. Russie
01/12/2014
90,45 Act. Russie
30/11/2014
92,77 Act. Russie
29/11/2014
92,77 Act. Russie
28/11/2014
92,77 Act. Russie
27/11/2014
95,65 Act. Russie
26/11/2014
96,99 Act. Russie
25/11/2014
99,52 Act. Russie
24/11/2014
101,16 Act. Russie
23/11/2014
99,85 Act. Russie
22/11/2014
99,85 Act. Russie
21/11/2014
99,85 Act. Russie
20/11/2014
97,39 Act. Russie
19/11/2014
96,06 Act. Russie
18/11/2014
96,28 Act. Russie
17/11/2014
95,46 Act. Russie
16/11/2014
95,42 Act. Russie
15/11/2014
95,42 Act. Russie
14/11/2014
95,42 Act. Russie
13/11/2014
96,68 Act. Russie
12/11/2014
98,97 Act. Russie
11/11/2014
98,31 Act. Russie
10/11/2014
99,36 Act. Russie
09/11/2014
96,91 Act. Russie
08/11/2014
96,91 Act. Russie
07/11/2014
96,91 Act. Russie
06/11/2014
97,53 Act. Russie
05/11/2014
99,92 Act. Russie
04/11/2014
101,37 Act. Russie
03/11/2014
102,40 Act. Russie
02/11/2014
102,73 Act. Russie
01/11/2014
102,73 Act. Russie
31/10/2014
102,73 Act. Russie
30/10/2014
102,08 Act. Russie
29/10/2014
98,29 Act. Russie
28/10/2014
97,87 Act. Russie
27/10/2014
96,95 Act. Russie
26/10/2014
96,95 Act. Russie
25/10/2014
96,95 Act. Russie
24/10/2014
96,95 Act. Russie
23/10/2014
97,02 Act. Russie
22/10/2014
98,12 Act. Russie
21/10/2014
98,61 Act. Russie
20/10/2014
97,74 Act. Russie
19/10/2014
98,63 Act. Russie
18/10/2014
98,63 Act. Russie
17/10/2014
98,63 Act. Russie
16/10/2014
97,04 Act. Russie
15/10/2014
99,14 Act. Russie
14/10/2014
100,25 Act. Russie
13/10/2014
100,51 Act. Russie
12/10/2014
100,00 Act. Russie
11/10/2014
100,00 SOURCE RDX ETF
11/10/2017
108,42 SOURCE RDX ETF
10/10/2017
107,68 SOURCE RDX ETF
09/10/2017
108,65 SOURCE RDX ETF
08/10/2017
108,65 SOURCE RDX ETF
07/10/2017
108,65 SOURCE RDX ETF
06/10/2017
108,65 SOURCE RDX ETF
05/10/2017
109,11 SOURCE RDX ETF
04/10/2017
108,16 SOURCE RDX ETF
03/10/2017
107,89 SOURCE RDX ETF
02/10/2017
107,92 SOURCE RDX ETF
01/10/2017
107,84 SOURCE RDX ETF
30/09/2017
107,84 SOURCE RDX ETF
29/09/2017
107,84 SOURCE RDX ETF
28/09/2017
107,21 SOURCE RDX ETF
27/09/2017
107,74 SOURCE RDX ETF
26/09/2017
108,23 SOURCE RDX ETF
25/09/2017
106,80 SOURCE RDX ETF
24/09/2017
104,36 SOURCE RDX ETF
23/09/2017
104,36 SOURCE RDX ETF
22/09/2017
104,36 SOURCE RDX ETF
21/09/2017
104,31 SOURCE RDX ETF
20/09/2017
103,33 SOURCE RDX ETF
19/09/2017
102,66 SOURCE RDX ETF
18/09/2017
104,31 SOURCE RDX ETF
17/09/2017
103,54 SOURCE RDX ETF
16/09/2017
103,54 SOURCE RDX ETF
15/09/2017
103,54 SOURCE RDX ETF
14/09/2017
104,72 SOURCE RDX ETF
13/09/2017
104,02 SOURCE RDX ETF
12/09/2017
104,82 SOURCE RDX ETF
11/09/2017
104,18 SOURCE RDX ETF
10/09/2017
103,15 SOURCE RDX ETF
09/09/2017
103,15 SOURCE RDX ETF
08/09/2017
103,15 SOURCE RDX ETF
07/09/2017
103,22 SOURCE RDX ETF
06/09/2017
102,54 SOURCE RDX ETF
05/09/2017
102,61 SOURCE RDX ETF
04/09/2017
102,16 SOURCE RDX ETF
03/09/2017
102,71 SOURCE RDX ETF
02/09/2017
102,71 SOURCE RDX ETF
01/09/2017
102,71 SOURCE RDX ETF
31/08/2017
103,31 SOURCE RDX ETF
30/08/2017
100,36 SOURCE RDX ETF
29/08/2017
97,81 SOURCE RDX ETF
28/08/2017
99,61 SOURCE RDX ETF
27/08/2017
99,61 SOURCE RDX ETF
26/08/2017
99,61 SOURCE RDX ETF
25/08/2017
99,61 SOURCE RDX ETF
24/08/2017
98,84 SOURCE RDX ETF
23/08/2017
98,03 SOURCE RDX ETF
22/08/2017
97,71 SOURCE RDX ETF
21/08/2017
96,75 SOURCE RDX ETF
20/08/2017
96,24 SOURCE RDX ETF
19/08/2017
96,24 SOURCE RDX ETF
18/08/2017
96,24 SOURCE RDX ETF
17/08/2017
97,68 SOURCE RDX ETF
16/08/2017
96,60 SOURCE RDX ETF
15/08/2017
96,60 SOURCE RDX ETF
14/08/2017
96,80 SOURCE RDX ETF
13/08/2017
96,23 SOURCE RDX ETF
12/08/2017
96,23 SOURCE RDX ETF
11/08/2017
96,23 SOURCE RDX ETF
10/08/2017
97,86 SOURCE RDX ETF
09/08/2017
98,20 SOURCE RDX ETF
08/08/2017
98,57 SOURCE RDX ETF
07/08/2017
97,73 SOURCE RDX ETF
06/08/2017
95,86 SOURCE RDX ETF
05/08/2017
95,86 SOURCE RDX ETF
04/08/2017
95,86 SOURCE RDX ETF
03/08/2017
96,40 SOURCE RDX ETF
02/08/2017
96,25 SOURCE RDX ETF
01/08/2017
96,14 SOURCE RDX ETF
31/07/2017
95,69 SOURCE RDX ETF
30/07/2017
95,99 SOURCE RDX ETF
29/07/2017
95,99 SOURCE RDX ETF
28/07/2017
95,99 SOURCE RDX ETF
27/07/2017
97,25 SOURCE RDX ETF
26/07/2017
96,40 SOURCE RDX ETF
25/07/2017
95,08 SOURCE RDX ETF
24/07/2017
95,57 SOURCE RDX ETF
23/07/2017
97,47 SOURCE RDX ETF
22/07/2017
97,47 SOURCE RDX ETF
21/07/2017
97,47 SOURCE RDX ETF
20/07/2017
99,64 SOURCE RDX ETF
19/07/2017
98,78 SOURCE RDX ETF
18/07/2017
98,33 SOURCE RDX ETF
17/07/2017
99,38 SOURCE RDX ETF
16/07/2017
98,52 SOURCE RDX ETF
15/07/2017
98,52 SOURCE RDX ETF
14/07/2017
98,52 SOURCE RDX ETF
13/07/2017
98,52 SOURCE RDX ETF
12/07/2017
98,34 SOURCE RDX ETF
11/07/2017
96,71 SOURCE RDX ETF
10/07/2017
96,57 SOURCE RDX ETF
09/07/2017
95,65 SOURCE RDX ETF
08/07/2017
95,65 SOURCE RDX ETF
07/07/2017
95,65 SOURCE RDX ETF
06/07/2017
96,95 SOURCE RDX ETF
05/07/2017
97,61 SOURCE RDX ETF
04/07/2017
98,63 SOURCE RDX ETF
03/07/2017
97,43 SOURCE RDX ETF
02/07/2017
96,32 SOURCE RDX ETF
01/07/2017
96,32 SOURCE RDX ETF
30/06/2017
96,32 SOURCE RDX ETF
29/06/2017
96,65 SOURCE RDX ETF
28/06/2017
96,52 SOURCE RDX ETF
27/06/2017
97,27 SOURCE RDX ETF
26/06/2017
96,55 SOURCE RDX ETF
25/06/2017
96,07 SOURCE RDX ETF
24/06/2017
96,07 SOURCE RDX ETF
23/06/2017
96,07 SOURCE RDX ETF
22/06/2017
94,75 SOURCE RDX ETF
21/06/2017
95,63 SOURCE RDX ETF
20/06/2017
96,17 SOURCE RDX ETF
19/06/2017
97,53 SOURCE RDX ETF
18/06/2017
96,86 SOURCE RDX ETF
17/06/2017
96,86 SOURCE RDX ETF
16/06/2017
96,86 SOURCE RDX ETF
15/06/2017
96,61 SOURCE RDX ETF
14/06/2017
99,44 SOURCE RDX ETF
13/06/2017
100,00 SOURCE RDX ETF
12/06/2017
100,34 SOURCE RDX ETF
11/06/2017
100,53 SOURCE RDX ETF
10/06/2017
100,53 SOURCE RDX ETF
09/06/2017
100,53 SOURCE RDX ETF
08/06/2017
100,22 SOURCE RDX ETF
07/06/2017
100,86 SOURCE RDX ETF
06/06/2017
100,57 SOURCE RDX ETF
05/06/2017
100,84 SOURCE RDX ETF
04/06/2017
100,91 SOURCE RDX ETF
03/06/2017
100,91 SOURCE RDX ETF
02/06/2017
100,91 SOURCE RDX ETF
01/06/2017
100,72 SOURCE RDX ETF
31/05/2017
101,70 SOURCE RDX ETF
30/05/2017
105,26 SOURCE RDX ETF
29/05/2017
104,60 SOURCE RDX ETF
28/05/2017
104,60 SOURCE RDX ETF
27/05/2017
104,60 SOURCE RDX ETF
26/05/2017
104,60 SOURCE RDX ETF
25/05/2017
106,56 SOURCE RDX ETF
24/05/2017
106,69 SOURCE RDX ETF
23/05/2017
106,48 SOURCE RDX ETF
22/05/2017
105,94 SOURCE RDX ETF
21/05/2017
106,58 SOURCE RDX ETF
20/05/2017
106,58 SOURCE RDX ETF
19/05/2017
106,58 SOURCE RDX ETF
18/05/2017
105,06 SOURCE RDX ETF
17/05/2017
108,92 SOURCE RDX ETF
16/05/2017
111,26 SOURCE RDX ETF
15/05/2017
110,84 SOURCE RDX ETF
14/05/2017
109,02 SOURCE RDX ETF
13/05/2017
109,02 SOURCE RDX ETF
12/05/2017
109,02 SOURCE RDX ETF
11/05/2017
109,97 SOURCE RDX ETF
10/05/2017
110,09 SOURCE RDX ETF
09/05/2017
108,60 SOURCE RDX ETF
08/05/2017
108,31 SOURCE RDX ETF
07/05/2017
106,74 SOURCE RDX ETF
06/05/2017
106,74 SOURCE RDX ETF
05/05/2017
106,74 SOURCE RDX ETF
04/05/2017
107,71 SOURCE RDX ETF
03/05/2017
109,11 SOURCE RDX ETF
02/05/2017
110,63 SOURCE RDX ETF
01/05/2017
110,33 SOURCE RDX ETF
30/04/2017
110,33 SOURCE RDX ETF
29/04/2017
110,33 SOURCE RDX ETF
28/04/2017
110,33 SOURCE RDX ETF
27/04/2017
110,47 SOURCE RDX ETF
26/04/2017
110,84 SOURCE RDX ETF
25/04/2017
110,57 SOURCE RDX ETF
24/04/2017
110,40 SOURCE RDX ETF
23/04/2017
109,48 SOURCE RDX ETF
22/04/2017
109,48 SOURCE RDX ETF
21/04/2017
109,48 SOURCE RDX ETF
20/04/2017
108,03 SOURCE RDX ETF
19/04/2017
108,62 SOURCE RDX ETF
18/04/2017
109,17 SOURCE RDX ETF
17/04/2017
110,28 SOURCE RDX ETF
16/04/2017
110,28 SOURCE RDX ETF
15/04/2017
110,28 SOURCE RDX ETF
14/04/2017
110,28 SOURCE RDX ETF
13/04/2017
110,28 SOURCE RDX ETF
12/04/2017
110,28 SOURCE RDX ETF
11/04/2017
111,27 SOURCE RDX ETF
10/04/2017
111,65 SOURCE RDX ETF
09/04/2017
114,25 SOURCE RDX ETF
08/04/2017
114,25 SOURCE RDX ETF
07/04/2017
114,25 SOURCE RDX ETF
06/04/2017
117,00 SOURCE RDX ETF
05/04/2017
117,73 SOURCE RDX ETF
04/04/2017
115,11 SOURCE RDX ETF
03/04/2017
114,32 SOURCE RDX ETF
02/04/2017
113,27 SOURCE RDX ETF
01/04/2017
113,27 SOURCE RDX ETF
31/03/2017
113,27 SOURCE RDX ETF
30/03/2017
114,29 SOURCE RDX ETF
29/03/2017
113,26 SOURCE RDX ETF
28/03/2017
111,12 SOURCE RDX ETF
27/03/2017
109,88 SOURCE RDX ETF
26/03/2017
112,14 SOURCE RDX ETF
25/03/2017
112,14 SOURCE RDX ETF
24/03/2017
112,14 SOURCE RDX ETF
23/03/2017
112,24 SOURCE RDX ETF
22/03/2017
111,92 SOURCE RDX ETF
21/03/2017
112,26 SOURCE RDX ETF
20/03/2017
112,99 SOURCE RDX ETF
19/03/2017
112,05 SOURCE RDX ETF
18/03/2017
112,05 SOURCE RDX ETF
17/03/2017
112,05 SOURCE RDX ETF
16/03/2017
110,85 SOURCE RDX ETF
15/03/2017
108,96 SOURCE RDX ETF
14/03/2017
108,78 SOURCE RDX ETF
13/03/2017
109,17 SOURCE RDX ETF
12/03/2017
108,76 SOURCE RDX ETF
11/03/2017
108,76 SOURCE RDX ETF
10/03/2017
108,76 SOURCE RDX ETF
09/03/2017
107,73 SOURCE RDX ETF
08/03/2017
112,51 SOURCE RDX ETF
07/03/2017
113,08 SOURCE RDX ETF
06/03/2017
114,30 SOURCE RDX ETF
05/03/2017
114,31 SOURCE RDX ETF
04/03/2017
114,31 SOURCE RDX ETF
03/03/2017
114,31 SOURCE RDX ETF
02/03/2017
114,24 SOURCE RDX ETF
01/03/2017
114,60 SOURCE RDX ETF
28/02/2017
112,36 SOURCE RDX ETF
27/02/2017
114,95 SOURCE RDX ETF
26/02/2017
115,85 SOURCE RDX ETF
25/02/2017
115,85 SOURCE RDX ETF
24/02/2017
115,85 SOURCE RDX ETF
23/02/2017
118,05 SOURCE RDX ETF
22/02/2017
118,40 SOURCE RDX ETF
21/02/2017
119,81 SOURCE RDX ETF
20/02/2017
117,41 SOURCE RDX ETF
19/02/2017
117,38 SOURCE RDX ETF
18/02/2017
117,38 SOURCE RDX ETF
17/02/2017
117,38 SOURCE RDX ETF
16/02/2017
120,05 SOURCE RDX ETF
15/02/2017
120,61 SOURCE RDX ETF
14/02/2017
120,41 SOURCE RDX ETF
13/02/2017
120,22 SOURCE RDX ETF
12/02/2017
119,79 SOURCE RDX ETF
11/02/2017
119,79 SOURCE RDX ETF
10/02/2017
119,79 SOURCE RDX ETF
09/02/2017
118,33 SOURCE RDX ETF
08/02/2017
119,10 SOURCE RDX ETF
07/02/2017
120,38 SOURCE RDX ETF
06/02/2017
120,19 SOURCE RDX ETF
05/02/2017
120,73 SOURCE RDX ETF
04/02/2017
120,73 SOURCE RDX ETF
03/02/2017
120,73 SOURCE RDX ETF
02/02/2017
118,12 SOURCE RDX ETF
01/02/2017
118,09 SOURCE RDX ETF
31/01/2017
118,43 SOURCE RDX ETF
30/01/2017
121,35 SOURCE RDX ETF
29/01/2017
122,96 SOURCE RDX ETF
28/01/2017
122,96 SOURCE RDX ETF
27/01/2017
122,96 SOURCE RDX ETF
26/01/2017
119,92 SOURCE RDX ETF
25/01/2017
118,27 SOURCE RDX ETF
24/01/2017
117,97 SOURCE RDX ETF
23/01/2017
116,83 SOURCE RDX ETF
22/01/2017
117,97 SOURCE RDX ETF
21/01/2017
117,97 SOURCE RDX ETF
20/01/2017
117,97 SOURCE RDX ETF
19/01/2017
117,03 SOURCE RDX ETF
18/01/2017
118,91 SOURCE RDX ETF
17/01/2017
119,44 SOURCE RDX ETF
16/01/2017
119,92 SOURCE RDX ETF
15/01/2017
119,89 SOURCE RDX ETF
14/01/2017
119,89 SOURCE RDX ETF
13/01/2017
119,89 SOURCE RDX ETF
12/01/2017
121,49 SOURCE RDX ETF
11/01/2017
122,30 SOURCE RDX ETF
10/01/2017
123,87 SOURCE RDX ETF
09/01/2017
123,69 SOURCE RDX ETF
08/01/2017
123,52 SOURCE RDX ETF
07/01/2017
123,52 SOURCE RDX ETF
06/01/2017
123,52 SOURCE RDX ETF
05/01/2017
125,15 SOURCE RDX ETF
04/01/2017
126,93 SOURCE RDX ETF
03/01/2017
129,22 SOURCE RDX ETF
02/01/2017
123,29 SOURCE RDX ETF
01/01/2017
123,29 SOURCE RDX ETF
31/12/2016
123,29 SOURCE RDX ETF
30/12/2016
123,29 SOURCE RDX ETF
29/12/2016
123,90 SOURCE RDX ETF
28/12/2016
123,62 SOURCE RDX ETF
27/12/2016
120,09 SOURCE RDX ETF
26/12/2016
120,09 SOURCE RDX ETF
25/12/2016
120,09 SOURCE RDX ETF
24/12/2016
120,09 SOURCE RDX ETF
23/12/2016
120,09 SOURCE RDX ETF
22/12/2016
121,88 SOURCE RDX ETF
21/12/2016
123,99 SOURCE RDX ETF
20/12/2016
124,14 SOURCE RDX ETF
19/12/2016
123,11 SOURCE RDX ETF
18/12/2016
123,69 SOURCE RDX ETF
17/12/2016
123,69 SOURCE RDX ETF
16/12/2016
123,69 SOURCE RDX ETF
15/12/2016
123,42 SOURCE RDX ETF
14/12/2016
121,86 SOURCE RDX ETF
13/12/2016
124,05 SOURCE RDX ETF
12/12/2016
122,44 SOURCE RDX ETF
11/12/2016
118,70 SOURCE RDX ETF
10/12/2016
118,70 SOURCE RDX ETF
09/12/2016
118,70 SOURCE RDX ETF
08/12/2016
115,65 SOURCE RDX ETF
07/12/2016
112,67 SOURCE RDX ETF
06/12/2016
112,39 SOURCE RDX ETF
05/12/2016
113,44 SOURCE RDX ETF
04/12/2016
112,07 SOURCE RDX ETF
03/12/2016
112,07 SOURCE RDX ETF
02/12/2016
112,07 SOURCE RDX ETF
01/12/2016
110,91 SOURCE RDX ETF
30/11/2016
109,17 SOURCE RDX ETF
29/11/2016
107,41 SOURCE RDX ETF
28/11/2016
109,40 SOURCE RDX ETF
27/11/2016
109,99 SOURCE RDX ETF
26/11/2016
109,99 SOURCE RDX ETF
25/11/2016
109,99 SOURCE RDX ETF
24/11/2016
111,23 SOURCE RDX ETF
23/11/2016
109,41 SOURCE RDX ETF
22/11/2016
109,34 SOURCE RDX ETF
21/11/2016
108,54 SOURCE RDX ETF
20/11/2016
106,05 SOURCE RDX ETF
19/11/2016
106,05 SOURCE RDX ETF
18/11/2016
106,05 SOURCE RDX ETF
17/11/2016
105,84 SOURCE RDX ETF
16/11/2016
104,41 SOURCE RDX ETF
15/11/2016
103,28 SOURCE RDX ETF
14/11/2016
101,13 SOURCE RDX ETF
13/11/2016
101,14 SOURCE RDX ETF
12/11/2016
101,14 SOURCE RDX ETF
11/11/2016
101,14 SOURCE RDX ETF
10/11/2016
103,82 SOURCE RDX ETF
09/11/2016
101,30 SOURCE RDX ETF
08/11/2016
99,18 SOURCE RDX ETF
07/11/2016
98,06 SOURCE RDX ETF
06/11/2016
96,50 SOURCE RDX ETF
05/11/2016
96,50 SOURCE RDX ETF
04/11/2016
96,50 SOURCE RDX ETF
03/11/2016
97,83 SOURCE RDX ETF
02/11/2016
98,35 SOURCE RDX ETF
01/11/2016
101,63 SOURCE RDX ETF
31/10/2016
101,66 SOURCE RDX ETF
30/10/2016
102,14 SOURCE RDX ETF
29/10/2016
102,14 SOURCE RDX ETF
28/10/2016
102,14 SOURCE RDX ETF
27/10/2016
102,08 SOURCE RDX ETF
26/10/2016
102,71 SOURCE RDX ETF
25/10/2016
104,09 SOURCE RDX ETF
24/10/2016
103,28 SOURCE RDX ETF
23/10/2016
103,00 SOURCE RDX ETF
22/10/2016
103,00 SOURCE RDX ETF
21/10/2016
103,00 SOURCE RDX ETF
20/10/2016
101,85 SOURCE RDX ETF
19/10/2016
102,20 SOURCE RDX ETF
18/10/2016
101,63 SOURCE RDX ETF
17/10/2016
101,10 SOURCE RDX ETF
16/10/2016
101,66 SOURCE RDX ETF
15/10/2016
101,66 SOURCE RDX ETF
14/10/2016
101,66 SOURCE RDX ETF
13/10/2016
100,77 SOURCE RDX ETF
12/10/2016
102,67 SOURCE RDX ETF
11/10/2016
103,32 SOURCE RDX ETF
10/10/2016
102,73 SOURCE RDX ETF
09/10/2016
101,88 SOURCE RDX ETF
08/10/2016
101,88 SOURCE RDX ETF
07/10/2016
101,88 SOURCE RDX ETF
06/10/2016
101,01 SOURCE RDX ETF
05/10/2016
100,44 SOURCE RDX ETF
04/10/2016
101,58 SOURCE RDX ETF
03/10/2016
100,48 SOURCE RDX ETF
02/10/2016
99,96 SOURCE RDX ETF
01/10/2016
99,96 SOURCE RDX ETF
30/09/2016
99,96 SOURCE RDX ETF
29/09/2016
100,42 SOURCE RDX ETF
28/09/2016
98,43 SOURCE RDX ETF
27/09/2016
98,05 SOURCE RDX ETF
26/09/2016
98,97 SOURCE RDX ETF
25/09/2016
99,79 SOURCE RDX ETF
24/09/2016
99,79 SOURCE RDX ETF
23/09/2016
99,79 SOURCE RDX ETF
22/09/2016
100,66 SOURCE RDX ETF
21/09/2016
98,86 SOURCE RDX ETF
20/09/2016
97,31 SOURCE RDX ETF
19/09/2016
98,27 SOURCE RDX ETF
18/09/2016
96,75 SOURCE RDX ETF
17/09/2016
96,75 SOURCE RDX ETF
16/09/2016
96,75 SOURCE RDX ETF
15/09/2016
97,15 SOURCE RDX ETF
14/09/2016
98,28 SOURCE RDX ETF
13/09/2016
97,84 SOURCE RDX ETF
12/09/2016
98,99 SOURCE RDX ETF
11/09/2016
99,29 SOURCE RDX ETF
10/09/2016
99,29 SOURCE RDX ETF
09/09/2016
99,29 SOURCE RDX ETF
08/09/2016
101,20 SOURCE RDX ETF
07/09/2016
101,54 SOURCE RDX ETF
06/09/2016
100,99 SOURCE RDX ETF
05/09/2016
99,09 SOURCE RDX ETF
04/09/2016
97,36 SOURCE RDX ETF
03/09/2016
97,36 SOURCE RDX ETF
02/09/2016
97,36 SOURCE RDX ETF
01/09/2016
95,74 SOURCE RDX ETF
31/08/2016
96,22 SOURCE RDX ETF
30/08/2016
97,00 SOURCE RDX ETF
29/08/2016
97,25 SOURCE RDX ETF
28/08/2016
97,25 SOURCE RDX ETF
27/08/2016
97,25 SOURCE RDX ETF
26/08/2016
97,25 SOURCE RDX ETF
25/08/2016
95,90 SOURCE RDX ETF
24/08/2016
96,04 SOURCE RDX ETF
23/08/2016
96,24 SOURCE RDX ETF
22/08/2016
96,06 SOURCE RDX ETF
21/08/2016
95,95 SOURCE RDX ETF
20/08/2016
95,95 SOURCE RDX ETF
19/08/2016
95,95 SOURCE RDX ETF
18/08/2016
96,55 SOURCE RDX ETF
17/08/2016
96,71 SOURCE RDX ETF
16/08/2016
95,89 SOURCE RDX ETF
15/08/2016
97,62 SOURCE RDX ETF
14/08/2016
96,00 SOURCE RDX ETF
13/08/2016
96,00 SOURCE RDX ETF
12/08/2016
96,00 SOURCE RDX ETF
11/08/2016
95,54 SOURCE RDX ETF
10/08/2016
95,50 SOURCE RDX ETF
09/08/2016
96,82 SOURCE RDX ETF
08/08/2016
96,62 SOURCE RDX ETF
07/08/2016
93,97 SOURCE RDX ETF
06/08/2016
93,97 SOURCE RDX ETF
05/08/2016
93,97 SOURCE RDX ETF
04/08/2016
92,89 SOURCE RDX ETF
03/08/2016
90,35 SOURCE RDX ETF
02/08/2016
90,71 SOURCE RDX ETF
01/08/2016
92,88 SOURCE RDX ETF
31/07/2016
92,76 SOURCE RDX ETF
30/07/2016
92,76 SOURCE RDX ETF
29/07/2016
92,76 SOURCE RDX ETF
28/07/2016
93,16 SOURCE RDX ETF
27/07/2016
94,34 SOURCE RDX ETF
26/07/2016
94,35 SOURCE RDX ETF
25/07/2016
95,69 SOURCE RDX ETF
24/07/2016
95,89 SOURCE RDX ETF
23/07/2016
95,89 SOURCE RDX ETF
22/07/2016
95,89 SOURCE RDX ETF
21/07/2016
97,24 SOURCE RDX ETF
20/07/2016
96,98 SOURCE RDX ETF
19/07/2016
97,56 SOURCE RDX ETF
18/07/2016
98,39 SOURCE RDX ETF
17/07/2016
97,19 SOURCE RDX ETF
16/07/2016
97,19 SOURCE RDX ETF
15/07/2016
97,19 SOURCE RDX ETF
14/07/2016
97,16 SOURCE RDX ETF
13/07/2016
96,59 SOURCE RDX ETF
12/07/2016
96,20 SOURCE RDX ETF
11/07/2016
94,92 SOURCE RDX ETF
10/07/2016
93,67 SOURCE RDX ETF
09/07/2016
93,67 SOURCE RDX ETF
08/07/2016
93,67 SOURCE RDX ETF
07/07/2016
93,81 SOURCE RDX ETF
06/07/2016
91,60 SOURCE RDX ETF
05/07/2016
92,81 SOURCE RDX ETF
04/07/2016
94,19 SOURCE RDX ETF
03/07/2016
93,63 SOURCE RDX ETF
02/07/2016
93,63 SOURCE RDX ETF
01/07/2016
93,63 SOURCE RDX ETF
30/06/2016
92,91 SOURCE RDX ETF
29/06/2016
92,83 SOURCE RDX ETF
28/06/2016
90,90 SOURCE RDX ETF
27/06/2016
89,68 SOURCE RDX ETF
26/06/2016
90,97 SOURCE RDX ETF
25/06/2016
90,97 SOURCE RDX ETF
24/06/2016
90,97 SOURCE RDX ETF
23/06/2016
91,40 SOURCE RDX ETF
22/06/2016
91,97 SOURCE RDX ETF
21/06/2016
90,64 SOURCE RDX ETF
20/06/2016
90,68 SOURCE RDX ETF
19/06/2016
89,82 SOURCE RDX ETF
18/06/2016
89,82 SOURCE RDX ETF
17/06/2016
89,82 SOURCE RDX ETF
16/06/2016
87,37 SOURCE RDX ETF
15/06/2016
89,57 SOURCE RDX ETF
14/06/2016
88,92 SOURCE RDX ETF
13/06/2016
90,72 SOURCE RDX ETF
12/06/2016
91,75 SOURCE RDX ETF
11/06/2016
91,75 SOURCE RDX ETF
10/06/2016
91,75 SOURCE RDX ETF
09/06/2016
93,14 SOURCE RDX ETF
08/06/2016
94,51 SOURCE RDX ETF
07/06/2016
93,24 SOURCE RDX ETF
06/06/2016
91,18 SOURCE RDX ETF
05/06/2016
90,04 SOURCE RDX ETF
04/06/2016
90,04 SOURCE RDX ETF
03/06/2016
90,04 SOURCE RDX ETF
02/06/2016
88,02 SOURCE RDX ETF
01/06/2016
89,15 SOURCE RDX ETF
31/05/2016
91,13 SOURCE RDX ETF
30/05/2016
92,27 SOURCE RDX ETF
29/05/2016
92,27 SOURCE RDX ETF
28/05/2016
92,27 SOURCE RDX ETF
27/05/2016
92,27 SOURCE RDX ETF
26/05/2016
92,16 SOURCE RDX ETF
25/05/2016
91,71 SOURCE RDX ETF
24/05/2016
89,30 SOURCE RDX ETF
23/05/2016
87,86 SOURCE RDX ETF
22/05/2016
88,69 SOURCE RDX ETF
21/05/2016
88,69 SOURCE RDX ETF
20/05/2016
88,69 SOURCE RDX ETF
19/05/2016
89,56 SOURCE RDX ETF
18/05/2016
91,64 SOURCE RDX ETF
17/05/2016
91,24 SOURCE RDX ETF
16/05/2016
92,62 SOURCE RDX ETF
15/05/2016
90,80 SOURCE RDX ETF
14/05/2016
90,80 SOURCE RDX ETF
13/05/2016
90,80 SOURCE RDX ETF
12/05/2016
90,94 SOURCE RDX ETF
11/05/2016
90,30 SOURCE RDX ETF
10/05/2016
87,87 SOURCE RDX ETF
09/05/2016
88,31 SOURCE RDX ETF
08/05/2016
88,77 SOURCE RDX ETF
07/05/2016
88,77 SOURCE RDX ETF
06/05/2016
88,77 SOURCE RDX ETF
05/05/2016
89,58 SOURCE RDX ETF
04/05/2016
89,42 SOURCE RDX ETF
03/05/2016
89,49 SOURCE RDX ETF
02/05/2016
94,60 SOURCE RDX ETF
01/05/2016
94,60 SOURCE RDX ETF
30/04/2016
94,60 SOURCE RDX ETF
29/04/2016
94,60 SOURCE RDX ETF
28/04/2016
94,92 SOURCE RDX ETF
27/04/2016
92,82 SOURCE RDX ETF
26/04/2016
92,79 SOURCE RDX ETF
25/04/2016
92,69 SOURCE RDX ETF
24/04/2016
94,36 SOURCE RDX ETF
23/04/2016
94,36 SOURCE RDX ETF
22/04/2016
94,36 SOURCE RDX ETF
21/04/2016
93,16 SOURCE RDX ETF
20/04/2016
93,32 SOURCE RDX ETF
19/04/2016
92,69 SOURCE RDX ETF
18/04/2016
88,37 SOURCE RDX ETF
17/04/2016
90,63 SOURCE RDX ETF
16/04/2016
90,63 SOURCE RDX ETF
15/04/2016
90,63 SOURCE RDX ETF
14/04/2016
91,57 SOURCE RDX ETF
13/04/2016
93,42 SOURCE RDX ETF
12/04/2016
90,33 SOURCE RDX ETF
11/04/2016
89,13 SOURCE RDX ETF
10/04/2016
87,61 SOURCE RDX ETF
09/04/2016
87,61 SOURCE RDX ETF
08/04/2016
87,61 SOURCE RDX ETF
07/04/2016
84,85 SOURCE RDX ETF
06/04/2016
84,48 SOURCE RDX ETF
05/04/2016
83,39 SOURCE RDX ETF
04/04/2016
85,66 SOURCE RDX ETF
03/04/2016
84,56 SOURCE RDX ETF
02/04/2016
84,56 SOURCE RDX ETF
01/04/2016
84,56 SOURCE RDX ETF
31/03/2016
86,81 SOURCE RDX ETF
30/03/2016
87,65 SOURCE RDX ETF
29/03/2016
84,82 SOURCE RDX ETF
28/03/2016
85,93 SOURCE RDX ETF
27/03/2016
85,93 SOURCE RDX ETF
26/03/2016
85,93 SOURCE RDX ETF
25/03/2016
85,93 SOURCE RDX ETF
24/03/2016
85,93 SOURCE RDX ETF
23/03/2016
87,70 SOURCE RDX ETF
22/03/2016
90,21 SOURCE RDX ETF
21/03/2016
89,78 SOURCE RDX ETF
20/03/2016
89,89 SOURCE RDX ETF
19/03/2016
89,89 SOURCE RDX ETF
18/03/2016
89,89 SOURCE RDX ETF
17/03/2016
87,59 SOURCE RDX ETF
16/03/2016
85,15 SOURCE RDX ETF
15/03/2016
84,11 SOURCE RDX ETF
14/03/2016
84,89 SOURCE RDX ETF
13/03/2016
86,51 SOURCE RDX ETF
12/03/2016
86,51 SOURCE RDX ETF
11/03/2016
86,51 SOURCE RDX ETF
10/03/2016
86,94 SOURCE RDX ETF
09/03/2016
86,54 SOURCE RDX ETF
08/03/2016
84,58 SOURCE RDX ETF
07/03/2016
86,95 SOURCE RDX ETF
06/03/2016
84,81 SOURCE RDX ETF
05/03/2016
84,81 SOURCE RDX ETF
04/03/2016
84,81 SOURCE RDX ETF
03/03/2016
82,52 SOURCE RDX ETF
02/03/2016
81,08 SOURCE RDX ETF
01/03/2016
81,80 SOURCE RDX ETF
29/02/2016
79,60 SOURCE RDX ETF
28/02/2016
77,31 SOURCE RDX ETF
27/02/2016
77,31 SOURCE RDX ETF
26/02/2016
77,31 SOURCE RDX ETF
25/02/2016
75,63 SOURCE RDX ETF
24/02/2016
74,58 SOURCE RDX ETF
23/02/2016
76,95 SOURCE RDX ETF
22/02/2016
77,42 SOURCE RDX ETF
21/02/2016
73,29 SOURCE RDX ETF
20/02/2016
73,29 SOURCE RDX ETF
19/02/2016
73,29 SOURCE RDX ETF
18/02/2016
76,15 SOURCE RDX ETF
17/02/2016
74,22 SOURCE RDX ETF
16/02/2016
71,22 SOURCE RDX ETF
15/02/2016
70,78 SOURCE RDX ETF
14/02/2016
68,45 SOURCE RDX ETF
13/02/2016
68,45 SOURCE RDX ETF
12/02/2016
68,45 SOURCE RDX ETF
11/02/2016
66,47 SOURCE RDX ETF
10/02/2016
69,70 SOURCE RDX ETF
09/02/2016
69,02 SOURCE RDX ETF
08/02/2016
71,74 SOURCE RDX ETF
07/02/2016
73,81 SOURCE RDX ETF
06/02/2016
73,81 SOURCE RDX ETF
05/02/2016
73,81 SOURCE RDX ETF
04/02/2016
75,12 SOURCE RDX ETF
03/02/2016
72,14 SOURCE RDX ETF
02/02/2016
72,77 SOURCE RDX ETF
01/02/2016
76,54 SOURCE RDX ETF
31/01/2016
77,60 SOURCE RDX ETF
30/01/2016
77,60 SOURCE RDX ETF
29/01/2016
77,60 SOURCE RDX ETF
28/01/2016
75,66 SOURCE RDX ETF
27/01/2016
73,01 SOURCE RDX ETF
26/01/2016
70,71 SOURCE RDX ETF
25/01/2016
70,90 SOURCE RDX ETF
24/01/2016
71,90 SOURCE RDX ETF
23/01/2016
71,90 SOURCE RDX ETF
22/01/2016
71,90 SOURCE RDX ETF
21/01/2016
64,36 SOURCE RDX ETF
20/01/2016
63,52 SOURCE RDX ETF
19/01/2016
67,11 SOURCE RDX ETF
18/01/2016
65,17 SOURCE RDX ETF
17/01/2016
65,96 SOURCE RDX ETF
16/01/2016
65,96 SOURCE RDX ETF
15/01/2016
65,96 SOURCE RDX ETF
14/01/2016
69,98 SOURCE RDX ETF
13/01/2016
70,99 SOURCE RDX ETF
12/01/2016
71,35 SOURCE RDX ETF
11/01/2016
71,45 SOURCE RDX ETF
10/01/2016
72,88 SOURCE RDX ETF
09/01/2016
72,88 SOURCE RDX ETF
08/01/2016
72,88 SOURCE RDX ETF
07/01/2016
73,64 SOURCE RDX ETF
06/01/2016
77,31 SOURCE RDX ETF
05/01/2016
78,92 SOURCE RDX ETF
04/01/2016
77,53 SOURCE RDX ETF
03/01/2016
79,42 SOURCE RDX ETF
02/01/2016
79,42 SOURCE RDX ETF
01/01/2016
79,42 SOURCE RDX ETF
31/12/2015
79,42 SOURCE RDX ETF
30/12/2015
78,60 SOURCE RDX ETF
29/12/2015
79,88 SOURCE RDX ETF
28/12/2015
81,26 SOURCE RDX ETF
27/12/2015
81,26 SOURCE RDX ETF
26/12/2015
81,26 SOURCE RDX ETF
25/12/2015
81,26 SOURCE RDX ETF
24/12/2015
81,26 SOURCE RDX ETF
23/12/2015
81,13 SOURCE RDX ETF
22/12/2015
78,54 SOURCE RDX ETF
21/12/2015
78,40 SOURCE RDX ETF
20/12/2015
79,65 SOURCE RDX ETF
19/12/2015
79,65 SOURCE RDX ETF
18/12/2015
79,65 SOURCE RDX ETF
17/12/2015
82,92 SOURCE RDX ETF
16/12/2015
81,54 SOURCE RDX ETF
15/12/2015
80,74 SOURCE RDX ETF
14/12/2015
78,90 SOURCE RDX ETF
13/12/2015
80,93 SOURCE RDX ETF
12/12/2015
80,93 SOURCE RDX ETF
11/12/2015
80,93 SOURCE RDX ETF
10/12/2015
83,21 SOURCE RDX ETF
09/12/2015
82,60 SOURCE RDX ETF
08/12/2015
81,42 SOURCE RDX ETF
07/12/2015
84,40 SOURCE RDX ETF
06/12/2015
86,04 SOURCE RDX ETF
05/12/2015
86,04 SOURCE RDX ETF
04/12/2015
86,04 SOURCE RDX ETF
03/12/2015
90,09 SOURCE RDX ETF
02/12/2015
91,11 SOURCE RDX ETF
01/12/2015
92,27 SOURCE RDX ETF
30/11/2015
93,37 SOURCE RDX ETF
29/11/2015
94,55 SOURCE RDX ETF
28/11/2015
94,55 SOURCE RDX ETF
27/11/2015
94,55 SOURCE RDX ETF
26/11/2015
96,18 SOURCE RDX ETF
25/11/2015
96,69 SOURCE RDX ETF
24/11/2015
95,41 SOURCE RDX ETF
23/11/2015
99,08 SOURCE RDX ETF
22/11/2015
97,71 SOURCE RDX ETF
21/11/2015
97,71 SOURCE RDX ETF
20/11/2015
97,71 SOURCE RDX ETF
19/11/2015
96,43 SOURCE RDX ETF
18/11/2015
96,34 SOURCE RDX ETF
17/11/2015
94,48 SOURCE RDX ETF
16/11/2015
89,56 SOURCE RDX ETF
15/11/2015
88,50 SOURCE RDX ETF
14/11/2015
88,50 SOURCE RDX ETF
13/11/2015
88,50 SOURCE RDX ETF
12/11/2015
90,78 SOURCE RDX ETF
11/11/2015
92,07 SOURCE RDX ETF
10/11/2015
92,57 SOURCE RDX ETF
09/11/2015
92,72 SOURCE RDX ETF
08/11/2015
91,58 SOURCE RDX ETF
07/11/2015
91,58 SOURCE RDX ETF
06/11/2015
91,58 SOURCE RDX ETF
05/11/2015
94,32 SOURCE RDX ETF
04/11/2015
96,41 SOURCE RDX ETF
03/11/2015
94,32 SOURCE RDX ETF
02/11/2015
89,90 SOURCE RDX ETF
01/11/2015
88,62 SOURCE RDX ETF
31/10/2015
88,62 SOURCE RDX ETF
30/10/2015
88,62 SOURCE RDX ETF
29/10/2015
88,96 SOURCE RDX ETF
28/10/2015
89,15 SOURCE RDX ETF
27/10/2015
88,16 SOURCE RDX ETF
26/10/2015
90,62 SOURCE RDX ETF
25/10/2015
92,01 SOURCE RDX ETF
24/10/2015
92,01 SOURCE RDX ETF
23/10/2015
92,01 SOURCE RDX ETF
22/10/2015
89,05 SOURCE RDX ETF
21/10/2015
88,17 SOURCE RDX ETF
20/10/2015
89,93 SOURCE RDX ETF
19/10/2015
89,37 SOURCE RDX ETF
18/10/2015
90,54 SOURCE RDX ETF
17/10/2015
90,54 SOURCE RDX ETF
16/10/2015
90,54 SOURCE RDX ETF
15/10/2015
90,66 SOURCE RDX ETF
14/10/2015
89,08 SOURCE RDX ETF
13/10/2015
89,31 SOURCE RDX ETF
12/10/2015
90,83 SOURCE RDX ETF
11/10/2015
92,29 SOURCE RDX ETF
10/10/2015
92,29 SOURCE RDX ETF
09/10/2015
92,29 SOURCE RDX ETF
08/10/2015
88,65 SOURCE RDX ETF
07/10/2015
87,94 SOURCE RDX ETF
06/10/2015
84,88 SOURCE RDX ETF
05/10/2015
83,18 SOURCE RDX ETF
04/10/2015
79,24 SOURCE RDX ETF
03/10/2015
79,24 SOURCE RDX ETF
02/10/2015
79,24 SOURCE RDX ETF
01/10/2015
81,91 SOURCE RDX ETF
30/09/2015
82,23 SOURCE RDX ETF
29/09/2015
81,65 SOURCE RDX ETF
28/09/2015
81,57 SOURCE RDX ETF
27/09/2015
82,23 SOURCE RDX ETF
26/09/2015
82,23 SOURCE RDX ETF
25/09/2015
82,23 SOURCE RDX ETF
24/09/2015
79,45 SOURCE RDX ETF
23/09/2015
82,33 SOURCE RDX ETF
22/09/2015
82,23 SOURCE RDX ETF
21/09/2015
83,73 SOURCE RDX ETF
20/09/2015
84,12 SOURCE RDX ETF
19/09/2015
84,12 SOURCE RDX ETF
18/09/2015
84,12 SOURCE RDX ETF
17/09/2015
85,88 SOURCE RDX ETF
16/09/2015
86,92 SOURCE RDX ETF
15/09/2015
83,99 SOURCE RDX ETF
14/09/2015
83,62 SOURCE RDX ETF
13/09/2015
82,45 SOURCE RDX ETF
12/09/2015
82,45 SOURCE RDX ETF
11/09/2015
82,45 SOURCE RDX ETF
10/09/2015
83,34 SOURCE RDX ETF
09/09/2015
84,67 SOURCE RDX ETF
08/09/2015
83,24 SOURCE RDX ETF
07/09/2015
82,67 SOURCE RDX ETF
06/09/2015
84,00 SOURCE RDX ETF
05/09/2015
84,00 SOURCE RDX ETF
04/09/2015
84,00 SOURCE RDX ETF
03/09/2015
85,25 SOURCE RDX ETF
02/09/2015
83,38 SOURCE RDX ETF
01/09/2015
84,78 SOURCE RDX ETF
31/08/2015
86,48 SOURCE RDX ETF
30/08/2015
86,48 SOURCE RDX ETF
29/08/2015
86,48 SOURCE RDX ETF
28/08/2015
86,48 SOURCE RDX ETF
27/08/2015
83,57 SOURCE RDX ETF
26/08/2015
77,32 SOURCE RDX ETF
25/08/2015
77,19 SOURCE RDX ETF
24/08/2015
75,65 SOURCE RDX ETF
23/08/2015
79,88 SOURCE RDX ETF
22/08/2015
79,88 SOURCE RDX ETF
21/08/2015
79,88 SOURCE RDX ETF
20/08/2015
82,97 SOURCE RDX ETF
19/08/2015
85,84 SOURCE RDX ETF
18/08/2015
86,49 SOURCE RDX ETF
17/08/2015
87,36 SOURCE RDX ETF
16/08/2015
88,46 SOURCE RDX ETF
15/08/2015
88,46 SOURCE RDX ETF
14/08/2015
88,46 SOURCE RDX ETF
13/08/2015
87,62 SOURCE RDX ETF
12/08/2015
87,13 SOURCE RDX ETF
11/08/2015
88,84 SOURCE RDX ETF
10/08/2015
90,50 SOURCE RDX ETF
09/08/2015
89,27 SOURCE RDX ETF
08/08/2015
89,27 SOURCE RDX ETF
07/08/2015
89,27 SOURCE RDX ETF
06/08/2015
89,68 SOURCE RDX ETF
05/08/2015
92,69 SOURCE RDX ETF
04/08/2015
90,57 SOURCE RDX ETF
03/08/2015
90,74 SOURCE RDX ETF
02/08/2015
93,45 SOURCE RDX ETF
01/08/2015
93,45 SOURCE RDX ETF
31/07/2015
93,45 SOURCE RDX ETF
30/07/2015
93,36 SOURCE RDX ETF
29/07/2015
91,68 SOURCE RDX ETF
28/07/2015
88,87 SOURCE RDX ETF
27/07/2015
90,05 SOURCE RDX ETF
26/07/2015
93,30 SOURCE RDX ETF
25/07/2015
93,30 SOURCE RDX ETF
24/07/2015
93,30 SOURCE RDX ETF
23/07/2015
95,79 SOURCE RDX ETF
22/07/2015
97,69 SOURCE RDX ETF
21/07/2015
98,68 SOURCE RDX ETF
20/07/2015
98,23 SOURCE RDX ETF
19/07/2015
99,35 SOURCE RDX ETF
18/07/2015
99,35 SOURCE RDX ETF
17/07/2015
99,35 SOURCE RDX ETF
16/07/2015
99,99 SOURCE RDX ETF
15/07/2015
97,74 SOURCE RDX ETF
14/07/2015
97,82 SOURCE RDX ETF
13/07/2015
97,14 SOURCE RDX ETF
12/07/2015
95,41 SOURCE RDX ETF
11/07/2015
95,41 SOURCE RDX ETF
10/07/2015
95,41 SOURCE RDX ETF
09/07/2015
94,78 SOURCE RDX ETF
08/07/2015
93,67 SOURCE RDX ETF
07/07/2015
94,14 SOURCE RDX ETF
06/07/2015
96,42 SOURCE RDX ETF
05/07/2015
97,89 SOURCE RDX ETF
04/07/2015
97,89 SOURCE RDX ETF
03/07/2015
97,89 SOURCE RDX ETF
02/07/2015
99,28 SOURCE RDX ETF
01/07/2015
98,40 SOURCE RDX ETF
30/06/2015
97,86 SOURCE RDX ETF
29/06/2015
98,36 SOURCE RDX ETF
28/06/2015
98,59 SOURCE RDX ETF
27/06/2015
98,59 SOURCE RDX ETF
26/06/2015
98,59 SOURCE RDX ETF
25/06/2015
98,77 SOURCE RDX ETF
24/06/2015
100,06 SOURCE RDX ETF
23/06/2015
101,20 SOURCE RDX ETF
22/06/2015
100,58 SOURCE RDX ETF
21/06/2015
99,86 SOURCE RDX ETF
20/06/2015
99,86 SOURCE RDX ETF
19/06/2015
99,86 SOURCE RDX ETF
18/06/2015
100,86 SOURCE RDX ETF
17/06/2015
101,50 SOURCE RDX ETF
16/06/2015
101,35 SOURCE RDX ETF
15/06/2015
99,08 SOURCE RDX ETF
14/06/2015
98,53 SOURCE RDX ETF
13/06/2015
98,53 SOURCE RDX ETF
12/06/2015
98,53 SOURCE RDX ETF
11/06/2015
99,23 SOURCE RDX ETF
10/06/2015
100,27 SOURCE RDX ETF
09/06/2015
98,17 SOURCE RDX ETF
08/06/2015
97,40 SOURCE RDX ETF
07/06/2015
95,94 SOURCE RDX ETF
06/06/2015
95,94 SOURCE RDX ETF
05/06/2015
95,94 SOURCE RDX ETF
04/06/2015
96,02 SOURCE RDX ETF
03/06/2015
100,86 SOURCE RDX ETF
02/06/2015
103,06 SOURCE RDX ETF
01/06/2015
102,49 SOURCE RDX ETF
31/05/2015
104,54 SOURCE RDX ETF
30/05/2015
104,54 SOURCE RDX ETF
29/05/2015
104,54 SOURCE RDX ETF
28/05/2015
106,65 SOURCE RDX ETF
27/05/2015
109,34 SOURCE RDX ETF
26/05/2015
110,24 SOURCE RDX ETF
25/05/2015
109,91 SOURCE RDX ETF
24/05/2015
109,91 SOURCE RDX ETF
23/05/2015
109,91 SOURCE RDX ETF
22/05/2015
109,91 SOURCE RDX ETF
21/05/2015
108,57 SOURCE RDX ETF
20/05/2015
108,80 SOURCE RDX ETF
19/05/2015
110,29 SOURCE RDX ETF
18/05/2015
111,09 SOURCE RDX ETF
17/05/2015
110,50 SOURCE RDX ETF
16/05/2015
110,50 SOURCE RDX ETF
15/05/2015
110,50 SOURCE RDX ETF
14/05/2015
109,27 SOURCE RDX ETF
13/05/2015
113,05 SOURCE RDX ETF
12/05/2015
110,46 SOURCE RDX ETF
11/05/2015
111,24 SOURCE RDX ETF
10/05/2015
110,35 SOURCE RDX ETF
09/05/2015
110,35 SOURCE RDX ETF
08/05/2015
110,35 SOURCE RDX ETF
07/05/2015
109,46 SOURCE RDX ETF
06/05/2015
113,02 SOURCE RDX ETF
05/05/2015
111,89 SOURCE RDX ETF
04/05/2015
107,60 SOURCE RDX ETF
03/05/2015
107,60 SOURCE RDX ETF
02/05/2015
107,60 SOURCE RDX ETF
01/05/2015
107,60 SOURCE RDX ETF
30/04/2015
107,60 SOURCE RDX ETF
29/04/2015
109,39 SOURCE RDX ETF
28/04/2015
110,22 SOURCE RDX ETF
27/04/2015
113,02 SOURCE RDX ETF
26/04/2015
112,80 SOURCE RDX ETF
25/04/2015
112,80 SOURCE RDX ETF
24/04/2015
112,80 SOURCE RDX ETF
23/04/2015
111,78 SOURCE RDX ETF
22/04/2015
109,33 SOURCE RDX ETF
21/04/2015
110,94 SOURCE RDX ETF
20/04/2015
110,66 SOURCE RDX ETF
19/04/2015
109,56 SOURCE RDX ETF
18/04/2015
109,56 SOURCE RDX ETF
17/04/2015
109,56 SOURCE RDX ETF
16/04/2015
115,52 SOURCE RDX ETF
15/04/2015
115,23 SOURCE RDX ETF
14/04/2015
112,02 SOURCE RDX ETF
13/04/2015
112,16 SOURCE RDX ETF
12/04/2015
111,67 SOURCE RDX ETF
11/04/2015
111,67 SOURCE RDX ETF
10/04/2015
111,67 SOURCE RDX ETF
09/04/2015
109,69 SOURCE RDX ETF
08/04/2015
106,51 SOURCE RDX ETF
07/04/2015
104,80 SOURCE RDX ETF
06/04/2015
101,41 SOURCE RDX ETF
05/04/2015
101,41 SOURCE RDX ETF
04/04/2015
101,41 SOURCE RDX ETF
03/04/2015
101,41 SOURCE RDX ETF
02/04/2015
101,41 SOURCE RDX ETF
01/04/2015
98,43 SOURCE RDX ETF
31/03/2015
96,20 SOURCE RDX ETF
30/03/2015
95,21 SOURCE RDX ETF
29/03/2015
93,19 SOURCE RDX ETF
28/03/2015
93,19 SOURCE RDX ETF
27/03/2015
93,19 SOURCE RDX ETF
26/03/2015
92,81 SOURCE RDX ETF
25/03/2015
93,69 SOURCE RDX ETF
24/03/2015
94,38 SOURCE RDX ETF
23/03/2015
92,45 SOURCE RDX ETF
22/03/2015
94,71 SOURCE RDX ETF
21/03/2015
94,71 SOURCE RDX ETF
20/03/2015
94,71 SOURCE RDX ETF
19/03/2015
93,26 SOURCE RDX ETF
18/03/2015
92,99 SOURCE RDX ETF
17/03/2015
90,58 SOURCE RDX ETF
16/03/2015
90,40 SOURCE RDX ETF
15/03/2015
92,10 SOURCE RDX ETF
14/03/2015
92,10 SOURCE RDX ETF
13/03/2015
92,10 SOURCE RDX ETF
12/03/2015
95,63 SOURCE RDX ETF
11/03/2015
94,53 SOURCE RDX ETF
10/03/2015
93,74 SOURCE RDX ETF
09/03/2015
96,02 SOURCE RDX ETF
08/03/2015
97,31 SOURCE RDX ETF
07/03/2015
97,31 SOURCE RDX ETF
06/03/2015
97,31 SOURCE RDX ETF
05/03/2015
97,75 SOURCE RDX ETF
04/03/2015
95,04 SOURCE RDX ETF
03/03/2015
97,75 SOURCE RDX ETF
02/03/2015
96,51 SOURCE RDX ETF
01/03/2015
95,66 SOURCE RDX ETF
28/02/2015
95,66 SOURCE RDX ETF
27/02/2015
95,66 SOURCE RDX ETF
26/02/2015
95,64 SOURCE RDX ETF
25/02/2015
92,95 SOURCE RDX ETF
24/02/2015
93,65 SOURCE RDX ETF
23/02/2015
93,35 SOURCE RDX ETF
22/02/2015
96,50 SOURCE RDX ETF
21/02/2015
96,50 SOURCE RDX ETF
20/02/2015
96,50 SOURCE RDX ETF
19/02/2015
95,58 SOURCE RDX ETF
18/02/2015
97,75 SOURCE RDX ETF
17/02/2015
94,00 SOURCE RDX ETF
16/02/2015
94,66 SOURCE RDX ETF
15/02/2015
97,02 SOURCE RDX ETF
14/02/2015
97,02 SOURCE RDX ETF
13/02/2015
97,02 SOURCE RDX ETF
12/02/2015
92,08 SOURCE RDX ETF
11/02/2015
88,48 SOURCE RDX ETF
10/02/2015
87,39 SOURCE RDX ETF
09/02/2015
88,99 SOURCE RDX ETF
08/02/2015
86,28 SOURCE RDX ETF
07/02/2015
86,28 SOURCE RDX ETF
06/02/2015
86,28 SOURCE RDX ETF
05/02/2015
84,37 SOURCE RDX ETF
04/02/2015
80,27 SOURCE RDX ETF
03/02/2015
81,81 SOURCE RDX ETF
02/02/2015
77,97 SOURCE RDX ETF
01/02/2015
77,16 SOURCE RDX ETF
31/01/2015
77,16 SOURCE RDX ETF
30/01/2015
77,16 SOURCE RDX ETF
29/01/2015
79,43 SOURCE RDX ETF
28/01/2015
81,41 SOURCE RDX ETF
27/01/2015
83,38 SOURCE RDX ETF
26/01/2015
84,17 SOURCE RDX ETF
25/01/2015
88,57 SOURCE RDX ETF
24/01/2015
88,57 SOURCE RDX ETF
23/01/2015
88,57 SOURCE RDX ETF
22/01/2015
84,65 SOURCE RDX ETF
21/01/2015
81,41 SOURCE RDX ETF
20/01/2015
78,45 SOURCE RDX ETF
19/01/2015
79,56 SOURCE RDX ETF
18/01/2015
80,45 SOURCE RDX ETF
17/01/2015
80,45 SOURCE RDX ETF
16/01/2015
80,45 SOURCE RDX ETF
15/01/2015
78,54 SOURCE RDX ETF
14/01/2015
76,07 SOURCE RDX ETF
13/01/2015
76,00 SOURCE RDX ETF
12/01/2015
76,67 SOURCE RDX ETF
11/01/2015
79,88 SOURCE RDX ETF
10/01/2015
79,88 SOURCE RDX ETF
09/01/2015
79,88 SOURCE RDX ETF
08/01/2015
82,79 SOURCE RDX ETF
07/01/2015
76,12 SOURCE RDX ETF
06/01/2015
73,99 SOURCE RDX ETF
05/01/2015
75,07 SOURCE RDX ETF
04/01/2015
74,46 SOURCE RDX ETF
03/01/2015
74,46 SOURCE RDX ETF
02/01/2015
74,46 SOURCE RDX ETF
01/01/2015
76,67 SOURCE RDX ETF
31/12/2014
76,67 SOURCE RDX ETF
30/12/2014
77,23 SOURCE RDX ETF
29/12/2014
77,40 SOURCE RDX ETF
28/12/2014
78,58 SOURCE RDX ETF
27/12/2014
78,58 SOURCE RDX ETF
26/12/2014
78,58 SOURCE RDX ETF
25/12/2014
78,58 SOURCE RDX ETF
24/12/2014
78,58 SOURCE RDX ETF
23/12/2014
77,25 SOURCE RDX ETF
22/12/2014
78,77 SOURCE RDX ETF
21/12/2014
74,74 SOURCE RDX ETF
20/12/2014
74,74 SOURCE RDX ETF
19/12/2014
74,74 SOURCE RDX ETF
18/12/2014
75,89 SOURCE RDX ETF
17/12/2014
70,33 SOURCE RDX ETF
16/12/2014
61,35 SOURCE RDX ETF
15/12/2014
69,72 SOURCE RDX ETF
14/12/2014
76,78 SOURCE RDX ETF
13/12/2014
76,78 SOURCE RDX ETF
12/12/2014
76,78 SOURCE RDX ETF
11/12/2014
78,83 SOURCE RDX ETF
10/12/2014
82,28 SOURCE RDX ETF
09/12/2014
82,57 SOURCE RDX ETF
08/12/2014
84,76 SOURCE RDX ETF
07/12/2014
86,71 SOURCE RDX ETF
06/12/2014
86,71 SOURCE RDX ETF
05/12/2014
86,71 SOURCE RDX ETF
04/12/2014
88,88 SOURCE RDX ETF
03/12/2014
91,61 SOURCE RDX ETF
02/12/2014
88,48 SOURCE RDX ETF
01/12/2014
90,58 SOURCE RDX ETF
30/11/2014
92,28 SOURCE RDX ETF
29/11/2014
92,28 SOURCE RDX ETF
28/11/2014
92,28 SOURCE RDX ETF
27/11/2014
95,21 SOURCE RDX ETF
26/11/2014
97,34 SOURCE RDX ETF
25/11/2014
100,11 SOURCE RDX ETF
24/11/2014
101,91 SOURCE RDX ETF
23/11/2014
100,42 SOURCE RDX ETF
22/11/2014
100,42 SOURCE RDX ETF
21/11/2014
100,42 SOURCE RDX ETF
20/11/2014
97,77 SOURCE RDX ETF
19/11/2014
95,79 SOURCE RDX ETF
18/11/2014
96,06 SOURCE RDX ETF
17/11/2014
95,10 SOURCE RDX ETF
16/11/2014
95,22 SOURCE RDX ETF
15/11/2014
95,22 SOURCE RDX ETF
14/11/2014
95,22 SOURCE RDX ETF
13/11/2014
96,23 SOURCE RDX ETF
12/11/2014
99,20 SOURCE RDX ETF
11/11/2014
98,07 SOURCE RDX ETF
10/11/2014
99,41 SOURCE RDX ETF
09/11/2014
97,06 SOURCE RDX ETF
08/11/2014
97,06 SOURCE RDX ETF
07/11/2014
97,06 SOURCE RDX ETF
06/11/2014
96,39 SOURCE RDX ETF
05/11/2014
100,37 SOURCE RDX ETF
04/11/2014
101,66 SOURCE RDX ETF
03/11/2014
103,52 SOURCE RDX ETF
02/11/2014
104,19 SOURCE RDX ETF
01/11/2014
104,19 SOURCE RDX ETF
31/10/2014
104,19 SOURCE RDX ETF
30/10/2014
103,46 SOURCE RDX ETF
29/10/2014
99,35 SOURCE RDX ETF
28/10/2014
98,49 SOURCE RDX ETF
27/10/2014
97,22 SOURCE RDX ETF
26/10/2014
97,58 SOURCE RDX ETF
25/10/2014
97,58 SOURCE RDX ETF
24/10/2014
97,58 SOURCE RDX ETF
23/10/2014
97,17 SOURCE RDX ETF
22/10/2014
98,46 SOURCE RDX ETF
21/10/2014
99,07 SOURCE RDX ETF
20/10/2014
98,13 SOURCE RDX ETF
19/10/2014
99,02 SOURCE RDX ETF
18/10/2014
99,02 SOURCE RDX ETF
17/10/2014
99,02 SOURCE RDX ETF
16/10/2014
97,39 SOURCE RDX ETF
15/10/2014
100,09 SOURCE RDX ETF
14/10/2014
100,84 SOURCE RDX ETF
13/10/2014
100,91 SOURCE RDX ETF
12/10/2014
100,00 SOURCE RDX ETF
11/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SOURCE RDX ETF 8,422,7333,640,09
Act. Russie 30,529,2829,530,32
MSCI Russia 23,437,2633,640,22
Performances annuelles
 201620152014201320122011
SOURCE RDX ETF 55,253,58-37,80-6,5510,89-21,03
Act. Russie 59,1613,16-37,31-1,5512,36-23,80
MSCI Russia 59,9016,22-38,97-3,6011,03-16,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus