SOURCE GS EQ FACTOR IND EURETF - IE00BMW3NY56

Performance en base 100 du 19/01/2015 au 18/01/2018
 
SOURCE GS EQ FACTOR IND EURETF
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
18/01/2018
120,21 MSCI Europe Value
17/01/2018
120,30 MSCI Europe Value
16/01/2018
120,22 MSCI Europe Value
15/01/2018
119,98 MSCI Europe Value
14/01/2018
120,29 MSCI Europe Value
13/01/2018
120,29 MSCI Europe Value
12/01/2018
120,29 MSCI Europe Value
11/01/2018
119,83 MSCI Europe Value
10/01/2018
119,58 MSCI Europe Value
09/01/2018
119,59 MSCI Europe Value
08/01/2018
119,06 MSCI Europe Value
07/01/2018
118,53 MSCI Europe Value
06/01/2018
118,53 MSCI Europe Value
05/01/2018
118,53 MSCI Europe Value
04/01/2018
117,79 MSCI Europe Value
03/01/2018
116,42 MSCI Europe Value
02/01/2018
115,84 MSCI Europe Value
01/01/2018
116,23 MSCI Europe Value
31/12/2017
116,23 MSCI Europe Value
30/12/2017
116,23 MSCI Europe Value
29/12/2017
116,23 MSCI Europe Value
28/12/2017
116,21 MSCI Europe Value
27/12/2017
116,38 MSCI Europe Value
26/12/2017
116,43 MSCI Europe Value
25/12/2017
116,27 MSCI Europe Value
24/12/2017
116,27 MSCI Europe Value
23/12/2017
116,27 MSCI Europe Value
22/12/2017
116,27 MSCI Europe Value
21/12/2017
116,73 MSCI Europe Value
20/12/2017
116,29 MSCI Europe Value
19/12/2017
116,53 MSCI Europe Value
18/12/2017
117,40 MSCI Europe Value
17/12/2017
115,57 MSCI Europe Value
16/12/2017
115,57 MSCI Europe Value
15/12/2017
115,57 MSCI Europe Value
14/12/2017
115,51 MSCI Europe Value
13/12/2017
116,94 MSCI Europe Value
12/12/2017
116,76 MSCI Europe Value
11/12/2017
116,31 MSCI Europe Value
10/12/2017
116,32 MSCI Europe Value
09/12/2017
116,32 MSCI Europe Value
08/12/2017
116,32 MSCI Europe Value
07/12/2017
115,16 MSCI Europe Value
06/12/2017
114,63 MSCI Europe Value
05/12/2017
115,09 MSCI Europe Value
04/12/2017
115,53 MSCI Europe Value
03/12/2017
114,39 MSCI Europe Value
02/12/2017
114,39 MSCI Europe Value
01/12/2017
114,39 MSCI Europe Value
30/11/2017
116,10 MSCI Europe Value
29/11/2017
116,06 MSCI Europe Value
28/11/2017
114,77 MSCI Europe Value
27/11/2017
113,89 MSCI Europe Value
26/11/2017
115,40 MSCI Europe Value
25/11/2017
115,40 MSCI Europe Value
24/11/2017
115,40 MSCI Europe Value
23/11/2017
114,77 MSCI Europe Value
22/11/2017
115,22 MSCI Europe Value
21/11/2017
114,94 MSCI Europe Value
20/11/2017
114,16 MSCI Europe Value
19/11/2017
113,92 MSCI Europe Value
18/11/2017
113,92 MSCI Europe Value
17/11/2017
113,92 MSCI Europe Value
16/11/2017
114,41 MSCI Europe Value
15/11/2017
113,54 MSCI Europe Value
14/11/2017
114,49 MSCI Europe Value
13/11/2017
115,39 MSCI Europe Value
12/11/2017
116,21 MSCI Europe Value
11/11/2017
116,21 MSCI Europe Value
10/11/2017
116,21 MSCI Europe Value
09/11/2017
116,51 MSCI Europe Value
08/11/2017
117,47 MSCI Europe Value
07/11/2017
117,71 MSCI Europe Value
06/11/2017
117,86 MSCI Europe Value
05/11/2017
117,27 MSCI Europe Value
04/11/2017
117,27 MSCI Europe Value
03/11/2017
117,27 MSCI Europe Value
02/11/2017
118,08 MSCI Europe Value
01/11/2017
118,10 MSCI Europe Value
31/10/2017
117,50 MSCI Europe Value
30/10/2017
117,23 MSCI Europe Value
29/10/2017
116,48 MSCI Europe Value
28/10/2017
116,48 MSCI Europe Value
27/10/2017
116,48 MSCI Europe Value
26/10/2017
115,83 MSCI Europe Value
25/10/2017
115,59 MSCI Europe Value
24/10/2017
116,30 MSCI Europe Value
23/10/2017
116,55 MSCI Europe Value
22/10/2017
116,16 MSCI Europe Value
21/10/2017
116,16 MSCI Europe Value
20/10/2017
116,16 MSCI Europe Value
19/10/2017
116,11 MSCI Europe Value
18/10/2017
116,65 MSCI Europe Value
17/10/2017
115,93 MSCI Europe Value
16/10/2017
116,16 MSCI Europe Value
15/10/2017
116,43 MSCI Europe Value
14/10/2017
116,43 MSCI Europe Value
13/10/2017
116,43 MSCI Europe Value
12/10/2017
115,84 MSCI Europe Value
11/10/2017
116,16 MSCI Europe Value
10/10/2017
116,24 MSCI Europe Value
09/10/2017
116,18 MSCI Europe Value
08/10/2017
116,37 MSCI Europe Value
07/10/2017
116,37 MSCI Europe Value
06/10/2017
116,37 MSCI Europe Value
05/10/2017
116,19 MSCI Europe Value
04/10/2017
115,64 MSCI Europe Value
03/10/2017
116,44 MSCI Europe Value
02/10/2017
116,18 MSCI Europe Value
01/10/2017
116,04 MSCI Europe Value
30/09/2017
116,04 MSCI Europe Value
29/09/2017
116,04 MSCI Europe Value
28/09/2017
115,38 MSCI Europe Value
27/09/2017
115,13 MSCI Europe Value
26/09/2017
114,35 MSCI Europe Value
25/09/2017
114,46 MSCI Europe Value
24/09/2017
114,36 MSCI Europe Value
23/09/2017
114,36 MSCI Europe Value
22/09/2017
114,36 MSCI Europe Value
21/09/2017
114,33 MSCI Europe Value
20/09/2017
113,45 MSCI Europe Value
19/09/2017
113,58 MSCI Europe Value
18/09/2017
113,30 MSCI Europe Value
17/09/2017
112,83 MSCI Europe Value
16/09/2017
112,83 MSCI Europe Value
15/09/2017
112,83 MSCI Europe Value
14/09/2017
113,16 MSCI Europe Value
13/09/2017
112,51 MSCI Europe Value
12/09/2017
113,27 MSCI Europe Value
11/09/2017
112,10 MSCI Europe Value
10/09/2017
110,52 MSCI Europe Value
09/09/2017
110,52 MSCI Europe Value
08/09/2017
110,52 MSCI Europe Value
07/09/2017
111,15 MSCI Europe Value
06/09/2017
110,75 MSCI Europe Value
05/09/2017
110,90 MSCI Europe Value
04/09/2017
110,96 MSCI Europe Value
03/09/2017
111,13 MSCI Europe Value
02/09/2017
111,13 MSCI Europe Value
01/09/2017
111,13 MSCI Europe Value
31/08/2017
111,53 MSCI Europe Value
30/08/2017
110,18 MSCI Europe Value
29/08/2017
109,28 MSCI Europe Value
28/08/2017
110,99 MSCI Europe Value
27/08/2017
111,79 MSCI Europe Value
26/08/2017
111,79 MSCI Europe Value
25/08/2017
111,79 MSCI Europe Value
24/08/2017
111,25 MSCI Europe Value
23/08/2017
111,20 MSCI Europe Value
22/08/2017
111,45 MSCI Europe Value
21/08/2017
111,32 MSCI Europe Value
20/08/2017
111,44 MSCI Europe Value
19/08/2017
111,44 MSCI Europe Value
18/08/2017
111,44 MSCI Europe Value
17/08/2017
112,34 MSCI Europe Value
16/08/2017
112,73 MSCI Europe Value
15/08/2017
111,84 MSCI Europe Value
14/08/2017
111,92 MSCI Europe Value
13/08/2017
111,04 MSCI Europe Value
12/08/2017
111,04 MSCI Europe Value
11/08/2017
111,04 MSCI Europe Value
10/08/2017
112,40 MSCI Europe Value
09/08/2017
113,37 MSCI Europe Value
08/08/2017
113,54 MSCI Europe Value
07/08/2017
113,87 MSCI Europe Value
06/08/2017
112,86 MSCI Europe Value
05/08/2017
112,86 MSCI Europe Value
04/08/2017
112,86 MSCI Europe Value
03/08/2017
113,13 MSCI Europe Value
02/08/2017
113,12 MSCI Europe Value
01/08/2017
113,15 MSCI Europe Value
31/07/2017
113,03 MSCI Europe Value
30/07/2017
112,53 MSCI Europe Value
29/07/2017
112,53 MSCI Europe Value
28/07/2017
112,53 MSCI Europe Value
27/07/2017
112,97 MSCI Europe Value
26/07/2017
113,39 MSCI Europe Value
25/07/2017
112,77 MSCI Europe Value
24/07/2017
112,19 MSCI Europe Value
23/07/2017
112,45 MSCI Europe Value
22/07/2017
112,45 MSCI Europe Value
21/07/2017
112,45 MSCI Europe Value
20/07/2017
114,98 MSCI Europe Value
19/07/2017
113,84 MSCI Europe Value
18/07/2017
113,44 MSCI Europe Value
17/07/2017
114,63 MSCI Europe Value
16/07/2017
114,93 MSCI Europe Value
15/07/2017
114,93 MSCI Europe Value
14/07/2017
114,93 MSCI Europe Value
13/07/2017
114,51 MSCI Europe Value
12/07/2017
113,94 MSCI Europe Value
11/07/2017
112,82 MSCI Europe Value
10/07/2017
113,30 MSCI Europe Value
09/07/2017
112,70 MSCI Europe Value
08/07/2017
112,70 MSCI Europe Value
07/07/2017
112,70 MSCI Europe Value
06/07/2017
113,26 MSCI Europe Value
05/07/2017
113,43 MSCI Europe Value
04/07/2017
113,53 MSCI Europe Value
03/07/2017
113,81 MSCI Europe Value
02/07/2017
112,00 MSCI Europe Value
01/07/2017
112,00 MSCI Europe Value
30/06/2017
112,00 MSCI Europe Value
29/06/2017
112,96 MSCI Europe Value
28/06/2017
113,61 MSCI Europe Value
27/06/2017
113,59 MSCI Europe Value
26/06/2017
114,22 MSCI Europe Value
25/06/2017
113,86 MSCI Europe Value
24/06/2017
113,86 MSCI Europe Value
23/06/2017
113,86 MSCI Europe Value
22/06/2017
113,80 MSCI Europe Value
21/06/2017
113,76 MSCI Europe Value
20/06/2017
113,74 MSCI Europe Value
19/06/2017
114,79 MSCI Europe Value
18/06/2017
114,43 MSCI Europe Value
17/06/2017
114,43 MSCI Europe Value
16/06/2017
114,43 MSCI Europe Value
15/06/2017
113,42 MSCI Europe Value
14/06/2017
114,65 MSCI Europe Value
13/06/2017
114,49 MSCI Europe Value
12/06/2017
114,01 MSCI Europe Value
11/06/2017
115,13 MSCI Europe Value
10/06/2017
115,13 MSCI Europe Value
09/06/2017
115,13 MSCI Europe Value
08/06/2017
114,54 MSCI Europe Value
07/06/2017
114,63 MSCI Europe Value
06/06/2017
114,18 MSCI Europe Value
05/06/2017
114,72 MSCI Europe Value
04/06/2017
115,32 MSCI Europe Value
03/06/2017
115,32 MSCI Europe Value
02/06/2017
115,32 MSCI Europe Value
01/06/2017
114,83 MSCI Europe Value
31/05/2017
114,58 MSCI Europe Value
30/05/2017
114,79 MSCI Europe Value
29/05/2017
114,99 MSCI Europe Value
28/05/2017
114,92 MSCI Europe Value
27/05/2017
114,92 MSCI Europe Value
26/05/2017
114,92 MSCI Europe Value
25/05/2017
115,49 MSCI Europe Value
24/05/2017
115,68 MSCI Europe Value
23/05/2017
115,86 MSCI Europe Value
22/05/2017
115,31 MSCI Europe Value
21/05/2017
115,59 MSCI Europe Value
20/05/2017
115,59 MSCI Europe Value
19/05/2017
115,59 MSCI Europe Value
18/05/2017
114,69 MSCI Europe Value
17/05/2017
115,69 MSCI Europe Value
16/05/2017
117,08 MSCI Europe Value
15/05/2017
116,98 MSCI Europe Value
14/05/2017
116,90 MSCI Europe Value
13/05/2017
116,90 MSCI Europe Value
12/05/2017
116,90 MSCI Europe Value
11/05/2017
116,17 MSCI Europe Value
10/05/2017
116,51 MSCI Europe Value
09/05/2017
116,27 MSCI Europe Value
08/05/2017
115,76 MSCI Europe Value
07/05/2017
116,24 MSCI Europe Value
06/05/2017
116,24 MSCI Europe Value
05/05/2017
116,24 MSCI Europe Value
04/05/2017
115,18 MSCI Europe Value
03/05/2017
113,96 MSCI Europe Value
02/05/2017
113,96 MSCI Europe Value
01/05/2017
113,18 MSCI Europe Value
30/04/2017
113,01 MSCI Europe Value
29/04/2017
113,01 MSCI Europe Value
28/04/2017
113,01 MSCI Europe Value
27/04/2017
113,38 MSCI Europe Value
26/04/2017
114,05 MSCI Europe Value
25/04/2017
114,22 MSCI Europe Value
24/04/2017
113,70 MSCI Europe Value
23/04/2017
110,32 MSCI Europe Value
22/04/2017
110,32 MSCI Europe Value
21/04/2017
110,32 MSCI Europe Value
20/04/2017
110,57 MSCI Europe Value
19/04/2017
109,90 MSCI Europe Value
18/04/2017
109,76 MSCI Europe Value
17/04/2017
111,35 MSCI Europe Value
16/04/2017
110,86 MSCI Europe Value
15/04/2017
110,86 MSCI Europe Value
14/04/2017
110,86 MSCI Europe Value
13/04/2017
110,86 MSCI Europe Value
12/04/2017
111,77 MSCI Europe Value
11/04/2017
111,86 MSCI Europe Value
10/04/2017
112,02 MSCI Europe Value
09/04/2017
111,76 MSCI Europe Value
08/04/2017
111,76 MSCI Europe Value
07/04/2017
111,76 MSCI Europe Value
06/04/2017
111,74 MSCI Europe Value
05/04/2017
111,29 MSCI Europe Value
04/04/2017
111,50 MSCI Europe Value
03/04/2017
111,17 MSCI Europe Value
02/04/2017
112,11 MSCI Europe Value
01/04/2017
112,11 MSCI Europe Value
31/03/2017
112,11 MSCI Europe Value
30/03/2017
111,76 MSCI Europe Value
29/03/2017
111,16 MSCI Europe Value
28/03/2017
110,89 MSCI Europe Value
27/03/2017
109,81 MSCI Europe Value
26/03/2017
110,34 MSCI Europe Value
25/03/2017
110,34 MSCI Europe Value
24/03/2017
110,34 MSCI Europe Value
23/03/2017
110,77 MSCI Europe Value
22/03/2017
109,78 MSCI Europe Value
21/03/2017
110,47 MSCI Europe Value
20/03/2017
110,72 MSCI Europe Value
19/03/2017
111,09 MSCI Europe Value
18/03/2017
111,09 MSCI Europe Value
17/03/2017
111,09 MSCI Europe Value
16/03/2017
111,07 MSCI Europe Value
15/03/2017
110,01 MSCI Europe Value
14/03/2017
109,46 MSCI Europe Value
13/03/2017
110,19 MSCI Europe Value
12/03/2017
110,31 MSCI Europe Value
11/03/2017
110,31 MSCI Europe Value
10/03/2017
110,31 MSCI Europe Value
09/03/2017
109,96 MSCI Europe Value
08/03/2017
109,45 MSCI Europe Value
07/03/2017
109,39 MSCI Europe Value
06/03/2017
109,64 MSCI Europe Value
05/03/2017
110,21 MSCI Europe Value
04/03/2017
110,21 MSCI Europe Value
03/03/2017
110,21 MSCI Europe Value
02/03/2017
110,08 MSCI Europe Value
01/03/2017
110,19 MSCI Europe Value
28/02/2017
108,19 MSCI Europe Value
27/02/2017
107,90 MSCI Europe Value
26/02/2017
107,45 MSCI Europe Value
25/02/2017
107,45 MSCI Europe Value
24/02/2017
107,45 MSCI Europe Value
23/02/2017
109,11 MSCI Europe Value
22/02/2017
109,32 MSCI Europe Value
21/02/2017
109,24 MSCI Europe Value
20/02/2017
108,82 MSCI Europe Value
19/02/2017
108,17 MSCI Europe Value
18/02/2017
108,17 MSCI Europe Value
17/02/2017
108,17 MSCI Europe Value
16/02/2017
109,22 MSCI Europe Value
15/02/2017
109,74 MSCI Europe Value
14/02/2017
108,53 MSCI Europe Value
13/02/2017
108,56 MSCI Europe Value
12/02/2017
107,80 MSCI Europe Value
11/02/2017
107,80 MSCI Europe Value
10/02/2017
107,80 MSCI Europe Value
09/02/2017
107,45 MSCI Europe Value
08/02/2017
107,05 MSCI Europe Value
07/02/2017
106,70 MSCI Europe Value
06/02/2017
106,90 MSCI Europe Value
05/02/2017
107,99 MSCI Europe Value
04/02/2017
107,99 MSCI Europe Value
03/02/2017
107,99 MSCI Europe Value
02/02/2017
106,82 MSCI Europe Value
01/02/2017
106,98 MSCI Europe Value
31/01/2017
106,70 MSCI Europe Value
30/01/2017
107,67 MSCI Europe Value
29/01/2017
108,72 MSCI Europe Value
28/01/2017
108,72 MSCI Europe Value
27/01/2017
108,72 MSCI Europe Value
26/01/2017
108,80 MSCI Europe Value
25/01/2017
108,99 MSCI Europe Value
24/01/2017
107,47 MSCI Europe Value
23/01/2017
107,35 MSCI Europe Value
22/01/2017
108,15 MSCI Europe Value
21/01/2017
108,15 MSCI Europe Value
20/01/2017
108,15 MSCI Europe Value
19/01/2017
107,04 MSCI Europe Value
18/01/2017
108,04 MSCI Europe Value
17/01/2017
107,83 MSCI Europe Value
16/01/2017
107,78 MSCI Europe Value
15/01/2017
108,43 MSCI Europe Value
14/01/2017
108,43 MSCI Europe Value
13/01/2017
108,43 MSCI Europe Value
12/01/2017
107,43 MSCI Europe Value
11/01/2017
107,97 MSCI Europe Value
10/01/2017
108,34 MSCI Europe Value
09/01/2017
108,34 MSCI Europe Value
08/01/2017
108,72 MSCI Europe Value
07/01/2017
108,72 MSCI Europe Value
06/01/2017
108,72 MSCI Europe Value
05/01/2017
109,90 MSCI Europe Value
04/01/2017
109,37 MSCI Europe Value
03/01/2017
108,92 MSCI Europe Value
02/01/2017
108,61 MSCI Europe Value
01/01/2017
107,30 MSCI Europe Value
31/12/2016
107,30 MSCI Europe Value
30/12/2016
107,30 MSCI Europe Value
29/12/2016
107,17 MSCI Europe Value
28/12/2016
107,22 MSCI Europe Value
27/12/2016
107,20 MSCI Europe Value
26/12/2016
107,14 MSCI Europe Value
25/12/2016
107,14 MSCI Europe Value
24/12/2016
107,14 MSCI Europe Value
23/12/2016
107,14 MSCI Europe Value
22/12/2016
107,08 MSCI Europe Value
21/12/2016
107,40 MSCI Europe Value
20/12/2016
107,06 MSCI Europe Value
19/12/2016
106,88 MSCI Europe Value
18/12/2016
106,94 MSCI Europe Value
17/12/2016
106,94 MSCI Europe Value
16/12/2016
106,94 MSCI Europe Value
15/12/2016
106,88 MSCI Europe Value
14/12/2016
105,94 MSCI Europe Value
13/12/2016
106,74 MSCI Europe Value
12/12/2016
105,51 MSCI Europe Value
11/12/2016
105,47 MSCI Europe Value
10/12/2016
105,47 MSCI Europe Value
09/12/2016
105,47 MSCI Europe Value
08/12/2016
103,85 MSCI Europe Value
07/12/2016
104,18 MSCI Europe Value
06/12/2016
102,23 MSCI Europe Value
05/12/2016
100,78 MSCI Europe Value
04/12/2016
100,00 MSCI Europe Value
03/12/2016
100,00 MSCI Europe Value
02/12/2016
100,00 MSCI Europe Value
01/12/2016
100,29 MSCI Europe Value
30/11/2016
99,77 MSCI Europe Value
29/11/2016
99,73 MSCI Europe Value
28/11/2016
99,10 MSCI Europe Value
27/11/2016
100,26 MSCI Europe Value
26/11/2016
100,26 MSCI Europe Value
25/11/2016
100,26 MSCI Europe Value
24/11/2016
100,44 MSCI Europe Value
23/11/2016
99,37 MSCI Europe Value
22/11/2016
99,84 MSCI Europe Value
21/11/2016
99,26 MSCI Europe Value
20/11/2016
98,32 MSCI Europe Value
19/11/2016
98,32 MSCI Europe Value
18/11/2016
98,32 MSCI Europe Value
17/11/2016
99,10 MSCI Europe Value
16/11/2016
98,65 MSCI Europe Value
15/11/2016
98,99 MSCI Europe Value
14/11/2016
98,64 MSCI Europe Value
13/11/2016
98,14 MSCI Europe Value
12/11/2016
98,14 MSCI Europe Value
11/11/2016
98,14 MSCI Europe Value
10/11/2016
99,09 MSCI Europe Value
09/11/2016
97,97 MSCI Europe Value
08/11/2016
97,07 MSCI Europe Value
07/11/2016
96,29 MSCI Europe Value
06/11/2016
95,08 MSCI Europe Value
05/11/2016
95,08 MSCI Europe Value
04/11/2016
95,08 MSCI Europe Value
03/11/2016
95,94 MSCI Europe Value
02/11/2016
95,64 MSCI Europe Value
01/11/2016
97,02 MSCI Europe Value
31/10/2016
98,10 MSCI Europe Value
30/10/2016
98,60 MSCI Europe Value
29/10/2016
98,60 MSCI Europe Value
28/10/2016
98,60 MSCI Europe Value
27/10/2016
98,45 MSCI Europe Value
26/10/2016
98,41 MSCI Europe Value
25/10/2016
98,65 MSCI Europe Value
24/10/2016
98,69 MSCI Europe Value
23/10/2016
98,34 MSCI Europe Value
22/10/2016
98,34 MSCI Europe Value
21/10/2016
98,34 MSCI Europe Value
20/10/2016
97,85 MSCI Europe Value
19/10/2016
97,64 MSCI Europe Value
18/10/2016
97,16 MSCI Europe Value
17/10/2016
95,64 MSCI Europe Value
16/10/2016
96,36 MSCI Europe Value
15/10/2016
96,36 MSCI Europe Value
14/10/2016
96,36 MSCI Europe Value
13/10/2016
94,89 MSCI Europe Value
12/10/2016
95,94 MSCI Europe Value
11/10/2016
96,15 MSCI Europe Value
10/10/2016
96,94 MSCI Europe Value
09/10/2016
96,50 MSCI Europe Value
08/10/2016
96,50 MSCI Europe Value
07/10/2016
96,50 MSCI Europe Value
06/10/2016
96,63 MSCI Europe Value
05/10/2016
96,94 MSCI Europe Value
04/10/2016
97,04 MSCI Europe Value
03/10/2016
95,95 MSCI Europe Value
02/10/2016
96,68 MSCI Europe Value
01/10/2016
96,68 MSCI Europe Value
30/09/2016
96,68 MSCI Europe Value
29/09/2016
96,04 MSCI Europe Value
28/09/2016
94,87 MSCI Europe Value
27/09/2016
94,23 MSCI Europe Value
26/09/2016
94,63 MSCI Europe Value
25/09/2016
96,31 MSCI Europe Value
24/09/2016
96,31 MSCI Europe Value
23/09/2016
96,31 MSCI Europe Value
22/09/2016
97,01 MSCI Europe Value
21/09/2016
95,22 MSCI Europe Value
20/09/2016
94,51 MSCI Europe Value
19/09/2016
95,15 MSCI Europe Value
18/09/2016
93,35 MSCI Europe Value
17/09/2016
93,35 MSCI Europe Value
16/09/2016
93,35 MSCI Europe Value
15/09/2016
94,76 MSCI Europe Value
14/09/2016
94,58 MSCI Europe Value
13/09/2016
94,51 MSCI Europe Value
12/09/2016
95,95 MSCI Europe Value
11/09/2016
96,79 MSCI Europe Value
10/09/2016
96,79 MSCI Europe Value
09/09/2016
96,79 MSCI Europe Value
08/09/2016
97,85 MSCI Europe Value
07/09/2016
98,01 MSCI Europe Value
06/09/2016
98,24 MSCI Europe Value
05/09/2016
98,10 MSCI Europe Value
04/09/2016
97,84 MSCI Europe Value
03/09/2016
97,84 MSCI Europe Value
02/09/2016
97,84 MSCI Europe Value
01/09/2016
96,45 MSCI Europe Value
31/08/2016
96,05 MSCI Europe Value
30/08/2016
95,94 MSCI Europe Value
29/08/2016
95,40 MSCI Europe Value
28/08/2016
95,61 MSCI Europe Value
27/08/2016
95,61 MSCI Europe Value
26/08/2016
95,61 MSCI Europe Value
25/08/2016
94,97 MSCI Europe Value
24/08/2016
95,71 MSCI Europe Value
23/08/2016
95,17 MSCI Europe Value
22/08/2016
94,34 MSCI Europe Value
21/08/2016
94,16 MSCI Europe Value
20/08/2016
94,16 MSCI Europe Value
19/08/2016
94,16 MSCI Europe Value
18/08/2016
95,24 MSCI Europe Value
17/08/2016
94,44 MSCI Europe Value
16/08/2016
95,04 MSCI Europe Value
15/08/2016
96,16 MSCI Europe Value
14/08/2016
96,24 MSCI Europe Value
13/08/2016
96,24 MSCI Europe Value
12/08/2016
96,24 MSCI Europe Value
11/08/2016
96,55 MSCI Europe Value
10/08/2016
95,32 MSCI Europe Value
09/08/2016
95,96 MSCI Europe Value
08/08/2016
94,76 MSCI Europe Value
07/08/2016
93,56 MSCI Europe Value
06/08/2016
93,56 MSCI Europe Value
05/08/2016
93,56 MSCI Europe Value
04/08/2016
93,11 MSCI Europe Value
03/08/2016
91,99 MSCI Europe Value
02/08/2016
92,09 MSCI Europe Value
01/08/2016
93,47 MSCI Europe Value
31/07/2016
94,82 MSCI Europe Value
30/07/2016
94,82 MSCI Europe Value
29/07/2016
94,82 MSCI Europe Value
28/07/2016
93,55 MSCI Europe Value
27/07/2016
94,92 MSCI Europe Value
26/07/2016
94,14 MSCI Europe Value
25/07/2016
94,18 MSCI Europe Value
24/07/2016
94,00 MSCI Europe Value
23/07/2016
94,00 MSCI Europe Value
22/07/2016
94,00 MSCI Europe Value
21/07/2016
94,29 MSCI Europe Value
20/07/2016
94,31 MSCI Europe Value
19/07/2016
93,25 MSCI Europe Value
18/07/2016
94,08 MSCI Europe Value
17/07/2016
93,48 MSCI Europe Value
16/07/2016
93,48 MSCI Europe Value
15/07/2016
93,48 MSCI Europe Value
14/07/2016
93,73 MSCI Europe Value
13/07/2016
93,34 MSCI Europe Value
12/07/2016
93,14 MSCI Europe Value
11/07/2016
91,82 MSCI Europe Value
10/07/2016
90,00 MSCI Europe Value
09/07/2016
90,00 MSCI Europe Value
08/07/2016
90,00 MSCI Europe Value
07/07/2016
88,49 MSCI Europe Value
06/07/2016
87,66 MSCI Europe Value
05/07/2016
89,13 MSCI Europe Value
04/07/2016
91,18 MSCI Europe Value
03/07/2016
91,96 MSCI Europe Value
02/07/2016
91,96 MSCI Europe Value
01/07/2016
91,96 MSCI Europe Value
30/06/2016
91,37 MSCI Europe Value
29/06/2016
90,48 MSCI Europe Value
28/06/2016
87,20 MSCI Europe Value
27/06/2016
84,98 MSCI Europe Value
26/06/2016
89,48 MSCI Europe Value
25/06/2016
89,48 MSCI Europe Value
24/06/2016
89,48 MSCI Europe Value
23/06/2016
97,15 MSCI Europe Value
22/06/2016
95,71 MSCI Europe Value
21/06/2016
94,89 MSCI Europe Value
20/06/2016
94,63 MSCI Europe Value
19/06/2016
90,97 MSCI Europe Value
18/06/2016
90,97 MSCI Europe Value
17/06/2016
90,97 MSCI Europe Value
16/06/2016
88,98 MSCI Europe Value
15/06/2016
89,83 MSCI Europe Value
14/06/2016
88,71 MSCI Europe Value
13/06/2016
91,06 MSCI Europe Value
12/06/2016
92,45 MSCI Europe Value
11/06/2016
92,45 MSCI Europe Value
10/06/2016
92,45 MSCI Europe Value
09/06/2016
94,85 MSCI Europe Value
08/06/2016
96,24 MSCI Europe Value
07/06/2016
96,45 MSCI Europe Value
06/06/2016
95,34 MSCI Europe Value
05/06/2016
96,16 MSCI Europe Value
04/06/2016
96,16 MSCI Europe Value
03/06/2016
96,16 MSCI Europe Value
02/06/2016
95,39 MSCI Europe Value
01/06/2016
95,57 MSCI Europe Value
31/05/2016
96,68 MSCI Europe Value
30/05/2016
97,87 MSCI Europe Value
29/05/2016
97,43 MSCI Europe Value
28/05/2016
97,43 MSCI Europe Value
27/05/2016
97,43 MSCI Europe Value
26/05/2016
97,85 MSCI Europe Value
25/05/2016
97,54 MSCI Europe Value
24/05/2016
95,70 MSCI Europe Value
23/05/2016
93,46 MSCI Europe Value
22/05/2016
94,04 MSCI Europe Value
21/05/2016
94,04 MSCI Europe Value
20/05/2016
94,04 MSCI Europe Value
19/05/2016
93,01 MSCI Europe Value
18/05/2016
93,99 MSCI Europe Value
17/05/2016
93,31 MSCI Europe Value
16/05/2016
93,03 MSCI Europe Value
15/05/2016
92,47 MSCI Europe Value
14/05/2016
92,47 MSCI Europe Value
13/05/2016
92,47 MSCI Europe Value
12/05/2016
92,49 MSCI Europe Value
11/05/2016
92,93 MSCI Europe Value
10/05/2016
93,29 MSCI Europe Value
09/05/2016
92,08 MSCI Europe Value
08/05/2016
92,24 MSCI Europe Value
07/05/2016
92,24 MSCI Europe Value
06/05/2016
92,24 MSCI Europe Value
05/05/2016
92,13 MSCI Europe Value
04/05/2016
92,00 MSCI Europe Value
03/05/2016
92,89 MSCI Europe Value
02/05/2016
95,47 MSCI Europe Value
01/05/2016
95,83 MSCI Europe Value
30/04/2016
95,83 MSCI Europe Value
29/04/2016
95,83 MSCI Europe Value
28/04/2016
97,37 MSCI Europe Value
27/04/2016
97,44 MSCI Europe Value
26/04/2016
97,14 MSCI Europe Value
25/04/2016
96,37 MSCI Europe Value
24/04/2016
97,11 MSCI Europe Value
23/04/2016
97,11 MSCI Europe Value
22/04/2016
97,11 MSCI Europe Value
21/04/2016
96,95 MSCI Europe Value
20/04/2016
97,04 MSCI Europe Value
19/04/2016
96,69 MSCI Europe Value
18/04/2016
95,26 MSCI Europe Value
17/04/2016
94,84 MSCI Europe Value
16/04/2016
94,84 MSCI Europe Value
15/04/2016
94,84 MSCI Europe Value
14/04/2016
95,15 MSCI Europe Value
13/04/2016
94,58 MSCI Europe Value
12/04/2016
91,51 MSCI Europe Value
11/04/2016
91,30 MSCI Europe Value
10/04/2016
90,60 MSCI Europe Value
09/04/2016
90,60 MSCI Europe Value
08/04/2016
90,60 MSCI Europe Value
07/04/2016
88,87 MSCI Europe Value
06/04/2016
89,73 MSCI Europe Value
05/04/2016
88,86 MSCI Europe Value
04/04/2016
91,01 MSCI Europe Value
03/04/2016
90,01 MSCI Europe Value
02/04/2016
90,01 MSCI Europe Value
01/04/2016
90,01 MSCI Europe Value
31/03/2016
92,24 MSCI Europe Value
30/03/2016
93,54 MSCI Europe Value
29/03/2016
91,79 MSCI Europe Value
28/03/2016
92,29 MSCI Europe Value
27/03/2016
91,77 MSCI Europe Value
26/03/2016
91,77 MSCI Europe Value
25/03/2016
91,77 MSCI Europe Value
24/03/2016
91,77 MSCI Europe Value
23/03/2016
93,19 MSCI Europe Value
22/03/2016
93,85 MSCI Europe Value
21/03/2016
93,91 MSCI Europe Value
20/03/2016
94,55 MSCI Europe Value
19/03/2016
94,55 MSCI Europe Value
18/03/2016
94,55 MSCI Europe Value
17/03/2016
94,23 MSCI Europe Value
16/03/2016
93,91 MSCI Europe Value
15/03/2016
93,60 MSCI Europe Value
14/03/2016
94,74 MSCI Europe Value
13/03/2016
94,99 MSCI Europe Value
12/03/2016
94,99 MSCI Europe Value
11/03/2016
94,99 MSCI Europe Value
10/03/2016
93,96 MSCI Europe Value
09/03/2016
93,52 MSCI Europe Value
08/03/2016
92,91 MSCI Europe Value
07/03/2016
94,13 MSCI Europe Value
06/03/2016
94,44 MSCI Europe Value
05/03/2016
94,44 MSCI Europe Value
04/03/2016
94,44 MSCI Europe Value
03/03/2016
93,64 MSCI Europe Value
02/03/2016
93,07 MSCI Europe Value
01/03/2016
91,89 MSCI Europe Value
29/02/2016
90,73 MSCI Europe Value
28/02/2016
89,54 MSCI Europe Value
27/02/2016
89,54 MSCI Europe Value
26/02/2016
89,54 MSCI Europe Value
25/02/2016
88,42 MSCI Europe Value
24/02/2016
86,61 MSCI Europe Value
23/02/2016
88,88 MSCI Europe Value
22/02/2016
90,31 MSCI Europe Value
21/02/2016
88,45 MSCI Europe Value
20/02/2016
88,45 MSCI Europe Value
19/02/2016
88,45 MSCI Europe Value
18/02/2016
89,50 MSCI Europe Value
17/02/2016
89,59 MSCI Europe Value
16/02/2016
86,82 MSCI Europe Value
15/02/2016
87,00 MSCI Europe Value
14/02/2016
84,52 MSCI Europe Value
13/02/2016
84,52 MSCI Europe Value
12/02/2016
84,52 MSCI Europe Value
11/02/2016
81,60 MSCI Europe Value
10/02/2016
84,63 MSCI Europe Value
09/02/2016
84,22 MSCI Europe Value
08/02/2016
86,04 MSCI Europe Value
07/02/2016
88,22 MSCI Europe Value
06/02/2016
88,22 MSCI Europe Value
05/02/2016
88,22 MSCI Europe Value
04/02/2016
88,80 MSCI Europe Value
03/02/2016
89,32 MSCI Europe Value
02/02/2016
89,65 MSCI Europe Value
01/02/2016
92,34 MSCI Europe Value
31/01/2016
91,85 MSCI Europe Value
30/01/2016
91,85 MSCI Europe Value
29/01/2016
91,85 MSCI Europe Value
28/01/2016
91,20 MSCI Europe Value
27/01/2016
91,86 MSCI Europe Value
26/01/2016
91,80 MSCI Europe Value
25/01/2016
90,63 MSCI Europe Value
24/01/2016
91,63 MSCI Europe Value
23/01/2016
91,63 MSCI Europe Value
22/01/2016
91,63 MSCI Europe Value
21/01/2016
88,03 MSCI Europe Value
20/01/2016
86,65 MSCI Europe Value
19/01/2016
90,26 MSCI Europe Value
18/01/2016
88,81 MSCI Europe Value
17/01/2016
89,80 MSCI Europe Value
16/01/2016
89,80 MSCI Europe Value
15/01/2016
89,80 MSCI Europe Value
14/01/2016
91,94 MSCI Europe Value
13/01/2016
93,66 MSCI Europe Value
12/01/2016
92,74 MSCI Europe Value
11/01/2016
92,01 MSCI Europe Value
10/01/2016
92,91 MSCI Europe Value
09/01/2016
92,91 MSCI Europe Value
08/01/2016
92,91 MSCI Europe Value
07/01/2016
93,84 MSCI Europe Value
06/01/2016
96,56 MSCI Europe Value
05/01/2016
97,58 MSCI Europe Value
04/01/2016
96,46 MSCI Europe Value
03/01/2016
99,62 MSCI Europe Value
02/01/2016
99,62 MSCI Europe Value
01/01/2016
99,62 MSCI Europe Value
31/12/2015
99,62 MSCI Europe Value
30/12/2015
100,24 MSCI Europe Value
29/12/2015
100,64 MSCI Europe Value
28/12/2015
99,97 MSCI Europe Value
27/12/2015
100,65 MSCI Europe Value
26/12/2015
100,65 MSCI Europe Value
25/12/2015
100,65 MSCI Europe Value
24/12/2015
100,65 MSCI Europe Value
23/12/2015
100,19 MSCI Europe Value
22/12/2015
97,65 MSCI Europe Value
21/12/2015
97,79 MSCI Europe Value
20/12/2015
98,58 MSCI Europe Value
19/12/2015
98,58 MSCI Europe Value
18/12/2015
98,58 MSCI Europe Value
17/12/2015
99,30 MSCI Europe Value
16/12/2015
98,24 MSCI Europe Value
15/12/2015
97,25 MSCI Europe Value
14/12/2015
95,36 MSCI Europe Value
13/12/2015
97,43 MSCI Europe Value
12/12/2015
97,43 MSCI Europe Value
11/12/2015
97,43 MSCI Europe Value
10/12/2015
99,28 MSCI Europe Value
09/12/2015
99,81 MSCI Europe Value
08/12/2015
99,55 MSCI Europe Value
07/12/2015
102,01 MSCI Europe Value
06/12/2015
101,52 MSCI Europe Value
05/12/2015
101,52 MSCI Europe Value
04/12/2015
101,52 MSCI Europe Value
03/12/2015
103,99 MSCI Europe Value
02/12/2015
105,30 MSCI Europe Value
01/12/2015
106,09 MSCI Europe Value
30/11/2015
106,16 MSCI Europe Value
29/11/2015
106,19 MSCI Europe Value
28/11/2015
106,19 MSCI Europe Value
27/11/2015
106,19 MSCI Europe Value
26/11/2015
106,55 MSCI Europe Value
25/11/2015
105,50 MSCI Europe Value
24/11/2015
104,03 MSCI Europe Value
23/11/2015
104,94 MSCI Europe Value
22/11/2015
105,35 MSCI Europe Value
21/11/2015
105,35 MSCI Europe Value
20/11/2015
105,35 MSCI Europe Value
19/11/2015
106,05 MSCI Europe Value
18/11/2015
104,79 MSCI Europe Value
17/11/2015
104,65 MSCI Europe Value
16/11/2015
102,19 MSCI Europe Value
15/11/2015
101,60 MSCI Europe Value
14/11/2015
101,60 MSCI Europe Value
13/11/2015
101,60 MSCI Europe Value
12/11/2015
102,91 MSCI Europe Value
11/11/2015
104,76 MSCI Europe Value
10/11/2015
104,18 MSCI Europe Value
09/11/2015
103,97 MSCI Europe Value
08/11/2015
104,22 MSCI Europe Value
07/11/2015
104,22 MSCI Europe Value
06/11/2015
104,22 MSCI Europe Value
05/11/2015
104,99 MSCI Europe Value
04/11/2015
105,38 MSCI Europe Value
03/11/2015
105,22 MSCI Europe Value
02/11/2015
104,77 MSCI Europe Value
01/11/2015
104,55 MSCI Europe Value
31/10/2015
104,55 MSCI Europe Value
30/10/2015
104,55 MSCI Europe Value
29/10/2015
104,58 MSCI Europe Value
28/10/2015
104,59 MSCI Europe Value
27/10/2015
103,56 MSCI Europe Value
26/10/2015
105,49 MSCI Europe Value
25/10/2015
105,09 MSCI Europe Value
24/10/2015
105,09 MSCI Europe Value
23/10/2015
105,09 MSCI Europe Value
22/10/2015
102,35 MSCI Europe Value
21/10/2015
101,51 MSCI Europe Value
20/10/2015
101,37 MSCI Europe Value
19/10/2015
102,01 MSCI Europe Value
18/10/2015
102,40 MSCI Europe Value
17/10/2015
102,40 MSCI Europe Value
16/10/2015
102,40 MSCI Europe Value
15/10/2015
101,10 MSCI Europe Value
14/10/2015
100,54 MSCI Europe Value
13/10/2015
100,97 MSCI Europe Value
12/10/2015
102,28 MSCI Europe Value
11/10/2015
102,66 MSCI Europe Value
10/10/2015
102,66 MSCI Europe Value
09/10/2015
102,66 MSCI Europe Value
08/10/2015
102,31 MSCI Europe Value
07/10/2015
101,66 MSCI Europe Value
06/10/2015
101,28 MSCI Europe Value
05/10/2015
99,84 MSCI Europe Value
04/10/2015
97,83 MSCI Europe Value
03/10/2015
97,83 MSCI Europe Value
02/10/2015
97,83 MSCI Europe Value
01/10/2015
96,66 MSCI Europe Value
30/09/2015
96,18 MSCI Europe Value
29/09/2015
94,29 MSCI Europe Value
28/09/2015
94,82 MSCI Europe Value
27/09/2015
97,39 MSCI Europe Value
26/09/2015
97,39 MSCI Europe Value
25/09/2015
97,39 MSCI Europe Value
24/09/2015
95,05 MSCI Europe Value
23/09/2015
96,74 MSCI Europe Value
22/09/2015
96,50 MSCI Europe Value
21/09/2015
99,49 MSCI Europe Value
20/09/2015
99,00 MSCI Europe Value
19/09/2015
99,00 MSCI Europe Value
18/09/2015
99,00 MSCI Europe Value
17/09/2015
101,64 MSCI Europe Value
16/09/2015
102,50 MSCI Europe Value
15/09/2015
100,08 MSCI Europe Value
14/09/2015
99,53 MSCI Europe Value
13/09/2015
100,49 MSCI Europe Value
12/09/2015
100,49 MSCI Europe Value
11/09/2015
100,49 MSCI Europe Value
10/09/2015
101,74 MSCI Europe Value
09/09/2015
103,19 MSCI Europe Value
08/09/2015
101,71 MSCI Europe Value
07/09/2015
100,16 MSCI Europe Value
06/09/2015
99,32 MSCI Europe Value
05/09/2015
99,32 MSCI Europe Value
04/09/2015
99,32 MSCI Europe Value
03/09/2015
101,17 MSCI Europe Value
02/09/2015
99,78 MSCI Europe Value
01/09/2015
100,04 MSCI Europe Value
31/08/2015
102,81 MSCI Europe Value
30/08/2015
102,71 MSCI Europe Value
29/08/2015
102,71 MSCI Europe Value
28/08/2015
102,71 MSCI Europe Value
27/08/2015
102,01 MSCI Europe Value
26/08/2015
98,81 MSCI Europe Value
25/08/2015
99,76 MSCI Europe Value
24/08/2015
99,10 MSCI Europe Value
23/08/2015
103,04 MSCI Europe Value
22/08/2015
103,04 MSCI Europe Value
21/08/2015
103,04 MSCI Europe Value
20/08/2015
106,42 MSCI Europe Value
19/08/2015
108,32 MSCI Europe Value
18/08/2015
110,01 MSCI Europe Value
17/08/2015
109,93 MSCI Europe Value
16/08/2015
109,34 MSCI Europe Value
15/08/2015
109,34 MSCI Europe Value
14/08/2015
109,34 MSCI Europe Value
13/08/2015
110,47 MSCI Europe Value
12/08/2015
109,78 MSCI Europe Value
11/08/2015
112,06 MSCI Europe Value
10/08/2015
114,21 MSCI Europe Value
09/08/2015
113,18 MSCI Europe Value
08/08/2015
113,18 MSCI Europe Value
07/08/2015
113,18 MSCI Europe Value
06/08/2015
114,26 MSCI Europe Value
05/08/2015
114,51 MSCI Europe Value
04/08/2015
112,85 MSCI Europe Value
03/08/2015
113,44 MSCI Europe Value
02/08/2015
113,41 MSCI Europe Value
01/08/2015
113,41 MSCI Europe Value
31/07/2015
113,41 MSCI Europe Value
30/07/2015
112,44 MSCI Europe Value
29/07/2015
111,88 MSCI Europe Value
28/07/2015
110,81 MSCI Europe Value
27/07/2015
109,93 MSCI Europe Value
26/07/2015
112,07 MSCI Europe Value
25/07/2015
112,07 MSCI Europe Value
24/07/2015
112,07 MSCI Europe Value
23/07/2015
112,71 MSCI Europe Value
22/07/2015
113,56 MSCI Europe Value
21/07/2015
115,19 MSCI Europe Value
20/07/2015
115,62 MSCI Europe Value
19/07/2015
114,92 MSCI Europe Value
18/07/2015
114,92 MSCI Europe Value
17/07/2015
114,92 MSCI Europe Value
16/07/2015
115,76 MSCI Europe Value
15/07/2015
113,37 MSCI Europe Value
14/07/2015
113,09 MSCI Europe Value
13/07/2015
112,46 MSCI Europe Value
12/07/2015
110,48 MSCI Europe Value
11/07/2015
110,48 MSCI Europe Value
10/07/2015
110,48 MSCI Europe Value
09/07/2015
108,32 MSCI Europe Value
08/07/2015
106,58 MSCI Europe Value
07/07/2015
105,34 MSCI Europe Value
06/07/2015
108,63 MSCI Europe Value
05/07/2015
109,67 MSCI Europe Value
04/07/2015
109,67 MSCI Europe Value
03/07/2015
109,67 MSCI Europe Value
02/07/2015
110,70 MSCI Europe Value
01/07/2015
110,39 MSCI Europe Value
30/06/2015
108,53 MSCI Europe Value
29/06/2015
110,71 MSCI Europe Value
28/06/2015
113,15 MSCI Europe Value
27/06/2015
113,15 MSCI Europe Value
26/06/2015
113,15 MSCI Europe Value
25/06/2015
113,45 MSCI Europe Value
24/06/2015
113,70 MSCI Europe Value
23/06/2015
113,99 MSCI Europe Value
22/06/2015
113,51 MSCI Europe Value
21/06/2015
110,69 MSCI Europe Value
20/06/2015
110,69 MSCI Europe Value
19/06/2015
110,69 MSCI Europe Value
18/06/2015
110,00 MSCI Europe Value
17/06/2015
109,44 MSCI Europe Value
16/06/2015
110,44 MSCI Europe Value
15/06/2015
110,10 MSCI Europe Value
14/06/2015
112,02 MSCI Europe Value
13/06/2015
112,02 MSCI Europe Value
12/06/2015
112,02 MSCI Europe Value
11/06/2015
112,63 MSCI Europe Value
10/06/2015
112,22 MSCI Europe Value
09/06/2015
109,96 MSCI Europe Value
08/06/2015
110,87 MSCI Europe Value
07/06/2015
110,50 MSCI Europe Value
06/06/2015
110,50 MSCI Europe Value
05/06/2015
110,50 MSCI Europe Value
04/06/2015
111,96 MSCI Europe Value
03/06/2015
114,79 MSCI Europe Value
02/06/2015
114,61 MSCI Europe Value
01/06/2015
113,88 MSCI Europe Value
31/05/2015
114,44 MSCI Europe Value
30/05/2015
114,44 MSCI Europe Value
29/05/2015
114,44 MSCI Europe Value
28/05/2015
116,65 MSCI Europe Value
27/05/2015
117,37 MSCI Europe Value
26/05/2015
115,45 MSCI Europe Value
25/05/2015
117,37 MSCI Europe Value
24/05/2015
115,83 MSCI Europe Value
23/05/2015
115,83 MSCI Europe Value
22/05/2015
115,83 MSCI Europe Value
21/05/2015
117,15 MSCI Europe Value
20/05/2015
116,55 MSCI Europe Value
19/05/2015
115,46 MSCI Europe Value
18/05/2015
114,08 MSCI Europe Value
17/05/2015
115,23 MSCI Europe Value
16/05/2015
115,23 MSCI Europe Value
15/05/2015
115,23 MSCI Europe Value
14/05/2015
114,42 MSCI Europe Value
13/05/2015
115,37 MSCI Europe Value
12/05/2015
114,33 MSCI Europe Value
11/05/2015
115,77 MSCI Europe Value
10/05/2015
115,18 MSCI Europe Value
09/05/2015
115,18 MSCI Europe Value
08/05/2015
115,18 MSCI Europe Value
07/05/2015
111,49 MSCI Europe Value
06/05/2015
113,34 MSCI Europe Value
05/05/2015
113,23 MSCI Europe Value
04/05/2015
114,22 MSCI Europe Value
03/05/2015
113,62 MSCI Europe Value
02/05/2015
113,62 MSCI Europe Value
01/05/2015
113,62 MSCI Europe Value
30/04/2015
113,83 MSCI Europe Value
29/04/2015
115,84 MSCI Europe Value
28/04/2015
117,19 MSCI Europe Value
27/04/2015
118,69 MSCI Europe Value
26/04/2015
117,28 MSCI Europe Value
25/04/2015
117,28 MSCI Europe Value
24/04/2015
117,28 MSCI Europe Value
23/04/2015
116,68 MSCI Europe Value
22/04/2015
116,35 MSCI Europe Value
21/04/2015
117,04 MSCI Europe Value
20/04/2015
116,83 MSCI Europe Value
19/04/2015
114,96 MSCI Europe Value
18/04/2015
114,96 MSCI Europe Value
17/04/2015
114,96 MSCI Europe Value
16/04/2015
117,26 MSCI Europe Value
15/04/2015
118,73 MSCI Europe Value
14/04/2015
118,91 MSCI Europe Value
13/04/2015
118,05 MSCI Europe Value
12/04/2015
118,13 MSCI Europe Value
11/04/2015
118,13 MSCI Europe Value
10/04/2015
118,13 MSCI Europe Value
09/04/2015
115,59 MSCI Europe Value
08/04/2015
114,75 MSCI Europe Value
07/04/2015
116,06 MSCI Europe Value
06/04/2015
115,74 MSCI Europe Value
05/04/2015
114,36 MSCI Europe Value
04/04/2015
114,36 MSCI Europe Value
03/04/2015
114,36 MSCI Europe Value
02/04/2015
114,36 MSCI Europe Value
01/04/2015
114,13 MSCI Europe Value
31/03/2015
113,40 MSCI Europe Value
30/03/2015
114,29 MSCI Europe Value
29/03/2015
113,65 MSCI Europe Value
28/03/2015
113,65 MSCI Europe Value
27/03/2015
113,65 MSCI Europe Value
26/03/2015
112,77 MSCI Europe Value
25/03/2015
114,19 MSCI Europe Value
24/03/2015
114,66 MSCI Europe Value
23/03/2015
114,94 MSCI Europe Value
22/03/2015
115,59 MSCI Europe Value
21/03/2015
115,59 MSCI Europe Value
20/03/2015
115,59 MSCI Europe Value
19/03/2015
113,46 MSCI Europe Value
18/03/2015
113,96 MSCI Europe Value
17/03/2015
112,61 MSCI Europe Value
16/03/2015
113,63 MSCI Europe Value
15/03/2015
111,87 MSCI Europe Value
14/03/2015
111,87 MSCI Europe Value
13/03/2015
111,87 MSCI Europe Value
12/03/2015
112,58 MSCI Europe Value
11/03/2015
112,58 MSCI Europe Value
10/03/2015
110,65 MSCI Europe Value
09/03/2015
112,12 MSCI Europe Value
08/03/2015
111,42 MSCI Europe Value
07/03/2015
111,42 MSCI Europe Value
06/03/2015
111,42 MSCI Europe Value
05/03/2015
112,25 MSCI Europe Value
04/03/2015
111,18 MSCI Europe Value
03/03/2015
111,11 MSCI Europe Value
02/03/2015
111,55 MSCI Europe Value
01/03/2015
112,02 MSCI Europe Value
28/02/2015
112,02 MSCI Europe Value
27/02/2015
112,02 MSCI Europe Value
26/02/2015
110,75 MSCI Europe Value
25/02/2015
111,15 MSCI Europe Value
24/02/2015
111,21 MSCI Europe Value
23/02/2015
110,82 MSCI Europe Value
22/02/2015
110,54 MSCI Europe Value
21/02/2015
110,54 MSCI Europe Value
20/02/2015
110,54 MSCI Europe Value
19/02/2015
109,69 MSCI Europe Value
18/02/2015
109,56 MSCI Europe Value
17/02/2015
108,50 MSCI Europe Value
16/02/2015
108,55 MSCI Europe Value
15/02/2015
109,02 MSCI Europe Value
14/02/2015
109,02 MSCI Europe Value
13/02/2015
109,02 MSCI Europe Value
12/02/2015
108,23 MSCI Europe Value
11/02/2015
106,78 MSCI Europe Value
10/02/2015
107,55 MSCI Europe Value
09/02/2015
107,47 MSCI Europe Value
08/02/2015
106,77 MSCI Europe Value
07/02/2015
106,77 MSCI Europe Value
06/02/2015
106,77 MSCI Europe Value
05/02/2015
107,63 MSCI Europe Value
04/02/2015
107,00 MSCI Europe Value
03/02/2015
107,85 MSCI Europe Value
02/02/2015
105,96 MSCI Europe Value
01/02/2015
104,92 MSCI Europe Value
31/01/2015
104,92 MSCI Europe Value
30/01/2015
104,92 MSCI Europe Value
29/01/2015
105,88 MSCI Europe Value
28/01/2015
105,98 MSCI Europe Value
27/01/2015
106,90 MSCI Europe Value
26/01/2015
107,21 MSCI Europe Value
25/01/2015
107,00 MSCI Europe Value
24/01/2015
107,00 MSCI Europe Value
23/01/2015
107,00 MSCI Europe Value
22/01/2015
103,17 MSCI Europe Value
21/01/2015
102,78 MSCI Europe Value
20/01/2015
101,85 MSCI Europe Value
19/01/2015
101,17 MSCI Europe Value
18/01/2015
100,00 Act. Europe Value
18/01/2018
123,43 Act. Europe Value
17/01/2018
123,26 Act. Europe Value
16/01/2018
123,47 Act. Europe Value
15/01/2018
123,36 Act. Europe Value
14/01/2018
123,44 Act. Europe Value
13/01/2018
123,43 Act. Europe Value
12/01/2018
123,43 Act. Europe Value
11/01/2018
123,05 Act. Europe Value
10/01/2018
123,25 Act. Europe Value
09/01/2018
123,61 Act. Europe Value
08/01/2018
123,13 Act. Europe Value
07/01/2018
122,65 Act. Europe Value
06/01/2018
122,64 Act. Europe Value
05/01/2018
122,64 Act. Europe Value
04/01/2018
121,63 Act. Europe Value
03/01/2018
120,71 Act. Europe Value
02/01/2018
120,23 Act. Europe Value
01/01/2018
120,33 Act. Europe Value
31/12/2017
120,33 Act. Europe Value
30/12/2017
120,33 Act. Europe Value
29/12/2017
120,33 Act. Europe Value
28/12/2017
120,48 Act. Europe Value
27/12/2017
120,57 Act. Europe Value
26/12/2017
120,53 Act. Europe Value
25/12/2017
120,54 Act. Europe Value
24/12/2017
120,54 Act. Europe Value
23/12/2017
120,54 Act. Europe Value
22/12/2017
120,54 Act. Europe Value
21/12/2017
120,45 Act. Europe Value
20/12/2017
120,10 Act. Europe Value
19/12/2017
120,64 Act. Europe Value
18/12/2017
120,80 Act. Europe Value
17/12/2017
119,74 Act. Europe Value
16/12/2017
119,75 Act. Europe Value
15/12/2017
119,75 Act. Europe Value
14/12/2017
120,08 Act. Europe Value
13/12/2017
120,52 Act. Europe Value
12/12/2017
120,71 Act. Europe Value
11/12/2017
120,21 Act. Europe Value
10/12/2017
120,22 Act. Europe Value
09/12/2017
120,21 Act. Europe Value
08/12/2017
120,21 Act. Europe Value
07/12/2017
119,45 Act. Europe Value
06/12/2017
119,26 Act. Europe Value
05/12/2017
119,46 Act. Europe Value
04/12/2017
119,71 Act. Europe Value
03/12/2017
118,87 Act. Europe Value
02/12/2017
118,88 Act. Europe Value
01/12/2017
118,88 Act. Europe Value
30/11/2017
119,56 Act. Europe Value
29/11/2017
119,74 Act. Europe Value
28/11/2017
119,19 Act. Europe Value
27/11/2017
118,73 Act. Europe Value
26/11/2017
119,15 Act. Europe Value
25/11/2017
119,16 Act. Europe Value
24/11/2017
119,16 Act. Europe Value
23/11/2017
119,15 Act. Europe Value
22/11/2017
119,19 Act. Europe Value
21/11/2017
119,19 Act. Europe Value
20/11/2017
118,68 Act. Europe Value
19/11/2017
118,22 Act. Europe Value
18/11/2017
118,23 Act. Europe Value
17/11/2017
118,23 Act. Europe Value
16/11/2017
118,53 Act. Europe Value
15/11/2017
117,80 Act. Europe Value
14/11/2017
118,51 Act. Europe Value
13/11/2017
119,09 Act. Europe Value
12/11/2017
119,89 Act. Europe Value
11/11/2017
119,89 Act. Europe Value
10/11/2017
119,89 Act. Europe Value
09/11/2017
120,46 Act. Europe Value
08/11/2017
121,42 Act. Europe Value
07/11/2017
121,59 Act. Europe Value
06/11/2017
121,90 Act. Europe Value
05/11/2017
121,75 Act. Europe Value
04/11/2017
121,75 Act. Europe Value
03/11/2017
121,75 Act. Europe Value
02/11/2017
121,60 Act. Europe Value
01/11/2017
121,66 Act. Europe Value
31/10/2017
121,51 Act. Europe Value
30/10/2017
121,28 Act. Europe Value
29/10/2017
121,07 Act. Europe Value
28/10/2017
121,06 Act. Europe Value
27/10/2017
121,06 Act. Europe Value
26/10/2017
120,49 Act. Europe Value
25/10/2017
119,79 Act. Europe Value
24/10/2017
120,29 Act. Europe Value
23/10/2017
120,57 Act. Europe Value
22/10/2017
120,46 Act. Europe Value
21/10/2017
120,45 Act. Europe Value
20/10/2017
120,45 Act. Europe Value
19/10/2017
120,16 Act. Europe Value
18/10/2017
120,82 Act. Europe Value
17/10/2017
120,56 Act. Europe Value
16/10/2017
120,75 Act. Europe Value
15/10/2017
120,70 Act. Europe Value
14/10/2017
120,69 Act. Europe Value
13/10/2017
120,69 Act. Europe Value
12/10/2017
120,47 Act. Europe Value
11/10/2017
120,43 Act. Europe Value
10/10/2017
120,42 Act. Europe Value
09/10/2017
120,51 Act. Europe Value
08/10/2017
120,45 Act. Europe Value
07/10/2017
120,46 Act. Europe Value
06/10/2017
120,46 Act. Europe Value
05/10/2017
120,71 Act. Europe Value
04/10/2017
120,55 Act. Europe Value
03/10/2017
120,68 Act. Europe Value
02/10/2017
120,47 Act. Europe Value
01/10/2017
119,98 Act. Europe Value
30/09/2017
119,97 Act. Europe Value
29/09/2017
119,97 Act. Europe Value
28/09/2017
119,48 Act. Europe Value
27/09/2017
119,29 Act. Europe Value
26/09/2017
118,86 Act. Europe Value
25/09/2017
118,80 Act. Europe Value
24/09/2017
118,62 Act. Europe Value
23/09/2017
118,62 Act. Europe Value
22/09/2017
118,62 Act. Europe Value
21/09/2017
118,43 Act. Europe Value
20/09/2017
118,15 Act. Europe Value
19/09/2017
118,11 Act. Europe Value
18/09/2017
118,03 Act. Europe Value
17/09/2017
117,75 Act. Europe Value
16/09/2017
117,75 Act. Europe Value
15/09/2017
117,75 Act. Europe Value
14/09/2017
117,89 Act. Europe Value
13/09/2017
117,70 Act. Europe Value
12/09/2017
117,71 Act. Europe Value
11/09/2017
117,09 Act. Europe Value
10/09/2017
116,08 Act. Europe Value
09/09/2017
116,07 Act. Europe Value
08/09/2017
116,07 Act. Europe Value
07/09/2017
116,02 Act. Europe Value
06/09/2017
115,68 Act. Europe Value
05/09/2017
115,72 Act. Europe Value
04/09/2017
115,79 Act. Europe Value
03/09/2017
116,22 Act. Europe Value
02/09/2017
116,21 Act. Europe Value
01/09/2017
116,21 Act. Europe Value
31/08/2017
115,56 Act. Europe Value
30/08/2017
114,86 Act. Europe Value
29/08/2017
114,20 Act. Europe Value
28/08/2017
115,45 Act. Europe Value
27/08/2017
115,87 Act. Europe Value
26/08/2017
115,88 Act. Europe Value
25/08/2017
115,88 Act. Europe Value
24/08/2017
116,02 Act. Europe Value
23/08/2017
115,92 Act. Europe Value
22/08/2017
116,29 Act. Europe Value
21/08/2017
115,64 Act. Europe Value
20/08/2017
116,04 Act. Europe Value
19/08/2017
116,04 Act. Europe Value
18/08/2017
116,04 Act. Europe Value
17/08/2017
116,71 Act. Europe Value
16/08/2017
117,15 Act. Europe Value
15/08/2017
116,38 Act. Europe Value
14/08/2017
116,32 Act. Europe Value
13/08/2017
115,44 Act. Europe Value
12/08/2017
115,46 Act. Europe Value
11/08/2017
115,46 Act. Europe Value
10/08/2017
116,73 Act. Europe Value
09/08/2017
117,49 Act. Europe Value
08/08/2017
118,17 Act. Europe Value
07/08/2017
118,06 Act. Europe Value
06/08/2017
117,97 Act. Europe Value
05/08/2017
117,96 Act. Europe Value
04/08/2017
117,96 Act. Europe Value
03/08/2017
117,19 Act. Europe Value
02/08/2017
117,14 Act. Europe Value
01/08/2017
117,40 Act. Europe Value
31/07/2017
116,86 Act. Europe Value
30/07/2017
117,04 Act. Europe Value
29/07/2017
117,05 Act. Europe Value
28/07/2017
117,05 Act. Europe Value
27/07/2017
117,99 Act. Europe Value
26/07/2017
118,08 Act. Europe Value
25/07/2017
117,54 Act. Europe Value
24/07/2017
117,10 Act. Europe Value
23/07/2017
117,45 Act. Europe Value
22/07/2017
117,47 Act. Europe Value
21/07/2017
117,47 Act. Europe Value
20/07/2017
118,55 Act. Europe Value
19/07/2017
118,76 Act. Europe Value
18/07/2017
118,20 Act. Europe Value
17/07/2017
119,18 Act. Europe Value
16/07/2017
119,06 Act. Europe Value
15/07/2017
119,06 Act. Europe Value
14/07/2017
119,06 Act. Europe Value
13/07/2017
118,96 Act. Europe Value
12/07/2017
118,36 Act. Europe Value
11/07/2017
117,26 Act. Europe Value
10/07/2017
117,63 Act. Europe Value
09/07/2017
117,24 Act. Europe Value
08/07/2017
117,24 Act. Europe Value
07/07/2017
117,24 Act. Europe Value
06/07/2017
117,35 Act. Europe Value
05/07/2017
117,89 Act. Europe Value
04/07/2017
117,81 Act. Europe Value
03/07/2017
117,94 Act. Europe Value
02/07/2017
117,05 Act. Europe Value
01/07/2017
117,05 Act. Europe Value
30/06/2017
117,05 Act. Europe Value
29/06/2017
117,63 Act. Europe Value
28/06/2017
118,70 Act. Europe Value
27/06/2017
118,81 Act. Europe Value
26/06/2017
119,65 Act. Europe Value
25/06/2017
119,32 Act. Europe Value
24/06/2017
119,32 Act. Europe Value
23/06/2017
119,32 Act. Europe Value
22/06/2017
119,40 Act. Europe Value
21/06/2017
119,46 Act. Europe Value
20/06/2017
119,78 Act. Europe Value
19/06/2017
120,29 Act. Europe Value
18/06/2017
119,51 Act. Europe Value
17/06/2017
119,51 Act. Europe Value
16/06/2017
119,51 Act. Europe Value
15/06/2017
118,98 Act. Europe Value
14/06/2017
119,60 Act. Europe Value
13/06/2017
119,74 Act. Europe Value
12/06/2017
119,28 Act. Europe Value
11/06/2017
120,05 Act. Europe Value
10/06/2017
120,05 Act. Europe Value
09/06/2017
120,05 Act. Europe Value
08/06/2017
119,86 Act. Europe Value
07/06/2017
119,86 Act. Europe Value
06/06/2017
119,88 Act. Europe Value
05/06/2017
120,70 Act. Europe Value
04/06/2017
120,75 Act. Europe Value
03/06/2017
120,75 Act. Europe Value
02/06/2017
120,75 Act. Europe Value
01/06/2017
120,40 Act. Europe Value
31/05/2017
119,89 Act. Europe Value
30/05/2017
120,06 Act. Europe Value
29/05/2017
120,20 Act. Europe Value
28/05/2017
120,27 Act. Europe Value
27/05/2017
120,27 Act. Europe Value
26/05/2017
120,27 Act. Europe Value
25/05/2017
120,43 Act. Europe Value
24/05/2017
120,44 Act. Europe Value
23/05/2017
120,28 Act. Europe Value
22/05/2017
120,04 Act. Europe Value
21/05/2017
119,93 Act. Europe Value
20/05/2017
119,91 Act. Europe Value
19/05/2017
119,91 Act. Europe Value
18/05/2017
119,24 Act. Europe Value
17/05/2017
120,00 Act. Europe Value
16/05/2017
121,13 Act. Europe Value
15/05/2017
121,10 Act. Europe Value
14/05/2017
120,82 Act. Europe Value
13/05/2017
120,82 Act. Europe Value
12/05/2017
120,82 Act. Europe Value
11/05/2017
120,58 Act. Europe Value
10/05/2017
120,95 Act. Europe Value
09/05/2017
120,74 Act. Europe Value
08/05/2017
120,32 Act. Europe Value
07/05/2017
120,24 Act. Europe Value
06/05/2017
120,24 Act. Europe Value
05/05/2017
120,24 Act. Europe Value
04/05/2017
119,29 Act. Europe Value
03/05/2017
118,54 Act. Europe Value
02/05/2017
118,60 Act. Europe Value
01/05/2017
117,97 Act. Europe Value
30/04/2017
117,98 Act. Europe Value
29/04/2017
117,98 Act. Europe Value
28/04/2017
117,98 Act. Europe Value
27/04/2017
117,79 Act. Europe Value
26/04/2017
117,86 Act. Europe Value
25/04/2017
117,52 Act. Europe Value
24/04/2017
117,18 Act. Europe Value
23/04/2017
114,89 Act. Europe Value
22/04/2017
114,89 Act. Europe Value
21/04/2017
114,89 Act. Europe Value
20/04/2017
114,82 Act. Europe Value
19/04/2017
114,51 Act. Europe Value
18/04/2017
114,30 Act. Europe Value
17/04/2017
115,46 Act. Europe Value
16/04/2017
115,47 Act. Europe Value
15/04/2017
115,47 Act. Europe Value
14/04/2017
115,47 Act. Europe Value
13/04/2017
115,47 Act. Europe Value
12/04/2017
115,84 Act. Europe Value
11/04/2017
115,75 Act. Europe Value
10/04/2017
115,82 Act. Europe Value
09/04/2017
115,78 Act. Europe Value
08/04/2017
115,78 Act. Europe Value
07/04/2017
115,78 Act. Europe Value
06/04/2017
115,63 Act. Europe Value
05/04/2017
115,49 Act. Europe Value
04/04/2017
115,37 Act. Europe Value
03/04/2017
115,44 Act. Europe Value
02/04/2017
115,71 Act. Europe Value
01/04/2017
115,70 Act. Europe Value
31/03/2017
115,70 Act. Europe Value
30/03/2017
115,26 Act. Europe Value
29/03/2017
114,64 Act. Europe Value
28/03/2017
114,33 Act. Europe Value
27/03/2017
113,79 Act. Europe Value
26/03/2017
114,19 Act. Europe Value
25/03/2017
114,19 Act. Europe Value
24/03/2017
114,19 Act. Europe Value
23/03/2017
114,21 Act. Europe Value
22/03/2017
113,48 Act. Europe Value
21/03/2017
114,11 Act. Europe Value
20/03/2017
114,45 Act. Europe Value
19/03/2017
114,57 Act. Europe Value
18/03/2017
114,57 Act. Europe Value
17/03/2017
114,57 Act. Europe Value
16/03/2017
114,28 Act. Europe Value
15/03/2017
113,52 Act. Europe Value
14/03/2017
113,15 Act. Europe Value
13/03/2017
113,52 Act. Europe Value
12/03/2017
113,28 Act. Europe Value
11/03/2017
113,27 Act. Europe Value
10/03/2017
113,27 Act. Europe Value
09/03/2017
113,04 Act. Europe Value
08/03/2017
112,96 Act. Europe Value
07/03/2017
112,97 Act. Europe Value
06/03/2017
113,22 Act. Europe Value
05/03/2017
113,61 Act. Europe Value
04/03/2017
113,61 Act. Europe Value
03/03/2017
113,61 Act. Europe Value
02/03/2017
113,58 Act. Europe Value
01/03/2017
113,35 Act. Europe Value
28/02/2017
111,95 Act. Europe Value
27/02/2017
111,74 Act. Europe Value
26/02/2017
111,85 Act. Europe Value
25/02/2017
111,86 Act. Europe Value
24/02/2017
111,86 Act. Europe Value
23/02/2017
112,68 Act. Europe Value
22/02/2017
112,81 Act. Europe Value
21/02/2017
112,78 Act. Europe Value
20/02/2017
112,27 Act. Europe Value
19/02/2017
112,05 Act. Europe Value
18/02/2017
112,07 Act. Europe Value
17/02/2017
112,07 Act. Europe Value
16/02/2017
112,18 Act. Europe Value
15/02/2017
112,39 Act. Europe Value
14/02/2017
112,08 Act. Europe Value
13/02/2017
111,93 Act. Europe Value
12/02/2017
111,27 Act. Europe Value
11/02/2017
111,26 Act. Europe Value
10/02/2017
111,26 Act. Europe Value
09/02/2017
110,96 Act. Europe Value
08/02/2017
110,29 Act. Europe Value
07/02/2017
110,06 Act. Europe Value
06/02/2017
109,98 Act. Europe Value
05/02/2017
110,54 Act. Europe Value
04/02/2017
110,54 Act. Europe Value
03/02/2017
110,54 Act. Europe Value
02/02/2017
110,04 Act. Europe Value
01/02/2017
110,13 Act. Europe Value
31/01/2017
109,43 Act. Europe Value
30/01/2017
110,14 Act. Europe Value
29/01/2017
111,10 Act. Europe Value
28/01/2017
111,11 Act. Europe Value
27/01/2017
111,11 Act. Europe Value
26/01/2017
111,39 Act. Europe Value
25/01/2017
111,15 Act. Europe Value
24/01/2017
110,10 Act. Europe Value
23/01/2017
109,92 Act. Europe Value
22/01/2017
110,30 Act. Europe Value
21/01/2017
110,30 Act. Europe Value
20/01/2017
110,30 Act. Europe Value
19/01/2017
110,37 Act. Europe Value
18/01/2017
110,31 Act. Europe Value
17/01/2017
110,36 Act. Europe Value
16/01/2017
110,57 Act. Europe Value
15/01/2017
111,17 Act. Europe Value
14/01/2017
111,15 Act. Europe Value
13/01/2017
111,15 Act. Europe Value
12/01/2017
110,44 Act. Europe Value
11/01/2017
111,03 Act. Europe Value
10/01/2017
110,84 Act. Europe Value
09/01/2017
110,78 Act. Europe Value
08/01/2017
111,28 Act. Europe Value
07/01/2017
111,28 Act. Europe Value
06/01/2017
111,28 Act. Europe Value
05/01/2017
111,28 Act. Europe Value
04/01/2017
111,18 Act. Europe Value
03/01/2017
111,22 Act. Europe Value
02/01/2017
110,35 Act. Europe Value
01/01/2017
109,92 Act. Europe Value
31/12/2016
109,91 Act. Europe Value
30/12/2016
109,91 Act. Europe Value
29/12/2016
109,72 Act. Europe Value
28/12/2016
109,90 Act. Europe Value
27/12/2016
109,74 Act. Europe Value
26/12/2016
109,62 Act. Europe Value
25/12/2016
109,62 Act. Europe Value
24/12/2016
109,62 Act. Europe Value
23/12/2016
109,62 Act. Europe Value
22/12/2016
109,46 Act. Europe Value
21/12/2016
109,65 Act. Europe Value
20/12/2016
109,74 Act. Europe Value
19/12/2016
109,32 Act. Europe Value
18/12/2016
109,33 Act. Europe Value
17/12/2016
109,33 Act. Europe Value
16/12/2016
109,33 Act. Europe Value
15/12/2016
108,96 Act. Europe Value
14/12/2016
108,26 Act. Europe Value
13/12/2016
108,47 Act. Europe Value
12/12/2016
107,79 Act. Europe Value
11/12/2016
107,91 Act. Europe Value
10/12/2016
107,91 Act. Europe Value
09/12/2016
107,91 Act. Europe Value
08/12/2016
106,92 Act. Europe Value
07/12/2016
105,85 Act. Europe Value
06/12/2016
104,92 Act. Europe Value
05/12/2016
104,06 Act. Europe Value
04/12/2016
103,47 Act. Europe Value
03/12/2016
103,48 Act. Europe Value
02/12/2016
103,48 Act. Europe Value
01/12/2016
104,02 Act. Europe Value
30/11/2016
104,23 Act. Europe Value
29/11/2016
103,89 Act. Europe Value
28/11/2016
103,73 Act. Europe Value
27/11/2016
104,34 Act. Europe Value
26/11/2016
104,34 Act. Europe Value
25/11/2016
104,34 Act. Europe Value
24/11/2016
104,22 Act. Europe Value
23/11/2016
103,99 Act. Europe Value
22/11/2016
104,19 Act. Europe Value
21/11/2016
103,79 Act. Europe Value
20/11/2016
103,59 Act. Europe Value
19/11/2016
103,60 Act. Europe Value
18/11/2016
103,60 Act. Europe Value
17/11/2016
103,72 Act. Europe Value
16/11/2016
103,34 Act. Europe Value
15/11/2016
103,40 Act. Europe Value
14/11/2016
103,16 Act. Europe Value
13/11/2016
103,24 Act. Europe Value
12/11/2016
103,25 Act. Europe Value
11/11/2016
103,25 Act. Europe Value
10/11/2016
103,55 Act. Europe Value
09/11/2016
103,29 Act. Europe Value
08/11/2016
102,37 Act. Europe Value
07/11/2016
102,09 Act. Europe Value
06/11/2016
100,90 Act. Europe Value
05/11/2016
100,92 Act. Europe Value
04/11/2016
100,92 Act. Europe Value
03/11/2016
101,90 Act. Europe Value
02/11/2016
101,90 Act. Europe Value
01/11/2016
103,57 Act. Europe Value
31/10/2016
103,82 Act. Europe Value
30/10/2016
104,19 Act. Europe Value
29/10/2016
104,19 Act. Europe Value
28/10/2016
104,19 Act. Europe Value
27/10/2016
104,34 Act. Europe Value
26/10/2016
104,32 Act. Europe Value
25/10/2016
104,76 Act. Europe Value
24/10/2016
104,96 Act. Europe Value
23/10/2016
104,79 Act. Europe Value
22/10/2016
104,78 Act. Europe Value
21/10/2016
104,78 Act. Europe Value
20/10/2016
104,61 Act. Europe Value
19/10/2016
104,37 Act. Europe Value
18/10/2016
104,03 Act. Europe Value
17/10/2016
102,91 Act. Europe Value
16/10/2016
103,37 Act. Europe Value
15/10/2016
103,36 Act. Europe Value
14/10/2016
103,36 Act. Europe Value
13/10/2016
102,34 Act. Europe Value
12/10/2016
103,19 Act. Europe Value
11/10/2016
103,50 Act. Europe Value
10/10/2016
103,73 Act. Europe Value
09/10/2016
103,24 Act. Europe Value
08/10/2016
103,25 Act. Europe Value
07/10/2016
103,25 Act. Europe Value
06/10/2016
104,12 Act. Europe Value
05/10/2016
104,34 Act. Europe Value
04/10/2016
104,68 Act. Europe Value
03/10/2016
104,06 Act. Europe Value
02/10/2016
103,89 Act. Europe Value
01/10/2016
103,89 Act. Europe Value
30/09/2016
103,89 Act. Europe Value
29/09/2016
104,04 Act. Europe Value
28/09/2016
103,81 Act. Europe Value
27/09/2016
103,16 Act. Europe Value
26/09/2016
103,33 Act. Europe Value
25/09/2016
104,67 Act. Europe Value
24/09/2016
104,68 Act. Europe Value
23/09/2016
104,68 Act. Europe Value
22/09/2016
105,01 Act. Europe Value
21/09/2016
103,75 Act. Europe Value
20/09/2016
103,28 Act. Europe Value
19/09/2016
103,34 Act. Europe Value
18/09/2016
102,57 Act. Europe Value
17/09/2016
102,58 Act. Europe Value
16/09/2016
102,58 Act. Europe Value
15/09/2016
103,15 Act. Europe Value
14/09/2016
102,91 Act. Europe Value
13/09/2016
103,14 Act. Europe Value
12/09/2016
103,83 Act. Europe Value
11/09/2016
104,89 Act. Europe Value
10/09/2016
104,90 Act. Europe Value
09/09/2016
104,90 Act. Europe Value
08/09/2016
105,80 Act. Europe Value
07/09/2016
105,88 Act. Europe Value
06/09/2016
105,70 Act. Europe Value
05/09/2016
105,93 Act. Europe Value
04/09/2016
105,58 Act. Europe Value
03/09/2016
105,56 Act. Europe Value
02/09/2016
105,56 Act. Europe Value
01/09/2016
104,13 Act. Europe Value
31/08/2016
104,00 Act. Europe Value
30/08/2016
104,13 Act. Europe Value
29/08/2016
103,71 Act. Europe Value
28/08/2016
103,81 Act. Europe Value
27/08/2016
103,80 Act. Europe Value
26/08/2016
103,80 Act. Europe Value
25/08/2016
103,44 Act. Europe Value
24/08/2016
104,05 Act. Europe Value
23/08/2016
103,72 Act. Europe Value
22/08/2016
102,99 Act. Europe Value
21/08/2016
102,99 Act. Europe Value
20/08/2016
103,00 Act. Europe Value
19/08/2016
103,00 Act. Europe Value
18/08/2016
103,66 Act. Europe Value
17/08/2016
103,19 Act. Europe Value
16/08/2016
103,94 Act. Europe Value
15/08/2016
104,61 Act. Europe Value
14/08/2016
104,63 Act. Europe Value
13/08/2016
104,63 Act. Europe Value
12/08/2016
104,63 Act. Europe Value
11/08/2016
104,56 Act. Europe Value
10/08/2016
103,79 Act. Europe Value
09/08/2016
103,84 Act. Europe Value
08/08/2016
103,18 Act. Europe Value
07/08/2016
102,93 Act. Europe Value
06/08/2016
102,91 Act. Europe Value
05/08/2016
102,91 Act. Europe Value
04/08/2016
102,05 Act. Europe Value
03/08/2016
101,48 Act. Europe Value
02/08/2016
101,58 Act. Europe Value
01/08/2016
102,67 Act. Europe Value
31/07/2016
103,05 Act. Europe Value
30/07/2016
103,04 Act. Europe Value
29/07/2016
103,04 Act. Europe Value
28/07/2016
102,71 Act. Europe Value
27/07/2016
103,34 Act. Europe Value
26/07/2016
102,80 Act. Europe Value
25/07/2016
102,76 Act. Europe Value
24/07/2016
102,60 Act. Europe Value
23/07/2016
102,60 Act. Europe Value
22/07/2016
102,60 Act. Europe Value
21/07/2016
102,53 Act. Europe Value
20/07/2016
102,52 Act. Europe Value
19/07/2016
101,78 Act. Europe Value
18/07/2016
102,17 Act. Europe Value
17/07/2016
102,03 Act. Europe Value
16/07/2016
102,02 Act. Europe Value
15/07/2016
102,02 Act. Europe Value
14/07/2016
101,90 Act. Europe Value
13/07/2016
101,47 Act. Europe Value
12/07/2016
101,36 Act. Europe Value
11/07/2016
100,32 Act. Europe Value
10/07/2016
98,89 Act. Europe Value
09/07/2016
98,86 Act. Europe Value
08/07/2016
98,86 Act. Europe Value
07/07/2016
97,71 Act. Europe Value
06/07/2016
97,03 Act. Europe Value
05/07/2016
98,46 Act. Europe Value
04/07/2016
99,97 Act. Europe Value
03/07/2016
100,47 Act. Europe Value
02/07/2016
100,45 Act. Europe Value
01/07/2016
100,45 Act. Europe Value
30/06/2016
99,61 Act. Europe Value
29/06/2016
98,72 Act. Europe Value
28/06/2016
96,49 Act. Europe Value
27/06/2016
94,87 Act. Europe Value
26/06/2016
98,14 Act. Europe Value
25/06/2016
98,25 Act. Europe Value
24/06/2016
98,25 Act. Europe Value
23/06/2016
103,99 Act. Europe Value
22/06/2016
103,03 Act. Europe Value
21/06/2016
102,68 Act. Europe Value
20/06/2016
102,13 Act. Europe Value
19/06/2016
99,22 Act. Europe Value
18/06/2016
99,19 Act. Europe Value
17/06/2016
99,19 Act. Europe Value
16/06/2016
98,13 Act. Europe Value
15/06/2016
98,92 Act. Europe Value
14/06/2016
98,43 Act. Europe Value
13/06/2016
99,97 Act. Europe Value
12/06/2016
101,81 Act. Europe Value
11/06/2016
101,84 Act. Europe Value
10/06/2016
101,84 Act. Europe Value
09/06/2016
103,88 Act. Europe Value
08/06/2016
104,71 Act. Europe Value
07/06/2016
105,00 Act. Europe Value
06/06/2016
104,02 Act. Europe Value
05/06/2016
103,99 Act. Europe Value
04/06/2016
104,00 Act. Europe Value
03/06/2016
104,00 Act. Europe Value
02/06/2016
104,53 Act. Europe Value
01/06/2016
104,44 Act. Europe Value
31/05/2016
105,33 Act. Europe Value
30/05/2016
105,71 Act. Europe Value
29/05/2016
105,58 Act. Europe Value
28/05/2016
105,58 Act. Europe Value
27/05/2016
105,58 Act. Europe Value
26/05/2016
105,30 Act. Europe Value
25/05/2016
104,98 Act. Europe Value
24/05/2016
103,72 Act. Europe Value
23/05/2016
102,20 Act. Europe Value
22/05/2016
102,37 Act. Europe Value
21/05/2016
102,35 Act. Europe Value
20/05/2016
102,35 Act. Europe Value
19/05/2016
101,46 Act. Europe Value
18/05/2016
101,98 Act. Europe Value
17/05/2016
101,59 Act. Europe Value
16/05/2016
101,38 Act. Europe Value
15/05/2016
101,36 Act. Europe Value
14/05/2016
101,36 Act. Europe Value
13/05/2016
101,36 Act. Europe Value
12/05/2016
101,14 Act. Europe Value
11/05/2016
101,36 Act. Europe Value
10/05/2016
101,63 Act. Europe Value
09/05/2016
100,91 Act. Europe Value
08/05/2016
100,64 Act. Europe Value
07/05/2016
100,63 Act. Europe Value
06/05/2016
100,63 Act. Europe Value
05/05/2016
100,81 Act. Europe Value
04/05/2016
100,75 Act. Europe Value
03/05/2016
101,64 Act. Europe Value
02/05/2016
102,93 Act. Europe Value
01/05/2016
103,09 Act. Europe Value
30/04/2016
103,12 Act. Europe Value
29/04/2016
103,12 Act. Europe Value
28/04/2016
104,46 Act. Europe Value
27/04/2016
104,34 Act. Europe Value
26/04/2016
104,11 Act. Europe Value
25/04/2016
103,88 Act. Europe Value
24/04/2016
104,35 Act. Europe Value
23/04/2016
104,35 Act. Europe Value
22/04/2016
104,35 Act. Europe Value
21/04/2016
104,47 Act. Europe Value
20/04/2016
104,63 Act. Europe Value
19/04/2016
104,30 Act. Europe Value
18/04/2016
103,16 Act. Europe Value
17/04/2016
102,98 Act. Europe Value
16/04/2016
102,98 Act. Europe Value
15/04/2016
102,98 Act. Europe Value
14/04/2016
103,09 Act. Europe Value
13/04/2016
102,62 Act. Europe Value
12/04/2016
100,65 Act. Europe Value
11/04/2016
100,27 Act. Europe Value
10/04/2016
99,79 Act. Europe Value
09/04/2016
99,77 Act. Europe Value
08/04/2016
99,77 Act. Europe Value
07/04/2016
98,91 Act. Europe Value
06/04/2016
99,34 Act. Europe Value
05/04/2016
98,98 Act. Europe Value
04/04/2016
100,44 Act. Europe Value
03/04/2016
100,26 Act. Europe Value
02/04/2016
100,27 Act. Europe Value
01/04/2016
100,27 Act. Europe Value
31/03/2016
101,39 Act. Europe Value
30/03/2016
102,07 Act. Europe Value
29/03/2016
100,88 Act. Europe Value
28/03/2016
100,69 Act. Europe Value
27/03/2016
100,71 Act. Europe Value
26/03/2016
100,71 Act. Europe Value
25/03/2016
100,71 Act. Europe Value
24/03/2016
100,71 Act. Europe Value
23/03/2016
101,89 Act. Europe Value
22/03/2016
101,91 Act. Europe Value
21/03/2016
102,08 Act. Europe Value
20/03/2016
102,29 Act. Europe Value
19/03/2016
102,29 Act. Europe Value
18/03/2016
102,29 Act. Europe Value
17/03/2016
101,94 Act. Europe Value
16/03/2016
101,91 Act. Europe Value
15/03/2016
101,83 Act. Europe Value
14/03/2016
102,61 Act. Europe Value
13/03/2016
101,90 Act. Europe Value
12/03/2016
101,85 Act. Europe Value
11/03/2016
101,85 Act. Europe Value
10/03/2016
100,04 Act. Europe Value
09/03/2016
101,06 Act. Europe Value
08/03/2016
100,67 Act. Europe Value
07/03/2016
101,54 Act. Europe Value
06/03/2016
101,78 Act. Europe Value
05/03/2016
101,77 Act. Europe Value
04/03/2016
101,77 Act. Europe Value
03/03/2016
101,13 Act. Europe Value
02/03/2016
101,06 Act. Europe Value
01/03/2016
100,45 Act. Europe Value
29/02/2016
99,14 Act. Europe Value
28/02/2016
98,56 Act. Europe Value
27/02/2016
98,53 Act. Europe Value
26/02/2016
98,53 Act. Europe Value
25/02/2016
97,19 Act. Europe Value
24/02/2016
95,82 Act. Europe Value
23/02/2016
97,60 Act. Europe Value
22/02/2016
98,40 Act. Europe Value
21/02/2016
97,04 Act. Europe Value
20/02/2016
97,05 Act. Europe Value
19/02/2016
97,05 Act. Europe Value
18/02/2016
97,46 Act. Europe Value
17/02/2016
96,85 Act. Europe Value
16/02/2016
94,92 Act. Europe Value
15/02/2016
94,93 Act. Europe Value
14/02/2016
92,51 Act. Europe Value
13/02/2016
92,48 Act. Europe Value
12/02/2016
92,48 Act. Europe Value
11/02/2016
91,02 Act. Europe Value
10/02/2016
93,62 Act. Europe Value
09/02/2016
92,37 Act. Europe Value
08/02/2016
94,05 Act. Europe Value
07/02/2016
96,81 Act. Europe Value
06/02/2016
96,82 Act. Europe Value
05/02/2016
96,82 Act. Europe Value
04/02/2016
97,61 Act. Europe Value
03/02/2016
97,85 Act. Europe Value
02/02/2016
99,14 Act. Europe Value
01/02/2016
100,79 Act. Europe Value
31/01/2016
100,76 Act. Europe Value
30/01/2016
100,74 Act. Europe Value
29/01/2016
100,74 Act. Europe Value
28/01/2016
99,18 Act. Europe Value
27/01/2016
100,02 Act. Europe Value
26/01/2016
99,61 Act. Europe Value
25/01/2016
99,14 Act. Europe Value
24/01/2016
99,44 Act. Europe Value
23/01/2016
99,39 Act. Europe Value
22/01/2016
99,39 Act. Europe Value
21/01/2016
96,66 Act. Europe Value
20/01/2016
95,57 Act. Europe Value
19/01/2016
98,22 Act. Europe Value
18/01/2016
97,17 Act. Europe Value
17/01/2016
97,96 Act. Europe Value
16/01/2016
98,00 Act. Europe Value
15/01/2016
98,00 Act. Europe Value
14/01/2016
100,22 Act. Europe Value
13/01/2016
101,73 Act. Europe Value
12/01/2016
101,34 Act. Europe Value
11/01/2016
100,70 Act. Europe Value
10/01/2016
101,19 Act. Europe Value
09/01/2016
101,22 Act. Europe Value
08/01/2016
101,22 Act. Europe Value
07/01/2016
102,38 Act. Europe Value
06/01/2016
104,58 Act. Europe Value
05/01/2016
105,61 Act. Europe Value
04/01/2016
105,28 Act. Europe Value
03/01/2016
107,57 Act. Europe Value
02/01/2016
107,58 Act. Europe Value
01/01/2016
107,58 Act. Europe Value
31/12/2015
107,58 Act. Europe Value
30/12/2015
107,90 Act. Europe Value
29/12/2015
108,14 Act. Europe Value
28/12/2015
107,13 Act. Europe Value
27/12/2015
107,45 Act. Europe Value
26/12/2015
107,45 Act. Europe Value
25/12/2015
107,45 Act. Europe Value
24/12/2015
107,45 Act. Europe Value
23/12/2015
107,33 Act. Europe Value
22/12/2015
105,26 Act. Europe Value
21/12/2015
105,45 Act. Europe Value
20/12/2015
106,26 Act. Europe Value
19/12/2015
106,28 Act. Europe Value
18/12/2015
106,28 Act. Europe Value
17/12/2015
107,00 Act. Europe Value
16/12/2015
105,94 Act. Europe Value
15/12/2015
105,34 Act. Europe Value
14/12/2015
103,46 Act. Europe Value
13/12/2015
104,88 Act. Europe Value
12/12/2015
104,92 Act. Europe Value
11/12/2015
104,92 Act. Europe Value
10/12/2015
106,75 Act. Europe Value
09/12/2015
107,14 Act. Europe Value
08/12/2015
107,58 Act. Europe Value
07/12/2015
109,16 Act. Europe Value
06/12/2015
108,82 Act. Europe Value
05/12/2015
108,82 Act. Europe Value
04/12/2015
108,82 Act. Europe Value
03/12/2015
109,75 Act. Europe Value
02/12/2015
112,18 Act. Europe Value
01/12/2015
112,29 Act. Europe Value
30/11/2015
112,39 Act. Europe Value
29/11/2015
112,06 Act. Europe Value
28/11/2015
112,06 Act. Europe Value
27/11/2015
112,06 Act. Europe Value
26/11/2015
112,03 Act. Europe Value
25/11/2015
111,12 Act. Europe Value
24/11/2015
110,01 Act. Europe Value
23/11/2015
111,10 Act. Europe Value
22/11/2015
111,41 Act. Europe Value
21/11/2015
111,42 Act. Europe Value
20/11/2015
111,42 Act. Europe Value
19/11/2015
111,20 Act. Europe Value
18/11/2015
110,69 Act. Europe Value
17/11/2015
110,57 Act. Europe Value
16/11/2015
108,56 Act. Europe Value
15/11/2015
108,34 Act. Europe Value
14/11/2015
108,35 Act. Europe Value
13/11/2015
108,35 Act. Europe Value
12/11/2015
109,26 Act. Europe Value
11/11/2015
110,47 Act. Europe Value
10/11/2015
110,13 Act. Europe Value
09/11/2015
110,18 Act. Europe Value
08/11/2015
110,93 Act. Europe Value
07/11/2015
110,92 Act. Europe Value
06/11/2015
110,92 Act. Europe Value
05/11/2015
110,68 Act. Europe Value
04/11/2015
110,99 Act. Europe Value
03/11/2015
110,49 Act. Europe Value
02/11/2015
110,12 Act. Europe Value
01/11/2015
109,76 Act. Europe Value
31/10/2015
109,76 Act. Europe Value
30/10/2015
109,76 Act. Europe Value
29/10/2015
109,71 Act. Europe Value
28/10/2015
109,64 Act. Europe Value
27/10/2015
108,93 Act. Europe Value
26/10/2015
109,95 Act. Europe Value
25/10/2015
110,08 Act. Europe Value
24/10/2015
110,05 Act. Europe Value
23/10/2015
110,05 Act. Europe Value
22/10/2015
108,07 Act. Europe Value
21/10/2015
106,66 Act. Europe Value
20/10/2015
106,62 Act. Europe Value
19/10/2015
106,97 Act. Europe Value
18/10/2015
106,74 Act. Europe Value
17/10/2015
106,72 Act. Europe Value
16/10/2015
106,72 Act. Europe Value
15/10/2015
106,07 Act. Europe Value
14/10/2015
105,04 Act. Europe Value
13/10/2015
105,56 Act. Europe Value
12/10/2015
106,38 Act. Europe Value
11/10/2015
106,75 Act. Europe Value
10/10/2015
106,75 Act. Europe Value
09/10/2015
106,75 Act. Europe Value
08/10/2015
106,23 Act. Europe Value
07/10/2015
106,09 Act. Europe Value
06/10/2015
105,72 Act. Europe Value
05/10/2015
104,95 Act. Europe Value
04/10/2015
102,60 Act. Europe Value
03/10/2015
102,60 Act. Europe Value
02/10/2015
102,60 Act. Europe Value
01/10/2015
102,34 Act. Europe Value
30/09/2015
102,35 Act. Europe Value
29/09/2015
100,43 Act. Europe Value
28/09/2015
101,22 Act. Europe Value
27/09/2015
102,82 Act. Europe Value
26/09/2015
102,78 Act. Europe Value
25/09/2015
102,78 Act. Europe Value
24/09/2015
100,98 Act. Europe Value
23/09/2015
102,67 Act. Europe Value
22/09/2015
102,88 Act. Europe Value
21/09/2015
105,14 Act. Europe Value
20/09/2015
104,70 Act. Europe Value
19/09/2015
104,73 Act. Europe Value
18/09/2015
104,73 Act. Europe Value
17/09/2015
106,23 Act. Europe Value
16/09/2015
106,21 Act. Europe Value
15/09/2015
105,02 Act. Europe Value
14/09/2015
104,58 Act. Europe Value
13/09/2015
105,09 Act. Europe Value
12/09/2015
105,11 Act. Europe Value
11/09/2015
105,11 Act. Europe Value
10/09/2015
105,99 Act. Europe Value
09/09/2015
107,04 Act. Europe Value
08/09/2015
105,84 Act. Europe Value
07/09/2015
104,66 Act. Europe Value
06/09/2015
104,57 Act. Europe Value
05/09/2015
104,61 Act. Europe Value
04/09/2015
104,61 Act. Europe Value
03/09/2015
106,43 Act. Europe Value
02/09/2015
104,52 Act. Europe Value
01/09/2015
104,46 Act. Europe Value
31/08/2015
106,68 Act. Europe Value
30/08/2015
106,81 Act. Europe Value
29/08/2015
106,81 Act. Europe Value
28/08/2015
106,81 Act. Europe Value
27/08/2015
106,36 Act. Europe Value
26/08/2015
103,76 Act. Europe Value
25/08/2015
104,53 Act. Europe Value
24/08/2015
101,54 Act. Europe Value
23/08/2015
106,50 Act. Europe Value
22/08/2015
106,55 Act. Europe Value
21/08/2015
106,55 Act. Europe Value
20/08/2015
109,60 Act. Europe Value
19/08/2015
111,60 Act. Europe Value
18/08/2015
113,03 Act. Europe Value
17/08/2015
112,82 Act. Europe Value
16/08/2015
112,60 Act. Europe Value
15/08/2015
112,60 Act. Europe Value
14/08/2015
112,60 Act. Europe Value
13/08/2015
112,89 Act. Europe Value
12/08/2015
112,08 Act. Europe Value
11/08/2015
114,60 Act. Europe Value
10/08/2015
115,78 Act. Europe Value
09/08/2015
115,33 Act. Europe Value
08/08/2015
115,35 Act. Europe Value
07/08/2015
115,35 Act. Europe Value
06/08/2015
116,15 Act. Europe Value
05/08/2015
116,58 Act. Europe Value
04/08/2015
115,46 Act. Europe Value
03/08/2015
115,47 Act. Europe Value
02/08/2015
114,83 Act. Europe Value
01/08/2015
114,83 Act. Europe Value
31/07/2015
114,83 Act. Europe Value
30/07/2015
114,71 Act. Europe Value
29/07/2015
114,14 Act. Europe Value
28/07/2015
113,26 Act. Europe Value
27/07/2015
112,55 Act. Europe Value
26/07/2015
114,65 Act. Europe Value
25/07/2015
114,67 Act. Europe Value
24/07/2015
114,67 Act. Europe Value
23/07/2015
115,39 Act. Europe Value
22/07/2015
115,81 Act. Europe Value
21/07/2015
116,42 Act. Europe Value
20/07/2015
117,20 Act. Europe Value
19/07/2015
116,94 Act. Europe Value
18/07/2015
116,94 Act. Europe Value
17/07/2015
116,94 Act. Europe Value
16/07/2015
116,54 Act. Europe Value
15/07/2015
115,05 Act. Europe Value
14/07/2015
114,38 Act. Europe Value
13/07/2015
114,06 Act. Europe Value
12/07/2015
112,22 Act. Europe Value
11/07/2015
112,18 Act. Europe Value
10/07/2015
112,18 Act. Europe Value
09/07/2015
110,03 Act. Europe Value
08/07/2015
108,19 Act. Europe Value
07/07/2015
108,41 Act. Europe Value
06/07/2015
109,76 Act. Europe Value
05/07/2015
111,07 Act. Europe Value
04/07/2015
111,08 Act. Europe Value
03/07/2015
111,08 Act. Europe Value
02/07/2015
111,72 Act. Europe Value
01/07/2015
112,11 Act. Europe Value
30/06/2015
110,84 Act. Europe Value
29/06/2015
111,99 Act. Europe Value
28/06/2015
114,59 Act. Europe Value
27/06/2015
114,59 Act. Europe Value
26/06/2015
114,59 Act. Europe Value
25/06/2015
114,31 Act. Europe Value
24/06/2015
114,46 Act. Europe Value
23/06/2015
114,27 Act. Europe Value
22/06/2015
113,44 Act. Europe Value
21/06/2015
111,37 Act. Europe Value
20/06/2015
111,36 Act. Europe Value
19/06/2015
111,36 Act. Europe Value
18/06/2015
110,98 Act. Europe Value
17/06/2015
111,03 Act. Europe Value
16/06/2015
111,29 Act. Europe Value
15/06/2015
110,99 Act. Europe Value
14/06/2015
112,61 Act. Europe Value
13/06/2015
112,62 Act. Europe Value
12/06/2015
112,62 Act. Europe Value
11/06/2015
113,38 Act. Europe Value
10/06/2015
112,66 Act. Europe Value
09/06/2015
111,22 Act. Europe Value
08/06/2015
111,76 Act. Europe Value
07/06/2015
112,62 Act. Europe Value
06/06/2015
112,63 Act. Europe Value
05/06/2015
112,63 Act. Europe Value
04/06/2015
113,66 Act. Europe Value
03/06/2015
114,51 Act. Europe Value
02/06/2015
114,60 Act. Europe Value
01/06/2015
115,27 Act. Europe Value
31/05/2015
115,44 Act. Europe Value
30/05/2015
115,48 Act. Europe Value
29/05/2015
115,48 Act. Europe Value
28/05/2015
116,98 Act. Europe Value
27/05/2015
117,33 Act. Europe Value
26/05/2015
116,33 Act. Europe Value
25/05/2015
117,16 Act. Europe Value
24/05/2015
117,22 Act. Europe Value
23/05/2015
117,22 Act. Europe Value
22/05/2015
117,22 Act. Europe Value
21/05/2015
117,00 Act. Europe Value
20/05/2015
116,62 Act. Europe Value
19/05/2015
116,12 Act. Europe Value
18/05/2015
114,58 Act. Europe Value
17/05/2015
114,41 Act. Europe Value
16/05/2015
114,40 Act. Europe Value
15/05/2015
114,40 Act. Europe Value
14/05/2015
114,04 Act. Europe Value
13/05/2015
113,94 Act. Europe Value
12/05/2015
113,95 Act. Europe Value
11/05/2015
115,06 Act. Europe Value
10/05/2015
113,67 Act. Europe Value
09/05/2015
113,67 Act. Europe Value
08/05/2015
113,67 Act. Europe Value
07/05/2015
112,02 Act. Europe Value
06/05/2015
112,18 Act. Europe Value
05/05/2015
112,87 Act. Europe Value
04/05/2015
113,94 Act. Europe Value
03/05/2015
113,66 Act. Europe Value
02/05/2015
113,66 Act. Europe Value
01/05/2015
113,66 Act. Europe Value
30/04/2015
113,71 Act. Europe Value
29/04/2015
114,35 Act. Europe Value
28/04/2015
116,26 Act. Europe Value
27/04/2015
117,41 Act. Europe Value
26/04/2015
116,45 Act. Europe Value
25/04/2015
116,43 Act. Europe Value
24/04/2015
116,43 Act. Europe Value
23/04/2015
116,01 Act. Europe Value
22/04/2015
116,37 Act. Europe Value
21/04/2015
116,51 Act. Europe Value
20/04/2015
115,97 Act. Europe Value
19/04/2015
115,40 Act. Europe Value
18/04/2015
115,43 Act. Europe Value
17/04/2015
115,43 Act. Europe Value
16/04/2015
117,19 Act. Europe Value
15/04/2015
117,89 Act. Europe Value
14/04/2015
117,33 Act. Europe Value
13/04/2015
117,72 Act. Europe Value
12/04/2015
117,48 Act. Europe Value
11/04/2015
117,47 Act. Europe Value
10/04/2015
117,47 Act. Europe Value
09/04/2015
116,37 Act. Europe Value
08/04/2015
115,38 Act. Europe Value
07/04/2015
115,21 Act. Europe Value
06/04/2015
113,74 Act. Europe Value
05/04/2015
113,74 Act. Europe Value
04/04/2015
113,74 Act. Europe Value
03/04/2015
113,74 Act. Europe Value
02/04/2015
113,74 Act. Europe Value
01/04/2015
113,69 Act. Europe Value
31/03/2015
113,41 Act. Europe Value
30/03/2015
113,92 Act. Europe Value
29/03/2015
113,01 Act. Europe Value
28/03/2015
113,00 Act. Europe Value
27/03/2015
113,00 Act. Europe Value
26/03/2015
112,79 Act. Europe Value
25/03/2015
113,70 Act. Europe Value
24/03/2015
114,51 Act. Europe Value
23/03/2015
114,16 Act. Europe Value
22/03/2015
114,56 Act. Europe Value
21/03/2015
114,55 Act. Europe Value
20/03/2015
114,55 Act. Europe Value
19/03/2015
113,76 Act. Europe Value
18/03/2015
113,19 Act. Europe Value
17/03/2015
113,15 Act. Europe Value
16/03/2015
113,75 Act. Europe Value
15/03/2015
112,89 Act. Europe Value
14/03/2015
112,89 Act. Europe Value
13/03/2015
112,89 Act. Europe Value
12/03/2015
112,62 Act. Europe Value
11/03/2015
112,42 Act. Europe Value
10/03/2015
111,14 Act. Europe Value
09/03/2015
111,84 Act. Europe Value
08/03/2015
112,07 Act. Europe Value
07/03/2015
112,06 Act. Europe Value
06/03/2015
112,06 Act. Europe Value
05/03/2015
111,72 Act. Europe Value
04/03/2015
110,71 Act. Europe Value
03/03/2015
110,34 Act. Europe Value
02/03/2015
111,05 Act. Europe Value
01/03/2015
111,22 Act. Europe Value
28/02/2015
111,22 Act. Europe Value
27/02/2015
111,22 Act. Europe Value
26/02/2015
110,61 Act. Europe Value
25/02/2015
109,84 Act. Europe Value
24/02/2015
109,84 Act. Europe Value
23/02/2015
109,36 Act. Europe Value
22/02/2015
108,73 Act. Europe Value
21/02/2015
108,73 Act. Europe Value
20/02/2015
108,73 Act. Europe Value
19/02/2015
108,47 Act. Europe Value
18/02/2015
108,16 Act. Europe Value
17/02/2015
107,29 Act. Europe Value
16/02/2015
107,29 Act. Europe Value
15/02/2015
107,35 Act. Europe Value
14/02/2015
107,33 Act. Europe Value
13/02/2015
107,33 Act. Europe Value
12/02/2015
106,63 Act. Europe Value
11/02/2015
105,87 Act. Europe Value
10/02/2015
106,04 Act. Europe Value
09/02/2015
105,42 Act. Europe Value
08/02/2015
106,12 Act. Europe Value
07/02/2015
106,11 Act. Europe Value
06/02/2015
106,11 Act. Europe Value
05/02/2015
105,86 Act. Europe Value
04/02/2015
105,59 Act. Europe Value
03/02/2015
105,35 Act. Europe Value
02/02/2015
104,39 Act. Europe Value
01/02/2015
104,37 Act. Europe Value
31/01/2015
104,38 Act. Europe Value
30/01/2015
104,38 Act. Europe Value
29/01/2015
104,65 Act. Europe Value
28/01/2015
104,70 Act. Europe Value
27/01/2015
104,72 Act. Europe Value
26/01/2015
105,45 Act. Europe Value
25/01/2015
104,86 Act. Europe Value
24/01/2015
104,84 Act. Europe Value
23/01/2015
104,84 Act. Europe Value
22/01/2015
103,05 Act. Europe Value
21/01/2015
101,60 Act. Europe Value
20/01/2015
101,12 Act. Europe Value
19/01/2015
100,48 Act. Europe Value
18/01/2015
100,00 SOURCE GS EQ FACTOR IND EURETF
18/01/2018
128,98 SOURCE GS EQ FACTOR IND EURETF
17/01/2018
128,72 SOURCE GS EQ FACTOR IND EURETF
16/01/2018
128,73 SOURCE GS EQ FACTOR IND EURETF
15/01/2018
128,27 SOURCE GS EQ FACTOR IND EURETF
14/01/2018
128,53 SOURCE GS EQ FACTOR IND EURETF
13/01/2018
128,53 SOURCE GS EQ FACTOR IND EURETF
12/01/2018
128,53 SOURCE GS EQ FACTOR IND EURETF
11/01/2018
128,28 SOURCE GS EQ FACTOR IND EURETF
10/01/2018
128,76 SOURCE GS EQ FACTOR IND EURETF
09/01/2018
129,47 SOURCE GS EQ FACTOR IND EURETF
08/01/2018
128,97 SOURCE GS EQ FACTOR IND EURETF
07/01/2018
128,47 SOURCE GS EQ FACTOR IND EURETF
06/01/2018
128,47 SOURCE GS EQ FACTOR IND EURETF
05/01/2018
128,47 SOURCE GS EQ FACTOR IND EURETF
04/01/2018
127,16 SOURCE GS EQ FACTOR IND EURETF
03/01/2018
126,26 SOURCE GS EQ FACTOR IND EURETF
02/01/2018
125,57 SOURCE GS EQ FACTOR IND EURETF
01/01/2018
125,70 SOURCE GS EQ FACTOR IND EURETF
31/12/2017
125,70 SOURCE GS EQ FACTOR IND EURETF
30/12/2017
125,70 SOURCE GS EQ FACTOR IND EURETF
29/12/2017
125,70 SOURCE GS EQ FACTOR IND EURETF
28/12/2017
125,96 SOURCE GS EQ FACTOR IND EURETF
27/12/2017
126,08 SOURCE GS EQ FACTOR IND EURETF
26/12/2017
125,75 SOURCE GS EQ FACTOR IND EURETF
25/12/2017
125,75 SOURCE GS EQ FACTOR IND EURETF
24/12/2017
125,75 SOURCE GS EQ FACTOR IND EURETF
23/12/2017
125,75 SOURCE GS EQ FACTOR IND EURETF
22/12/2017
125,75 SOURCE GS EQ FACTOR IND EURETF
21/12/2017
125,90 SOURCE GS EQ FACTOR IND EURETF
20/12/2017
125,90 SOURCE GS EQ FACTOR IND EURETF
19/12/2017
125,90 SOURCE GS EQ FACTOR IND EURETF
18/12/2017
126,23 SOURCE GS EQ FACTOR IND EURETF
17/12/2017
124,80 SOURCE GS EQ FACTOR IND EURETF
16/12/2017
124,80 SOURCE GS EQ FACTOR IND EURETF
15/12/2017
124,80 SOURCE GS EQ FACTOR IND EURETF
14/12/2017
125,12 SOURCE GS EQ FACTOR IND EURETF
13/12/2017
125,28 SOURCE GS EQ FACTOR IND EURETF
12/12/2017
125,41 SOURCE GS EQ FACTOR IND EURETF
11/12/2017
124,85 SOURCE GS EQ FACTOR IND EURETF
10/12/2017
125,24 SOURCE GS EQ FACTOR IND EURETF
09/12/2017
125,24 SOURCE GS EQ FACTOR IND EURETF
08/12/2017
125,24 SOURCE GS EQ FACTOR IND EURETF
07/12/2017
124,27 SOURCE GS EQ FACTOR IND EURETF
06/12/2017
124,35 SOURCE GS EQ FACTOR IND EURETF
05/12/2017
124,35 SOURCE GS EQ FACTOR IND EURETF
04/12/2017
124,42 SOURCE GS EQ FACTOR IND EURETF
03/12/2017
123,40 SOURCE GS EQ FACTOR IND EURETF
02/12/2017
123,40 SOURCE GS EQ FACTOR IND EURETF
01/12/2017
123,40 SOURCE GS EQ FACTOR IND EURETF
30/11/2017
124,27 SOURCE GS EQ FACTOR IND EURETF
29/11/2017
124,09 SOURCE GS EQ FACTOR IND EURETF
28/11/2017
123,20 SOURCE GS EQ FACTOR IND EURETF
27/11/2017
123,20 SOURCE GS EQ FACTOR IND EURETF
26/11/2017
123,61 SOURCE GS EQ FACTOR IND EURETF
25/11/2017
123,61 SOURCE GS EQ FACTOR IND EURETF
24/11/2017
123,61 SOURCE GS EQ FACTOR IND EURETF
23/11/2017
124,01 SOURCE GS EQ FACTOR IND EURETF
22/11/2017
123,85 SOURCE GS EQ FACTOR IND EURETF
21/11/2017
124,33 SOURCE GS EQ FACTOR IND EURETF
20/11/2017
123,92 SOURCE GS EQ FACTOR IND EURETF
19/11/2017
123,04 SOURCE GS EQ FACTOR IND EURETF
18/11/2017
123,04 SOURCE GS EQ FACTOR IND EURETF
17/11/2017
123,04 SOURCE GS EQ FACTOR IND EURETF
16/11/2017
123,48 SOURCE GS EQ FACTOR IND EURETF
15/11/2017
122,21 SOURCE GS EQ FACTOR IND EURETF
14/11/2017
123,03 SOURCE GS EQ FACTOR IND EURETF
13/11/2017
123,43 SOURCE GS EQ FACTOR IND EURETF
12/11/2017
124,34 SOURCE GS EQ FACTOR IND EURETF
11/11/2017
124,34 SOURCE GS EQ FACTOR IND EURETF
10/11/2017
124,34 SOURCE GS EQ FACTOR IND EURETF
09/11/2017
124,60 SOURCE GS EQ FACTOR IND EURETF
08/11/2017
126,27 SOURCE GS EQ FACTOR IND EURETF
07/11/2017
126,54 SOURCE GS EQ FACTOR IND EURETF
06/11/2017
127,03 SOURCE GS EQ FACTOR IND EURETF
05/11/2017
126,81 SOURCE GS EQ FACTOR IND EURETF
04/11/2017
126,81 SOURCE GS EQ FACTOR IND EURETF
03/11/2017
126,81 SOURCE GS EQ FACTOR IND EURETF
02/11/2017
126,29 SOURCE GS EQ FACTOR IND EURETF
01/11/2017
127,19 SOURCE GS EQ FACTOR IND EURETF
31/10/2017
126,89 SOURCE GS EQ FACTOR IND EURETF
30/10/2017
126,65 SOURCE GS EQ FACTOR IND EURETF
29/10/2017
126,42 SOURCE GS EQ FACTOR IND EURETF
28/10/2017
126,42 SOURCE GS EQ FACTOR IND EURETF
27/10/2017
126,42 SOURCE GS EQ FACTOR IND EURETF
26/10/2017
125,92 SOURCE GS EQ FACTOR IND EURETF
25/10/2017
124,20 SOURCE GS EQ FACTOR IND EURETF
24/10/2017
124,64 SOURCE GS EQ FACTOR IND EURETF
23/10/2017
125,12 SOURCE GS EQ FACTOR IND EURETF
22/10/2017
124,79 SOURCE GS EQ FACTOR IND EURETF
21/10/2017
124,79 SOURCE GS EQ FACTOR IND EURETF
20/10/2017
124,79 SOURCE GS EQ FACTOR IND EURETF
19/10/2017
124,31 SOURCE GS EQ FACTOR IND EURETF
18/10/2017
125,23 SOURCE GS EQ FACTOR IND EURETF
17/10/2017
124,81 SOURCE GS EQ FACTOR IND EURETF
16/10/2017
125,30 SOURCE GS EQ FACTOR IND EURETF
15/10/2017
125,49 SOURCE GS EQ FACTOR IND EURETF
14/10/2017
125,49 SOURCE GS EQ FACTOR IND EURETF
13/10/2017
125,49 SOURCE GS EQ FACTOR IND EURETF
12/10/2017
125,12 SOURCE GS EQ FACTOR IND EURETF
11/10/2017
124,84 SOURCE GS EQ FACTOR IND EURETF
10/10/2017
124,68 SOURCE GS EQ FACTOR IND EURETF
09/10/2017
124,43 SOURCE GS EQ FACTOR IND EURETF
08/10/2017
124,21 SOURCE GS EQ FACTOR IND EURETF
07/10/2017
124,21 SOURCE GS EQ FACTOR IND EURETF
06/10/2017
124,21 SOURCE GS EQ FACTOR IND EURETF
05/10/2017
124,96 SOURCE GS EQ FACTOR IND EURETF
04/10/2017
124,77 SOURCE GS EQ FACTOR IND EURETF
03/10/2017
125,00 SOURCE GS EQ FACTOR IND EURETF
02/10/2017
124,72 SOURCE GS EQ FACTOR IND EURETF
01/10/2017
123,90 SOURCE GS EQ FACTOR IND EURETF
30/09/2017
123,90 SOURCE GS EQ FACTOR IND EURETF
29/09/2017
123,90 SOURCE GS EQ FACTOR IND EURETF
28/09/2017
123,43 SOURCE GS EQ FACTOR IND EURETF
27/09/2017
123,00 SOURCE GS EQ FACTOR IND EURETF
26/09/2017
122,60 SOURCE GS EQ FACTOR IND EURETF
25/09/2017
122,55 SOURCE GS EQ FACTOR IND EURETF
24/09/2017
122,36 SOURCE GS EQ FACTOR IND EURETF
23/09/2017
122,36 SOURCE GS EQ FACTOR IND EURETF
22/09/2017
122,36 SOURCE GS EQ FACTOR IND EURETF
21/09/2017
122,13 SOURCE GS EQ FACTOR IND EURETF
20/09/2017
122,03 SOURCE GS EQ FACTOR IND EURETF
19/09/2017
122,09 SOURCE GS EQ FACTOR IND EURETF
18/09/2017
121,87 SOURCE GS EQ FACTOR IND EURETF
17/09/2017
121,37 SOURCE GS EQ FACTOR IND EURETF
16/09/2017
121,37 SOURCE GS EQ FACTOR IND EURETF
15/09/2017
121,37 SOURCE GS EQ FACTOR IND EURETF
14/09/2017
121,82 SOURCE GS EQ FACTOR IND EURETF
13/09/2017
121,76 SOURCE GS EQ FACTOR IND EURETF
12/09/2017
121,81 SOURCE GS EQ FACTOR IND EURETF
11/09/2017
121,39 SOURCE GS EQ FACTOR IND EURETF
10/09/2017
120,23 SOURCE GS EQ FACTOR IND EURETF
09/09/2017
120,23 SOURCE GS EQ FACTOR IND EURETF
08/09/2017
120,23 SOURCE GS EQ FACTOR IND EURETF
07/09/2017
119,88 SOURCE GS EQ FACTOR IND EURETF
06/09/2017
119,58 SOURCE GS EQ FACTOR IND EURETF
05/09/2017
119,74 SOURCE GS EQ FACTOR IND EURETF
04/09/2017
119,87 SOURCE GS EQ FACTOR IND EURETF
03/09/2017
120,54 SOURCE GS EQ FACTOR IND EURETF
02/09/2017
120,54 SOURCE GS EQ FACTOR IND EURETF
01/09/2017
120,54 SOURCE GS EQ FACTOR IND EURETF
31/08/2017
119,81 SOURCE GS EQ FACTOR IND EURETF
30/08/2017
118,79 SOURCE GS EQ FACTOR IND EURETF
29/08/2017
117,79 SOURCE GS EQ FACTOR IND EURETF
28/08/2017
118,99 SOURCE GS EQ FACTOR IND EURETF
27/08/2017
119,61 SOURCE GS EQ FACTOR IND EURETF
26/08/2017
119,61 SOURCE GS EQ FACTOR IND EURETF
25/08/2017
119,61 SOURCE GS EQ FACTOR IND EURETF
24/08/2017
119,86 SOURCE GS EQ FACTOR IND EURETF
23/08/2017
119,50 SOURCE GS EQ FACTOR IND EURETF
22/08/2017
120,09 SOURCE GS EQ FACTOR IND EURETF
21/08/2017
119,08 SOURCE GS EQ FACTOR IND EURETF
20/08/2017
119,34 SOURCE GS EQ FACTOR IND EURETF
19/08/2017
119,34 SOURCE GS EQ FACTOR IND EURETF
18/08/2017
119,34 SOURCE GS EQ FACTOR IND EURETF
17/08/2017
120,13 SOURCE GS EQ FACTOR IND EURETF
16/08/2017
119,65 SOURCE GS EQ FACTOR IND EURETF
15/08/2017
119,65 SOURCE GS EQ FACTOR IND EURETF
14/08/2017
119,51 SOURCE GS EQ FACTOR IND EURETF
13/08/2017
118,19 SOURCE GS EQ FACTOR IND EURETF
12/08/2017
118,19 SOURCE GS EQ FACTOR IND EURETF
11/08/2017
118,19 SOURCE GS EQ FACTOR IND EURETF
10/08/2017
119,25 SOURCE GS EQ FACTOR IND EURETF
09/08/2017
120,33 SOURCE GS EQ FACTOR IND EURETF
08/08/2017
121,05 SOURCE GS EQ FACTOR IND EURETF
07/08/2017
120,75 SOURCE GS EQ FACTOR IND EURETF
06/08/2017
120,71 SOURCE GS EQ FACTOR IND EURETF
05/08/2017
120,71 SOURCE GS EQ FACTOR IND EURETF
04/08/2017
120,71 SOURCE GS EQ FACTOR IND EURETF
03/08/2017
119,78 SOURCE GS EQ FACTOR IND EURETF
02/08/2017
119,75 SOURCE GS EQ FACTOR IND EURETF
01/08/2017
120,07 SOURCE GS EQ FACTOR IND EURETF
31/07/2017
119,41 SOURCE GS EQ FACTOR IND EURETF
30/07/2017
119,32 SOURCE GS EQ FACTOR IND EURETF
29/07/2017
119,32 SOURCE GS EQ FACTOR IND EURETF
28/07/2017
119,32 SOURCE GS EQ FACTOR IND EURETF
27/07/2017
120,53 SOURCE GS EQ FACTOR IND EURETF
26/07/2017
120,51 SOURCE GS EQ FACTOR IND EURETF
25/07/2017
119,38 SOURCE GS EQ FACTOR IND EURETF
24/07/2017
119,09 SOURCE GS EQ FACTOR IND EURETF
23/07/2017
119,50 SOURCE GS EQ FACTOR IND EURETF
22/07/2017
119,50 SOURCE GS EQ FACTOR IND EURETF
21/07/2017
119,50 SOURCE GS EQ FACTOR IND EURETF
20/07/2017
120,62 SOURCE GS EQ FACTOR IND EURETF
19/07/2017
121,23 SOURCE GS EQ FACTOR IND EURETF
18/07/2017
120,27 SOURCE GS EQ FACTOR IND EURETF
17/07/2017
121,32 SOURCE GS EQ FACTOR IND EURETF
16/07/2017
120,83 SOURCE GS EQ FACTOR IND EURETF
15/07/2017
120,83 SOURCE GS EQ FACTOR IND EURETF
14/07/2017
120,83 SOURCE GS EQ FACTOR IND EURETF
13/07/2017
120,83 SOURCE GS EQ FACTOR IND EURETF
12/07/2017
120,32 SOURCE GS EQ FACTOR IND EURETF
11/07/2017
118,65 SOURCE GS EQ FACTOR IND EURETF
10/07/2017
119,42 SOURCE GS EQ FACTOR IND EURETF
09/07/2017
118,88 SOURCE GS EQ FACTOR IND EURETF
08/07/2017
118,88 SOURCE GS EQ FACTOR IND EURETF
07/07/2017
118,88 SOURCE GS EQ FACTOR IND EURETF
06/07/2017
118,82 SOURCE GS EQ FACTOR IND EURETF
05/07/2017
119,76 SOURCE GS EQ FACTOR IND EURETF
04/07/2017
119,29 SOURCE GS EQ FACTOR IND EURETF
03/07/2017
119,68 SOURCE GS EQ FACTOR IND EURETF
02/07/2017
118,96 SOURCE GS EQ FACTOR IND EURETF
01/07/2017
118,96 SOURCE GS EQ FACTOR IND EURETF
30/06/2017
118,96 SOURCE GS EQ FACTOR IND EURETF
29/06/2017
118,89 SOURCE GS EQ FACTOR IND EURETF
28/06/2017
120,59 SOURCE GS EQ FACTOR IND EURETF
27/06/2017
120,78 SOURCE GS EQ FACTOR IND EURETF
26/06/2017
121,86 SOURCE GS EQ FACTOR IND EURETF
25/06/2017
121,60 SOURCE GS EQ FACTOR IND EURETF
24/06/2017
121,60 SOURCE GS EQ FACTOR IND EURETF
23/06/2017
121,60 SOURCE GS EQ FACTOR IND EURETF
22/06/2017
121,98 SOURCE GS EQ FACTOR IND EURETF
21/06/2017
122,26 SOURCE GS EQ FACTOR IND EURETF
20/06/2017
122,40 SOURCE GS EQ FACTOR IND EURETF
19/06/2017
123,19 SOURCE GS EQ FACTOR IND EURETF
18/06/2017
122,09 SOURCE GS EQ FACTOR IND EURETF
17/06/2017
122,09 SOURCE GS EQ FACTOR IND EURETF
16/06/2017
122,09 SOURCE GS EQ FACTOR IND EURETF
15/06/2017
120,94 SOURCE GS EQ FACTOR IND EURETF
14/06/2017
121,48 SOURCE GS EQ FACTOR IND EURETF
13/06/2017
121,69 SOURCE GS EQ FACTOR IND EURETF
12/06/2017
120,99 SOURCE GS EQ FACTOR IND EURETF
11/06/2017
122,62 SOURCE GS EQ FACTOR IND EURETF
10/06/2017
122,62 SOURCE GS EQ FACTOR IND EURETF
09/06/2017
122,62 SOURCE GS EQ FACTOR IND EURETF
08/06/2017
122,29 SOURCE GS EQ FACTOR IND EURETF
07/06/2017
122,38 SOURCE GS EQ FACTOR IND EURETF
06/06/2017
122,27 SOURCE GS EQ FACTOR IND EURETF
05/06/2017
122,89 SOURCE GS EQ FACTOR IND EURETF
04/06/2017
123,05 SOURCE GS EQ FACTOR IND EURETF
03/06/2017
123,05 SOURCE GS EQ FACTOR IND EURETF
02/06/2017
123,05 SOURCE GS EQ FACTOR IND EURETF
01/06/2017
122,77 SOURCE GS EQ FACTOR IND EURETF
31/05/2017
121,97 SOURCE GS EQ FACTOR IND EURETF
30/05/2017
121,95 SOURCE GS EQ FACTOR IND EURETF
29/05/2017
121,91 SOURCE GS EQ FACTOR IND EURETF
28/05/2017
122,09 SOURCE GS EQ FACTOR IND EURETF
27/05/2017
122,09 SOURCE GS EQ FACTOR IND EURETF
26/05/2017
122,09 SOURCE GS EQ FACTOR IND EURETF
25/05/2017
122,09 SOURCE GS EQ FACTOR IND EURETF
24/05/2017
122,00 SOURCE GS EQ FACTOR IND EURETF
23/05/2017
121,67 SOURCE GS EQ FACTOR IND EURETF
22/05/2017
121,20 SOURCE GS EQ FACTOR IND EURETF
21/05/2017
121,19 SOURCE GS EQ FACTOR IND EURETF
20/05/2017
121,19 SOURCE GS EQ FACTOR IND EURETF
19/05/2017
121,19 SOURCE GS EQ FACTOR IND EURETF
18/05/2017
120,28 SOURCE GS EQ FACTOR IND EURETF
17/05/2017
120,77 SOURCE GS EQ FACTOR IND EURETF
16/05/2017
122,34 SOURCE GS EQ FACTOR IND EURETF
15/05/2017
122,44 SOURCE GS EQ FACTOR IND EURETF
14/05/2017
122,15 SOURCE GS EQ FACTOR IND EURETF
13/05/2017
122,15 SOURCE GS EQ FACTOR IND EURETF
12/05/2017
122,15 SOURCE GS EQ FACTOR IND EURETF
11/05/2017
121,74 SOURCE GS EQ FACTOR IND EURETF
10/05/2017
122,46 SOURCE GS EQ FACTOR IND EURETF
09/05/2017
122,13 SOURCE GS EQ FACTOR IND EURETF
08/05/2017
121,66 SOURCE GS EQ FACTOR IND EURETF
07/05/2017
121,80 SOURCE GS EQ FACTOR IND EURETF
06/05/2017
121,80 SOURCE GS EQ FACTOR IND EURETF
05/05/2017
121,80 SOURCE GS EQ FACTOR IND EURETF
04/05/2017
120,97 SOURCE GS EQ FACTOR IND EURETF
03/05/2017
120,26 SOURCE GS EQ FACTOR IND EURETF
02/05/2017
120,65 SOURCE GS EQ FACTOR IND EURETF
01/05/2017
119,54 SOURCE GS EQ FACTOR IND EURETF
30/04/2017
119,54 SOURCE GS EQ FACTOR IND EURETF
29/04/2017
119,54 SOURCE GS EQ FACTOR IND EURETF
28/04/2017
119,54 SOURCE GS EQ FACTOR IND EURETF
27/04/2017
119,49 SOURCE GS EQ FACTOR IND EURETF
26/04/2017
119,45 SOURCE GS EQ FACTOR IND EURETF
25/04/2017
118,71 SOURCE GS EQ FACTOR IND EURETF
24/04/2017
118,60 SOURCE GS EQ FACTOR IND EURETF
23/04/2017
116,51 SOURCE GS EQ FACTOR IND EURETF
22/04/2017
116,51 SOURCE GS EQ FACTOR IND EURETF
21/04/2017
116,51 SOURCE GS EQ FACTOR IND EURETF
20/04/2017
116,50 SOURCE GS EQ FACTOR IND EURETF
19/04/2017
116,25 SOURCE GS EQ FACTOR IND EURETF
18/04/2017
116,00 SOURCE GS EQ FACTOR IND EURETF
17/04/2017
117,18 SOURCE GS EQ FACTOR IND EURETF
16/04/2017
117,18 SOURCE GS EQ FACTOR IND EURETF
15/04/2017
117,18 SOURCE GS EQ FACTOR IND EURETF
14/04/2017
117,18 SOURCE GS EQ FACTOR IND EURETF
13/04/2017
117,18 SOURCE GS EQ FACTOR IND EURETF
12/04/2017
117,18 SOURCE GS EQ FACTOR IND EURETF
11/04/2017
116,82 SOURCE GS EQ FACTOR IND EURETF
10/04/2017
116,83 SOURCE GS EQ FACTOR IND EURETF
09/04/2017
116,57 SOURCE GS EQ FACTOR IND EURETF
08/04/2017
116,57 SOURCE GS EQ FACTOR IND EURETF
07/04/2017
116,57 SOURCE GS EQ FACTOR IND EURETF
06/04/2017
116,32 SOURCE GS EQ FACTOR IND EURETF
05/04/2017
116,05 SOURCE GS EQ FACTOR IND EURETF
04/04/2017
115,97 SOURCE GS EQ FACTOR IND EURETF
03/04/2017
115,91 SOURCE GS EQ FACTOR IND EURETF
02/04/2017
116,27 SOURCE GS EQ FACTOR IND EURETF
01/04/2017
116,27 SOURCE GS EQ FACTOR IND EURETF
31/03/2017
116,27 SOURCE GS EQ FACTOR IND EURETF
30/03/2017
116,11 SOURCE GS EQ FACTOR IND EURETF
29/03/2017
115,28 SOURCE GS EQ FACTOR IND EURETF
28/03/2017
114,88 SOURCE GS EQ FACTOR IND EURETF
27/03/2017
114,24 SOURCE GS EQ FACTOR IND EURETF
26/03/2017
114,85 SOURCE GS EQ FACTOR IND EURETF
25/03/2017
114,85 SOURCE GS EQ FACTOR IND EURETF
24/03/2017
114,85 SOURCE GS EQ FACTOR IND EURETF
23/03/2017
114,95 SOURCE GS EQ FACTOR IND EURETF
22/03/2017
113,90 SOURCE GS EQ FACTOR IND EURETF
21/03/2017
114,52 SOURCE GS EQ FACTOR IND EURETF
20/03/2017
115,28 SOURCE GS EQ FACTOR IND EURETF
19/03/2017
115,51 SOURCE GS EQ FACTOR IND EURETF
18/03/2017
115,51 SOURCE GS EQ FACTOR IND EURETF
17/03/2017
115,51 SOURCE GS EQ FACTOR IND EURETF
16/03/2017
115,13 SOURCE GS EQ FACTOR IND EURETF
15/03/2017
114,32 SOURCE GS EQ FACTOR IND EURETF
14/03/2017
113,83 SOURCE GS EQ FACTOR IND EURETF
13/03/2017
114,13 SOURCE GS EQ FACTOR IND EURETF
12/03/2017
113,65 SOURCE GS EQ FACTOR IND EURETF
11/03/2017
113,65 SOURCE GS EQ FACTOR IND EURETF
10/03/2017
113,65 SOURCE GS EQ FACTOR IND EURETF
09/03/2017
113,48 SOURCE GS EQ FACTOR IND EURETF
08/03/2017
113,58 SOURCE GS EQ FACTOR IND EURETF
07/03/2017
113,49 SOURCE GS EQ FACTOR IND EURETF
06/03/2017
113,62 SOURCE GS EQ FACTOR IND EURETF
05/03/2017
114,07 SOURCE GS EQ FACTOR IND EURETF
04/03/2017
114,07 SOURCE GS EQ FACTOR IND EURETF
03/03/2017
114,07 SOURCE GS EQ FACTOR IND EURETF
02/03/2017
114,44 SOURCE GS EQ FACTOR IND EURETF
01/03/2017
114,31 SOURCE GS EQ FACTOR IND EURETF
28/02/2017
113,02 SOURCE GS EQ FACTOR IND EURETF
27/02/2017
112,67 SOURCE GS EQ FACTOR IND EURETF
26/02/2017
112,74 SOURCE GS EQ FACTOR IND EURETF
25/02/2017
112,74 SOURCE GS EQ FACTOR IND EURETF
24/02/2017
112,74 SOURCE GS EQ FACTOR IND EURETF
23/02/2017
113,70 SOURCE GS EQ FACTOR IND EURETF
22/02/2017
113,73 SOURCE GS EQ FACTOR IND EURETF
21/02/2017
113,93 SOURCE GS EQ FACTOR IND EURETF
20/02/2017
113,22 SOURCE GS EQ FACTOR IND EURETF
19/02/2017
112,98 SOURCE GS EQ FACTOR IND EURETF
18/02/2017
112,98 SOURCE GS EQ FACTOR IND EURETF
17/02/2017
112,98 SOURCE GS EQ FACTOR IND EURETF
16/02/2017
113,15 SOURCE GS EQ FACTOR IND EURETF
15/02/2017
113,32 SOURCE GS EQ FACTOR IND EURETF
14/02/2017
113,05 SOURCE GS EQ FACTOR IND EURETF
13/02/2017
112,95 SOURCE GS EQ FACTOR IND EURETF
12/02/2017
112,21 SOURCE GS EQ FACTOR IND EURETF
11/02/2017
112,21 SOURCE GS EQ FACTOR IND EURETF
10/02/2017
112,21 SOURCE GS EQ FACTOR IND EURETF
09/02/2017
111,95 SOURCE GS EQ FACTOR IND EURETF
08/02/2017
111,18 SOURCE GS EQ FACTOR IND EURETF
07/02/2017
110,90 SOURCE GS EQ FACTOR IND EURETF
06/02/2017
110,50 SOURCE GS EQ FACTOR IND EURETF
05/02/2017
111,30 SOURCE GS EQ FACTOR IND EURETF
04/02/2017
111,30 SOURCE GS EQ FACTOR IND EURETF
03/02/2017
111,30 SOURCE GS EQ FACTOR IND EURETF
02/02/2017
110,77 SOURCE GS EQ FACTOR IND EURETF
01/02/2017
111,03 SOURCE GS EQ FACTOR IND EURETF
31/01/2017
110,12 SOURCE GS EQ FACTOR IND EURETF
30/01/2017
110,93 SOURCE GS EQ FACTOR IND EURETF
29/01/2017
112,05 SOURCE GS EQ FACTOR IND EURETF
28/01/2017
112,05 SOURCE GS EQ FACTOR IND EURETF
27/01/2017
112,05 SOURCE GS EQ FACTOR IND EURETF
26/01/2017
112,32 SOURCE GS EQ FACTOR IND EURETF
25/01/2017
111,77 SOURCE GS EQ FACTOR IND EURETF
24/01/2017
110,42 SOURCE GS EQ FACTOR IND EURETF
23/01/2017
110,14 SOURCE GS EQ FACTOR IND EURETF
22/01/2017
110,51 SOURCE GS EQ FACTOR IND EURETF
21/01/2017
110,51 SOURCE GS EQ FACTOR IND EURETF
20/01/2017
110,51 SOURCE GS EQ FACTOR IND EURETF
19/01/2017
110,69 SOURCE GS EQ FACTOR IND EURETF
18/01/2017
110,61 SOURCE GS EQ FACTOR IND EURETF
17/01/2017
110,50 SOURCE GS EQ FACTOR IND EURETF
16/01/2017
110,58 SOURCE GS EQ FACTOR IND EURETF
15/01/2017
111,33 SOURCE GS EQ FACTOR IND EURETF
14/01/2017
111,33 SOURCE GS EQ FACTOR IND EURETF
13/01/2017
111,33 SOURCE GS EQ FACTOR IND EURETF
12/01/2017
110,37 SOURCE GS EQ FACTOR IND EURETF
11/01/2017
110,90 SOURCE GS EQ FACTOR IND EURETF
10/01/2017
110,47 SOURCE GS EQ FACTOR IND EURETF
09/01/2017
110,51 SOURCE GS EQ FACTOR IND EURETF
08/01/2017
111,05 SOURCE GS EQ FACTOR IND EURETF
07/01/2017
111,05 SOURCE GS EQ FACTOR IND EURETF
06/01/2017
111,05 SOURCE GS EQ FACTOR IND EURETF
05/01/2017
111,17 SOURCE GS EQ FACTOR IND EURETF
04/01/2017
110,89 SOURCE GS EQ FACTOR IND EURETF
03/01/2017
111,15 SOURCE GS EQ FACTOR IND EURETF
02/01/2017
109,75 SOURCE GS EQ FACTOR IND EURETF
01/01/2017
109,75 SOURCE GS EQ FACTOR IND EURETF
31/12/2016
109,75 SOURCE GS EQ FACTOR IND EURETF
30/12/2016
109,75 SOURCE GS EQ FACTOR IND EURETF
29/12/2016
109,55 SOURCE GS EQ FACTOR IND EURETF
28/12/2016
109,87 SOURCE GS EQ FACTOR IND EURETF
27/12/2016
109,58 SOURCE GS EQ FACTOR IND EURETF
26/12/2016
109,36 SOURCE GS EQ FACTOR IND EURETF
25/12/2016
109,36 SOURCE GS EQ FACTOR IND EURETF
24/12/2016
109,36 SOURCE GS EQ FACTOR IND EURETF
23/12/2016
109,36 SOURCE GS EQ FACTOR IND EURETF
22/12/2016
109,20 SOURCE GS EQ FACTOR IND EURETF
21/12/2016
109,31 SOURCE GS EQ FACTOR IND EURETF
20/12/2016
109,41 SOURCE GS EQ FACTOR IND EURETF
19/12/2016
109,00 SOURCE GS EQ FACTOR IND EURETF
18/12/2016
109,02 SOURCE GS EQ FACTOR IND EURETF
17/12/2016
109,02 SOURCE GS EQ FACTOR IND EURETF
16/12/2016
109,02 SOURCE GS EQ FACTOR IND EURETF
15/12/2016
108,64 SOURCE GS EQ FACTOR IND EURETF
14/12/2016
107,98 SOURCE GS EQ FACTOR IND EURETF
13/12/2016
108,52 SOURCE GS EQ FACTOR IND EURETF
12/12/2016
107,57 SOURCE GS EQ FACTOR IND EURETF
11/12/2016
108,04 SOURCE GS EQ FACTOR IND EURETF
10/12/2016
108,04 SOURCE GS EQ FACTOR IND EURETF
09/12/2016
108,04 SOURCE GS EQ FACTOR IND EURETF
08/12/2016
107,04 SOURCE GS EQ FACTOR IND EURETF
07/12/2016
105,96 SOURCE GS EQ FACTOR IND EURETF
06/12/2016
105,49 SOURCE GS EQ FACTOR IND EURETF
05/12/2016
104,72 SOURCE GS EQ FACTOR IND EURETF
04/12/2016
104,24 SOURCE GS EQ FACTOR IND EURETF
03/12/2016
104,24 SOURCE GS EQ FACTOR IND EURETF
02/12/2016
104,24 SOURCE GS EQ FACTOR IND EURETF
01/12/2016
104,64 SOURCE GS EQ FACTOR IND EURETF
30/11/2016
105,10 SOURCE GS EQ FACTOR IND EURETF
29/11/2016
104,81 SOURCE GS EQ FACTOR IND EURETF
28/11/2016
104,46 SOURCE GS EQ FACTOR IND EURETF
27/11/2016
105,10 SOURCE GS EQ FACTOR IND EURETF
26/11/2016
105,10 SOURCE GS EQ FACTOR IND EURETF
25/11/2016
105,10 SOURCE GS EQ FACTOR IND EURETF
24/11/2016
104,82 SOURCE GS EQ FACTOR IND EURETF
23/11/2016
104,45 SOURCE GS EQ FACTOR IND EURETF
22/11/2016
104,51 SOURCE GS EQ FACTOR IND EURETF
21/11/2016
104,20 SOURCE GS EQ FACTOR IND EURETF
20/11/2016
103,91 SOURCE GS EQ FACTOR IND EURETF
19/11/2016
103,91 SOURCE GS EQ FACTOR IND EURETF
18/11/2016
103,91 SOURCE GS EQ FACTOR IND EURETF
17/11/2016
103,90 SOURCE GS EQ FACTOR IND EURETF
16/11/2016
103,22 SOURCE GS EQ FACTOR IND EURETF
15/11/2016
103,16 SOURCE GS EQ FACTOR IND EURETF
14/11/2016
102,45 SOURCE GS EQ FACTOR IND EURETF
13/11/2016
102,56 SOURCE GS EQ FACTOR IND EURETF
12/11/2016
102,56 SOURCE GS EQ FACTOR IND EURETF
11/11/2016
102,56 SOURCE GS EQ FACTOR IND EURETF
10/11/2016
103,04 SOURCE GS EQ FACTOR IND EURETF
09/11/2016
104,17 SOURCE GS EQ FACTOR IND EURETF
08/11/2016
103,33 SOURCE GS EQ FACTOR IND EURETF
07/11/2016
103,03 SOURCE GS EQ FACTOR IND EURETF
06/11/2016
101,92 SOURCE GS EQ FACTOR IND EURETF
05/11/2016
101,92 SOURCE GS EQ FACTOR IND EURETF
04/11/2016
101,92 SOURCE GS EQ FACTOR IND EURETF
03/11/2016
102,94 SOURCE GS EQ FACTOR IND EURETF
02/11/2016
102,65 SOURCE GS EQ FACTOR IND EURETF
01/11/2016
103,84 SOURCE GS EQ FACTOR IND EURETF
31/10/2016
104,80 SOURCE GS EQ FACTOR IND EURETF
30/10/2016
105,00 SOURCE GS EQ FACTOR IND EURETF
29/10/2016
105,00 SOURCE GS EQ FACTOR IND EURETF
28/10/2016
105,00 SOURCE GS EQ FACTOR IND EURETF
27/10/2016
105,05 SOURCE GS EQ FACTOR IND EURETF
26/10/2016
105,05 SOURCE GS EQ FACTOR IND EURETF
25/10/2016
105,65 SOURCE GS EQ FACTOR IND EURETF
24/10/2016
105,95 SOURCE GS EQ FACTOR IND EURETF
23/10/2016
106,08 SOURCE GS EQ FACTOR IND EURETF
22/10/2016
106,08 SOURCE GS EQ FACTOR IND EURETF
21/10/2016
106,08 SOURCE GS EQ FACTOR IND EURETF
20/10/2016
106,02 SOURCE GS EQ FACTOR IND EURETF
19/10/2016
106,09 SOURCE GS EQ FACTOR IND EURETF
18/10/2016
105,60 SOURCE GS EQ FACTOR IND EURETF
17/10/2016
104,28 SOURCE GS EQ FACTOR IND EURETF
16/10/2016
105,12 SOURCE GS EQ FACTOR IND EURETF
15/10/2016
105,12 SOURCE GS EQ FACTOR IND EURETF
14/10/2016
105,12 SOURCE GS EQ FACTOR IND EURETF
13/10/2016
103,92 SOURCE GS EQ FACTOR IND EURETF
12/10/2016
104,58 SOURCE GS EQ FACTOR IND EURETF
11/10/2016
105,07 SOURCE GS EQ FACTOR IND EURETF
10/10/2016
105,56 SOURCE GS EQ FACTOR IND EURETF
09/10/2016
104,85 SOURCE GS EQ FACTOR IND EURETF
08/10/2016
104,85 SOURCE GS EQ FACTOR IND EURETF
07/10/2016
104,85 SOURCE GS EQ FACTOR IND EURETF
06/10/2016
106,03 SOURCE GS EQ FACTOR IND EURETF
05/10/2016
106,41 SOURCE GS EQ FACTOR IND EURETF
04/10/2016
107,17 SOURCE GS EQ FACTOR IND EURETF
03/10/2016
106,38 SOURCE GS EQ FACTOR IND EURETF
02/10/2016
106,21 SOURCE GS EQ FACTOR IND EURETF
01/10/2016
106,21 SOURCE GS EQ FACTOR IND EURETF
30/09/2016
106,21 SOURCE GS EQ FACTOR IND EURETF
29/09/2016
106,10 SOURCE GS EQ FACTOR IND EURETF
28/09/2016
106,01 SOURCE GS EQ FACTOR IND EURETF
27/09/2016
105,33 SOURCE GS EQ FACTOR IND EURETF
26/09/2016
105,11 SOURCE GS EQ FACTOR IND EURETF
25/09/2016
106,47 SOURCE GS EQ FACTOR IND EURETF
24/09/2016
106,47 SOURCE GS EQ FACTOR IND EURETF
23/09/2016
106,47 SOURCE GS EQ FACTOR IND EURETF
22/09/2016
107,20 SOURCE GS EQ FACTOR IND EURETF
21/09/2016
105,74 SOURCE GS EQ FACTOR IND EURETF
20/09/2016
105,41 SOURCE GS EQ FACTOR IND EURETF
19/09/2016
105,38 SOURCE GS EQ FACTOR IND EURETF
18/09/2016
104,44 SOURCE GS EQ FACTOR IND EURETF
17/09/2016
104,44 SOURCE GS EQ FACTOR IND EURETF
16/09/2016
104,44 SOURCE GS EQ FACTOR IND EURETF
15/09/2016
104,88 SOURCE GS EQ FACTOR IND EURETF
14/09/2016
104,18 SOURCE GS EQ FACTOR IND EURETF
13/09/2016
104,10 SOURCE GS EQ FACTOR IND EURETF
12/09/2016
104,95 SOURCE GS EQ FACTOR IND EURETF
11/09/2016
105,74 SOURCE GS EQ FACTOR IND EURETF
10/09/2016
105,74 SOURCE GS EQ FACTOR IND EURETF
09/09/2016
105,74 SOURCE GS EQ FACTOR IND EURETF
08/09/2016
107,10 SOURCE GS EQ FACTOR IND EURETF
07/09/2016
107,49 SOURCE GS EQ FACTOR IND EURETF
06/09/2016
107,29 SOURCE GS EQ FACTOR IND EURETF
05/09/2016
107,65 SOURCE GS EQ FACTOR IND EURETF
04/09/2016
107,53 SOURCE GS EQ FACTOR IND EURETF
03/09/2016
107,53 SOURCE GS EQ FACTOR IND EURETF
02/09/2016
107,53 SOURCE GS EQ FACTOR IND EURETF
01/09/2016
105,62 SOURCE GS EQ FACTOR IND EURETF
31/08/2016
105,50 SOURCE GS EQ FACTOR IND EURETF
30/08/2016
105,99 SOURCE GS EQ FACTOR IND EURETF
29/08/2016
105,71 SOURCE GS EQ FACTOR IND EURETF
28/08/2016
105,89 SOURCE GS EQ FACTOR IND EURETF
27/08/2016
105,89 SOURCE GS EQ FACTOR IND EURETF
26/08/2016
105,89 SOURCE GS EQ FACTOR IND EURETF
25/08/2016
105,47 SOURCE GS EQ FACTOR IND EURETF
24/08/2016
106,22 SOURCE GS EQ FACTOR IND EURETF
23/08/2016
105,94 SOURCE GS EQ FACTOR IND EURETF
22/08/2016
105,27 SOURCE GS EQ FACTOR IND EURETF
21/08/2016
105,09 SOURCE GS EQ FACTOR IND EURETF
20/08/2016
105,09 SOURCE GS EQ FACTOR IND EURETF
19/08/2016
105,09 SOURCE GS EQ FACTOR IND EURETF
18/08/2016
105,82 SOURCE GS EQ FACTOR IND EURETF
17/08/2016
105,09 SOURCE GS EQ FACTOR IND EURETF
16/08/2016
105,96 SOURCE GS EQ FACTOR IND EURETF
15/08/2016
106,76 SOURCE GS EQ FACTOR IND EURETF
14/08/2016
106,84 SOURCE GS EQ FACTOR IND EURETF
13/08/2016
106,84 SOURCE GS EQ FACTOR IND EURETF
12/08/2016
106,84 SOURCE GS EQ FACTOR IND EURETF
11/08/2016
107,03 SOURCE GS EQ FACTOR IND EURETF
10/08/2016
106,04 SOURCE GS EQ FACTOR IND EURETF
09/08/2016
106,25 SOURCE GS EQ FACTOR IND EURETF
08/08/2016
105,39 SOURCE GS EQ FACTOR IND EURETF
07/08/2016
105,25 SOURCE GS EQ FACTOR IND EURETF
06/08/2016
105,25 SOURCE GS EQ FACTOR IND EURETF
05/08/2016
105,25 SOURCE GS EQ FACTOR IND EURETF
04/08/2016
104,26 SOURCE GS EQ FACTOR IND EURETF
03/08/2016
103,61 SOURCE GS EQ FACTOR IND EURETF
02/08/2016
103,72 SOURCE GS EQ FACTOR IND EURETF
01/08/2016
104,74 SOURCE GS EQ FACTOR IND EURETF
31/07/2016
105,28 SOURCE GS EQ FACTOR IND EURETF
30/07/2016
105,28 SOURCE GS EQ FACTOR IND EURETF
29/07/2016
105,28 SOURCE GS EQ FACTOR IND EURETF
28/07/2016
104,70 SOURCE GS EQ FACTOR IND EURETF
27/07/2016
105,49 SOURCE GS EQ FACTOR IND EURETF
26/07/2016
105,26 SOURCE GS EQ FACTOR IND EURETF
25/07/2016
105,27 SOURCE GS EQ FACTOR IND EURETF
24/07/2016
105,06 SOURCE GS EQ FACTOR IND EURETF
23/07/2016
105,06 SOURCE GS EQ FACTOR IND EURETF
22/07/2016
105,06 SOURCE GS EQ FACTOR IND EURETF
21/07/2016
105,03 SOURCE GS EQ FACTOR IND EURETF
20/07/2016
105,30 SOURCE GS EQ FACTOR IND EURETF
19/07/2016
104,40 SOURCE GS EQ FACTOR IND EURETF
18/07/2016
104,72 SOURCE GS EQ FACTOR IND EURETF
17/07/2016
104,45 SOURCE GS EQ FACTOR IND EURETF
16/07/2016
104,45 SOURCE GS EQ FACTOR IND EURETF
15/07/2016
104,45 SOURCE GS EQ FACTOR IND EURETF
14/07/2016
104,65 SOURCE GS EQ FACTOR IND EURETF
13/07/2016
103,82 SOURCE GS EQ FACTOR IND EURETF
12/07/2016
103,80 SOURCE GS EQ FACTOR IND EURETF
11/07/2016
102,97 SOURCE GS EQ FACTOR IND EURETF
10/07/2016
101,29 SOURCE GS EQ FACTOR IND EURETF
09/07/2016
101,29 SOURCE GS EQ FACTOR IND EURETF
08/07/2016
101,29 SOURCE GS EQ FACTOR IND EURETF
07/07/2016
99,75 SOURCE GS EQ FACTOR IND EURETF
06/07/2016
98,64 SOURCE GS EQ FACTOR IND EURETF
05/07/2016
100,28 SOURCE GS EQ FACTOR IND EURETF
04/07/2016
102,16 SOURCE GS EQ FACTOR IND EURETF
03/07/2016
103,15 SOURCE GS EQ FACTOR IND EURETF
02/07/2016
103,15 SOURCE GS EQ FACTOR IND EURETF
01/07/2016
103,15 SOURCE GS EQ FACTOR IND EURETF
30/06/2016
102,26 SOURCE GS EQ FACTOR IND EURETF
29/06/2016
101,17 SOURCE GS EQ FACTOR IND EURETF
28/06/2016
98,28 SOURCE GS EQ FACTOR IND EURETF
27/06/2016
95,82 SOURCE GS EQ FACTOR IND EURETF
26/06/2016
100,37 SOURCE GS EQ FACTOR IND EURETF
25/06/2016
100,37 SOURCE GS EQ FACTOR IND EURETF
24/06/2016
100,37 SOURCE GS EQ FACTOR IND EURETF
23/06/2016
107,28 SOURCE GS EQ FACTOR IND EURETF
22/06/2016
105,82 SOURCE GS EQ FACTOR IND EURETF
21/06/2016
105,58 SOURCE GS EQ FACTOR IND EURETF
20/06/2016
105,02 SOURCE GS EQ FACTOR IND EURETF
19/06/2016
101,42 SOURCE GS EQ FACTOR IND EURETF
18/06/2016
101,42 SOURCE GS EQ FACTOR IND EURETF
17/06/2016
101,42 SOURCE GS EQ FACTOR IND EURETF
16/06/2016
99,99 SOURCE GS EQ FACTOR IND EURETF
15/06/2016
100,92 SOURCE GS EQ FACTOR IND EURETF
14/06/2016
100,25 SOURCE GS EQ FACTOR IND EURETF
13/06/2016
102,10 SOURCE GS EQ FACTOR IND EURETF
12/06/2016
103,91 SOURCE GS EQ FACTOR IND EURETF
11/06/2016
103,91 SOURCE GS EQ FACTOR IND EURETF
10/06/2016
103,91 SOURCE GS EQ FACTOR IND EURETF
09/06/2016
106,32 SOURCE GS EQ FACTOR IND EURETF
08/06/2016
107,20 SOURCE GS EQ FACTOR IND EURETF
07/06/2016
107,71 SOURCE GS EQ FACTOR IND EURETF
06/06/2016
106,52 SOURCE GS EQ FACTOR IND EURETF
05/06/2016
106,21 SOURCE GS EQ FACTOR IND EURETF
04/06/2016
106,21 SOURCE GS EQ FACTOR IND EURETF
03/06/2016
106,21 SOURCE GS EQ FACTOR IND EURETF
02/06/2016
107,04 SOURCE GS EQ FACTOR IND EURETF
01/06/2016
106,87 SOURCE GS EQ FACTOR IND EURETF
31/05/2016
107,83 SOURCE GS EQ FACTOR IND EURETF
30/05/2016
108,32 SOURCE GS EQ FACTOR IND EURETF
29/05/2016
107,97 SOURCE GS EQ FACTOR IND EURETF
28/05/2016
107,97 SOURCE GS EQ FACTOR IND EURETF
27/05/2016
107,97 SOURCE GS EQ FACTOR IND EURETF
26/05/2016
107,97 SOURCE GS EQ FACTOR IND EURETF
25/05/2016
107,75 SOURCE GS EQ FACTOR IND EURETF
24/05/2016
106,66 SOURCE GS EQ FACTOR IND EURETF
23/05/2016
104,69 SOURCE GS EQ FACTOR IND EURETF
22/05/2016
104,89 SOURCE GS EQ FACTOR IND EURETF
21/05/2016
104,89 SOURCE GS EQ FACTOR IND EURETF
20/05/2016
104,89 SOURCE GS EQ FACTOR IND EURETF
19/05/2016
103,80 SOURCE GS EQ FACTOR IND EURETF
18/05/2016
104,65 SOURCE GS EQ FACTOR IND EURETF
17/05/2016
104,09 SOURCE GS EQ FACTOR IND EURETF
16/05/2016
103,98 SOURCE GS EQ FACTOR IND EURETF
15/05/2016
103,96 SOURCE GS EQ FACTOR IND EURETF
14/05/2016
103,96 SOURCE GS EQ FACTOR IND EURETF
13/05/2016
103,96 SOURCE GS EQ FACTOR IND EURETF
12/05/2016
103,68 SOURCE GS EQ FACTOR IND EURETF
11/05/2016
103,94 SOURCE GS EQ FACTOR IND EURETF
10/05/2016
104,33 SOURCE GS EQ FACTOR IND EURETF
09/05/2016
103,58 SOURCE GS EQ FACTOR IND EURETF
08/05/2016
103,18 SOURCE GS EQ FACTOR IND EURETF
07/05/2016
103,18 SOURCE GS EQ FACTOR IND EURETF
06/05/2016
103,18 SOURCE GS EQ FACTOR IND EURETF
05/05/2016
103,42 SOURCE GS EQ FACTOR IND EURETF
04/05/2016
103,04 SOURCE GS EQ FACTOR IND EURETF
03/05/2016
103,95 SOURCE GS EQ FACTOR IND EURETF
02/05/2016
105,20 SOURCE GS EQ FACTOR IND EURETF
01/05/2016
105,20 SOURCE GS EQ FACTOR IND EURETF
30/04/2016
105,20 SOURCE GS EQ FACTOR IND EURETF
29/04/2016
105,20 SOURCE GS EQ FACTOR IND EURETF
28/04/2016
106,95 SOURCE GS EQ FACTOR IND EURETF
27/04/2016
106,57 SOURCE GS EQ FACTOR IND EURETF
26/04/2016
106,30 SOURCE GS EQ FACTOR IND EURETF
25/04/2016
106,01 SOURCE GS EQ FACTOR IND EURETF
24/04/2016
106,37 SOURCE GS EQ FACTOR IND EURETF
23/04/2016
106,37 SOURCE GS EQ FACTOR IND EURETF
22/04/2016
106,37 SOURCE GS EQ FACTOR IND EURETF
21/04/2016
106,47 SOURCE GS EQ FACTOR IND EURETF
20/04/2016
106,91 SOURCE GS EQ FACTOR IND EURETF
19/04/2016
106,66 SOURCE GS EQ FACTOR IND EURETF
18/04/2016
105,42 SOURCE GS EQ FACTOR IND EURETF
17/04/2016
105,09 SOURCE GS EQ FACTOR IND EURETF
16/04/2016
105,09 SOURCE GS EQ FACTOR IND EURETF
15/04/2016
105,09 SOURCE GS EQ FACTOR IND EURETF
14/04/2016
105,66 SOURCE GS EQ FACTOR IND EURETF
13/04/2016
105,47 SOURCE GS EQ FACTOR IND EURETF
12/04/2016
103,53 SOURCE GS EQ FACTOR IND EURETF
11/04/2016
103,05 SOURCE GS EQ FACTOR IND EURETF
10/04/2016
102,73 SOURCE GS EQ FACTOR IND EURETF
09/04/2016
102,73 SOURCE GS EQ FACTOR IND EURETF
08/04/2016
102,73 SOURCE GS EQ FACTOR IND EURETF
07/04/2016
101,62 SOURCE GS EQ FACTOR IND EURETF
06/04/2016
102,24 SOURCE GS EQ FACTOR IND EURETF
05/04/2016
101,57 SOURCE GS EQ FACTOR IND EURETF
04/04/2016
103,06 SOURCE GS EQ FACTOR IND EURETF
03/04/2016
102,78 SOURCE GS EQ FACTOR IND EURETF
02/04/2016
102,78 SOURCE GS EQ FACTOR IND EURETF
01/04/2016
102,78 SOURCE GS EQ FACTOR IND EURETF
31/03/2016
103,77 SOURCE GS EQ FACTOR IND EURETF
30/03/2016
104,81 SOURCE GS EQ FACTOR IND EURETF
29/03/2016
103,49 SOURCE GS EQ FACTOR IND EURETF
28/03/2016
102,88 SOURCE GS EQ FACTOR IND EURETF
27/03/2016
102,88 SOURCE GS EQ FACTOR IND EURETF
26/03/2016
102,88 SOURCE GS EQ FACTOR IND EURETF
25/03/2016
102,88 SOURCE GS EQ FACTOR IND EURETF
24/03/2016
102,88 SOURCE GS EQ FACTOR IND EURETF
23/03/2016
104,22 SOURCE GS EQ FACTOR IND EURETF
22/03/2016
104,15 SOURCE GS EQ FACTOR IND EURETF
21/03/2016
104,11 SOURCE GS EQ FACTOR IND EURETF
20/03/2016
104,31 SOURCE GS EQ FACTOR IND EURETF
19/03/2016
104,31 SOURCE GS EQ FACTOR IND EURETF
18/03/2016
104,31 SOURCE GS EQ FACTOR IND EURETF
17/03/2016
104,20 SOURCE GS EQ FACTOR IND EURETF
16/03/2016
104,03 SOURCE GS EQ FACTOR IND EURETF
15/03/2016
103,79 SOURCE GS EQ FACTOR IND EURETF
14/03/2016
104,77 SOURCE GS EQ FACTOR IND EURETF
13/03/2016
103,98 SOURCE GS EQ FACTOR IND EURETF
12/03/2016
103,98 SOURCE GS EQ FACTOR IND EURETF
11/03/2016
103,98 SOURCE GS EQ FACTOR IND EURETF
10/03/2016
101,37 SOURCE GS EQ FACTOR IND EURETF
09/03/2016
103,02 SOURCE GS EQ FACTOR IND EURETF
08/03/2016
102,49 SOURCE GS EQ FACTOR IND EURETF
07/03/2016
103,44 SOURCE GS EQ FACTOR IND EURETF
06/03/2016
103,74 SOURCE GS EQ FACTOR IND EURETF
05/03/2016
103,74 SOURCE GS EQ FACTOR IND EURETF
04/03/2016
103,74 SOURCE GS EQ FACTOR IND EURETF
03/03/2016
103,27 SOURCE GS EQ FACTOR IND EURETF
02/03/2016
103,53 SOURCE GS EQ FACTOR IND EURETF
01/03/2016
103,39 SOURCE GS EQ FACTOR IND EURETF
29/02/2016
101,86 SOURCE GS EQ FACTOR IND EURETF
28/02/2016
100,94 SOURCE GS EQ FACTOR IND EURETF
27/02/2016
100,94 SOURCE GS EQ FACTOR IND EURETF
26/02/2016
100,94 SOURCE GS EQ FACTOR IND EURETF
25/02/2016
99,72 SOURCE GS EQ FACTOR IND EURETF
24/02/2016
97,91 SOURCE GS EQ FACTOR IND EURETF
23/02/2016
99,85 SOURCE GS EQ FACTOR IND EURETF
22/02/2016
101,00 SOURCE GS EQ FACTOR IND EURETF
21/02/2016
99,68 SOURCE GS EQ FACTOR IND EURETF
20/02/2016
99,68 SOURCE GS EQ FACTOR IND EURETF
19/02/2016
99,68 SOURCE GS EQ FACTOR IND EURETF
18/02/2016
100,33 SOURCE GS EQ FACTOR IND EURETF
17/02/2016
100,09 SOURCE GS EQ FACTOR IND EURETF
16/02/2016
97,76 SOURCE GS EQ FACTOR IND EURETF
15/02/2016
98,09 SOURCE GS EQ FACTOR IND EURETF
14/02/2016
95,20 SOURCE GS EQ FACTOR IND EURETF
13/02/2016
95,20 SOURCE GS EQ FACTOR IND EURETF
12/02/2016
95,20 SOURCE GS EQ FACTOR IND EURETF
11/02/2016
92,78 SOURCE GS EQ FACTOR IND EURETF
10/02/2016
96,07 SOURCE GS EQ FACTOR IND EURETF
09/02/2016
94,50 SOURCE GS EQ FACTOR IND EURETF
08/02/2016
95,75 SOURCE GS EQ FACTOR IND EURETF
07/02/2016
99,33 SOURCE GS EQ FACTOR IND EURETF
06/02/2016
99,33 SOURCE GS EQ FACTOR IND EURETF
05/02/2016
99,33 SOURCE GS EQ FACTOR IND EURETF
04/02/2016
100,11 SOURCE GS EQ FACTOR IND EURETF
03/02/2016
100,51 SOURCE GS EQ FACTOR IND EURETF
02/02/2016
101,97 SOURCE GS EQ FACTOR IND EURETF
01/02/2016
103,64 SOURCE GS EQ FACTOR IND EURETF
31/01/2016
103,45 SOURCE GS EQ FACTOR IND EURETF
30/01/2016
103,45 SOURCE GS EQ FACTOR IND EURETF
29/01/2016
103,45 SOURCE GS EQ FACTOR IND EURETF
28/01/2016
101,27 SOURCE GS EQ FACTOR IND EURETF
27/01/2016
102,55 SOURCE GS EQ FACTOR IND EURETF
26/01/2016
102,13 SOURCE GS EQ FACTOR IND EURETF
25/01/2016
101,34 SOURCE GS EQ FACTOR IND EURETF
24/01/2016
101,78 SOURCE GS EQ FACTOR IND EURETF
23/01/2016
101,78 SOURCE GS EQ FACTOR IND EURETF
22/01/2016
101,78 SOURCE GS EQ FACTOR IND EURETF
21/01/2016
98,97 SOURCE GS EQ FACTOR IND EURETF
20/01/2016
97,32 SOURCE GS EQ FACTOR IND EURETF
19/01/2016
100,33 SOURCE GS EQ FACTOR IND EURETF
18/01/2016
99,11 SOURCE GS EQ FACTOR IND EURETF
17/01/2016
99,81 SOURCE GS EQ FACTOR IND EURETF
16/01/2016
99,81 SOURCE GS EQ FACTOR IND EURETF
15/01/2016
99,81 SOURCE GS EQ FACTOR IND EURETF
14/01/2016
102,48 SOURCE GS EQ FACTOR IND EURETF
13/01/2016
104,29 SOURCE GS EQ FACTOR IND EURETF
12/01/2016
103,81 SOURCE GS EQ FACTOR IND EURETF
11/01/2016
102,82 SOURCE GS EQ FACTOR IND EURETF
10/01/2016
103,06 SOURCE GS EQ FACTOR IND EURETF
09/01/2016
103,06 SOURCE GS EQ FACTOR IND EURETF
08/01/2016
103,06 SOURCE GS EQ FACTOR IND EURETF
07/01/2016
104,39 SOURCE GS EQ FACTOR IND EURETF
06/01/2016
106,62 SOURCE GS EQ FACTOR IND EURETF
05/01/2016
107,88 SOURCE GS EQ FACTOR IND EURETF
04/01/2016
107,49 SOURCE GS EQ FACTOR IND EURETF
03/01/2016
109,85 SOURCE GS EQ FACTOR IND EURETF
02/01/2016
109,85 SOURCE GS EQ FACTOR IND EURETF
01/01/2016
109,85 SOURCE GS EQ FACTOR IND EURETF
31/12/2015
109,85 SOURCE GS EQ FACTOR IND EURETF
30/12/2015
110,42 SOURCE GS EQ FACTOR IND EURETF
29/12/2015
110,88 SOURCE GS EQ FACTOR IND EURETF
28/12/2015
109,33 SOURCE GS EQ FACTOR IND EURETF
27/12/2015
109,72 SOURCE GS EQ FACTOR IND EURETF
26/12/2015
109,72 SOURCE GS EQ FACTOR IND EURETF
25/12/2015
109,72 SOURCE GS EQ FACTOR IND EURETF
24/12/2015
109,72 SOURCE GS EQ FACTOR IND EURETF
23/12/2015
109,76 SOURCE GS EQ FACTOR IND EURETF
22/12/2015
107,37 SOURCE GS EQ FACTOR IND EURETF
21/12/2015
107,42 SOURCE GS EQ FACTOR IND EURETF
20/12/2015
108,74 SOURCE GS EQ FACTOR IND EURETF
19/12/2015
108,74 SOURCE GS EQ FACTOR IND EURETF
18/12/2015
108,74 SOURCE GS EQ FACTOR IND EURETF
17/12/2015
109,78 SOURCE GS EQ FACTOR IND EURETF
16/12/2015
108,61 SOURCE GS EQ FACTOR IND EURETF
15/12/2015
108,39 SOURCE GS EQ FACTOR IND EURETF
14/12/2015
105,48 SOURCE GS EQ FACTOR IND EURETF
13/12/2015
106,96 SOURCE GS EQ FACTOR IND EURETF
12/12/2015
106,96 SOURCE GS EQ FACTOR IND EURETF
11/12/2015
106,96 SOURCE GS EQ FACTOR IND EURETF
10/12/2015
108,87 SOURCE GS EQ FACTOR IND EURETF
09/12/2015
109,25 SOURCE GS EQ FACTOR IND EURETF
08/12/2015
109,71 SOURCE GS EQ FACTOR IND EURETF
07/12/2015
111,45 SOURCE GS EQ FACTOR IND EURETF
06/12/2015
110,98 SOURCE GS EQ FACTOR IND EURETF
05/12/2015
110,98 SOURCE GS EQ FACTOR IND EURETF
04/12/2015
110,98 SOURCE GS EQ FACTOR IND EURETF
03/12/2015
111,22 SOURCE GS EQ FACTOR IND EURETF
02/12/2015
114,13 SOURCE GS EQ FACTOR IND EURETF
01/12/2015
114,11 SOURCE GS EQ FACTOR IND EURETF
30/11/2015
114,27 SOURCE GS EQ FACTOR IND EURETF
29/11/2015
113,54 SOURCE GS EQ FACTOR IND EURETF
28/11/2015
113,54 SOURCE GS EQ FACTOR IND EURETF
27/11/2015
113,54 SOURCE GS EQ FACTOR IND EURETF
26/11/2015
113,62 SOURCE GS EQ FACTOR IND EURETF
25/11/2015
112,75 SOURCE GS EQ FACTOR IND EURETF
24/11/2015
111,28 SOURCE GS EQ FACTOR IND EURETF
23/11/2015
112,65 SOURCE GS EQ FACTOR IND EURETF
22/11/2015
112,85 SOURCE GS EQ FACTOR IND EURETF
21/11/2015
112,85 SOURCE GS EQ FACTOR IND EURETF
20/11/2015
112,85 SOURCE GS EQ FACTOR IND EURETF
19/11/2015
112,93 SOURCE GS EQ FACTOR IND EURETF
18/11/2015
112,29 SOURCE GS EQ FACTOR IND EURETF
17/11/2015
112,35 SOURCE GS EQ FACTOR IND EURETF
16/11/2015
109,96 SOURCE GS EQ FACTOR IND EURETF
15/11/2015
109,44 SOURCE GS EQ FACTOR IND EURETF
14/11/2015
109,44 SOURCE GS EQ FACTOR IND EURETF
13/11/2015
109,44 SOURCE GS EQ FACTOR IND EURETF
12/11/2015
110,16 SOURCE GS EQ FACTOR IND EURETF
11/11/2015
111,57 SOURCE GS EQ FACTOR IND EURETF
10/11/2015
110,94 SOURCE GS EQ FACTOR IND EURETF
09/11/2015
110,68 SOURCE GS EQ FACTOR IND EURETF
08/11/2015
111,80 SOURCE GS EQ FACTOR IND EURETF
07/11/2015
111,80 SOURCE GS EQ FACTOR IND EURETF
06/11/2015
111,80 SOURCE GS EQ FACTOR IND EURETF
05/11/2015
111,31 SOURCE GS EQ FACTOR IND EURETF
04/11/2015
111,82 SOURCE GS EQ FACTOR IND EURETF
03/11/2015
111,44 SOURCE GS EQ FACTOR IND EURETF
02/11/2015
111,08 SOURCE GS EQ FACTOR IND EURETF
01/11/2015
110,53 SOURCE GS EQ FACTOR IND EURETF
31/10/2015
110,53 SOURCE GS EQ FACTOR IND EURETF
30/10/2015
110,53 SOURCE GS EQ FACTOR IND EURETF
29/10/2015
110,64 SOURCE GS EQ FACTOR IND EURETF
28/10/2015
110,50 SOURCE GS EQ FACTOR IND EURETF
27/10/2015
109,43 SOURCE GS EQ FACTOR IND EURETF
26/10/2015
110,71 SOURCE GS EQ FACTOR IND EURETF
25/10/2015
110,93 SOURCE GS EQ FACTOR IND EURETF
24/10/2015
110,93 SOURCE GS EQ FACTOR IND EURETF
23/10/2015
110,93 SOURCE GS EQ FACTOR IND EURETF
22/10/2015
109,19 SOURCE GS EQ FACTOR IND EURETF
21/10/2015
107,61 SOURCE GS EQ FACTOR IND EURETF
20/10/2015
107,34 SOURCE GS EQ FACTOR IND EURETF
19/10/2015
107,51 SOURCE GS EQ FACTOR IND EURETF
18/10/2015
107,03 SOURCE GS EQ FACTOR IND EURETF
17/10/2015
107,03 SOURCE GS EQ FACTOR IND EURETF
16/10/2015
107,03 SOURCE GS EQ FACTOR IND EURETF
15/10/2015
106,29 SOURCE GS EQ FACTOR IND EURETF
14/10/2015
104,92 SOURCE GS EQ FACTOR IND EURETF
13/10/2015
105,56 SOURCE GS EQ FACTOR IND EURETF
12/10/2015
106,33 SOURCE GS EQ FACTOR IND EURETF
11/10/2015
106,77 SOURCE GS EQ FACTOR IND EURETF
10/10/2015
106,77 SOURCE GS EQ FACTOR IND EURETF
09/10/2015
106,77 SOURCE GS EQ FACTOR IND EURETF
08/10/2015
106,68 SOURCE GS EQ FACTOR IND EURETF
07/10/2015
106,28 SOURCE GS EQ FACTOR IND EURETF
06/10/2015
106,57 SOURCE GS EQ FACTOR IND EURETF
05/10/2015
105,80 SOURCE GS EQ FACTOR IND EURETF
04/10/2015
103,12 SOURCE GS EQ FACTOR IND EURETF
03/10/2015
103,12 SOURCE GS EQ FACTOR IND EURETF
02/10/2015
103,12 SOURCE GS EQ FACTOR IND EURETF
01/10/2015
102,84 SOURCE GS EQ FACTOR IND EURETF
30/09/2015
103,07 SOURCE GS EQ FACTOR IND EURETF
29/09/2015
100,81 SOURCE GS EQ FACTOR IND EURETF
28/09/2015
101,73 SOURCE GS EQ FACTOR IND EURETF
27/09/2015
103,46 SOURCE GS EQ FACTOR IND EURETF
26/09/2015
103,46 SOURCE GS EQ FACTOR IND EURETF
25/09/2015
103,46 SOURCE GS EQ FACTOR IND EURETF
24/09/2015
101,06 SOURCE GS EQ FACTOR IND EURETF
23/09/2015
102,86 SOURCE GS EQ FACTOR IND EURETF
22/09/2015
102,74 SOURCE GS EQ FACTOR IND EURETF
21/09/2015
105,70 SOURCE GS EQ FACTOR IND EURETF
20/09/2015
104,73 SOURCE GS EQ FACTOR IND EURETF
19/09/2015
104,73 SOURCE GS EQ FACTOR IND EURETF
18/09/2015
104,73 SOURCE GS EQ FACTOR IND EURETF
17/09/2015
106,20 SOURCE GS EQ FACTOR IND EURETF
16/09/2015
106,17 SOURCE GS EQ FACTOR IND EURETF
15/09/2015
104,97 SOURCE GS EQ FACTOR IND EURETF
14/09/2015
104,52 SOURCE GS EQ FACTOR IND EURETF
13/09/2015
105,12 SOURCE GS EQ FACTOR IND EURETF
12/09/2015
105,12 SOURCE GS EQ FACTOR IND EURETF
11/09/2015
105,12 SOURCE GS EQ FACTOR IND EURETF
10/09/2015
106,25 SOURCE GS EQ FACTOR IND EURETF
09/09/2015
106,96 SOURCE GS EQ FACTOR IND EURETF
08/09/2015
105,74 SOURCE GS EQ FACTOR IND EURETF
07/09/2015
104,57 SOURCE GS EQ FACTOR IND EURETF
06/09/2015
104,28 SOURCE GS EQ FACTOR IND EURETF
05/09/2015
104,28 SOURCE GS EQ FACTOR IND EURETF
04/09/2015
104,28 SOURCE GS EQ FACTOR IND EURETF
03/09/2015
106,61 SOURCE GS EQ FACTOR IND EURETF
02/09/2015
104,43 SOURCE GS EQ FACTOR IND EURETF
01/09/2015
103,99 SOURCE GS EQ FACTOR IND EURETF
31/08/2015
106,58 SOURCE GS EQ FACTOR IND EURETF
30/08/2015
106,65 SOURCE GS EQ FACTOR IND EURETF
29/08/2015
106,65 SOURCE GS EQ FACTOR IND EURETF
28/08/2015
106,65 SOURCE GS EQ FACTOR IND EURETF
27/08/2015
106,42 SOURCE GS EQ FACTOR IND EURETF
26/08/2015
103,26 SOURCE GS EQ FACTOR IND EURETF
25/08/2015
104,83 SOURCE GS EQ FACTOR IND EURETF
24/08/2015
100,96 SOURCE GS EQ FACTOR IND EURETF
23/08/2015
106,19 SOURCE GS EQ FACTOR IND EURETF
22/08/2015
106,19 SOURCE GS EQ FACTOR IND EURETF
21/08/2015
106,19 SOURCE GS EQ FACTOR IND EURETF
20/08/2015
109,66 SOURCE GS EQ FACTOR IND EURETF
19/08/2015
111,94 SOURCE GS EQ FACTOR IND EURETF
18/08/2015
113,68 SOURCE GS EQ FACTOR IND EURETF
17/08/2015
113,27 SOURCE GS EQ FACTOR IND EURETF
16/08/2015
113,05 SOURCE GS EQ FACTOR IND EURETF
15/08/2015
113,05 SOURCE GS EQ FACTOR IND EURETF
14/08/2015
113,05 SOURCE GS EQ FACTOR IND EURETF
13/08/2015
112,96 SOURCE GS EQ FACTOR IND EURETF
12/08/2015
111,67 SOURCE GS EQ FACTOR IND EURETF
11/08/2015
114,38 SOURCE GS EQ FACTOR IND EURETF
10/08/2015
115,85 SOURCE GS EQ FACTOR IND EURETF
09/08/2015
115,11 SOURCE GS EQ FACTOR IND EURETF
08/08/2015
115,11 SOURCE GS EQ FACTOR IND EURETF
07/08/2015
115,11 SOURCE GS EQ FACTOR IND EURETF
06/08/2015
116,29 SOURCE GS EQ FACTOR IND EURETF
05/08/2015
117,16 SOURCE GS EQ FACTOR IND EURETF
04/08/2015
116,01 SOURCE GS EQ FACTOR IND EURETF
03/08/2015
116,07 SOURCE GS EQ FACTOR IND EURETF
02/08/2015
115,02 SOURCE GS EQ FACTOR IND EURETF
01/08/2015
115,02 SOURCE GS EQ FACTOR IND EURETF
31/07/2015
115,02 SOURCE GS EQ FACTOR IND EURETF
30/07/2015
114,71 SOURCE GS EQ FACTOR IND EURETF
29/07/2015
114,43 SOURCE GS EQ FACTOR IND EURETF
28/07/2015
113,43 SOURCE GS EQ FACTOR IND EURETF
27/07/2015
112,20 SOURCE GS EQ FACTOR IND EURETF
26/07/2015
114,57 SOURCE GS EQ FACTOR IND EURETF
25/07/2015
114,57 SOURCE GS EQ FACTOR IND EURETF
24/07/2015
114,57 SOURCE GS EQ FACTOR IND EURETF
23/07/2015
115,42 SOURCE GS EQ FACTOR IND EURETF
22/07/2015
116,01 SOURCE GS EQ FACTOR IND EURETF
21/07/2015
116,34 SOURCE GS EQ FACTOR IND EURETF
20/07/2015
117,49 SOURCE GS EQ FACTOR IND EURETF
19/07/2015
117,10 SOURCE GS EQ FACTOR IND EURETF
18/07/2015
117,10 SOURCE GS EQ FACTOR IND EURETF
17/07/2015
117,10 SOURCE GS EQ FACTOR IND EURETF
16/07/2015
117,04 SOURCE GS EQ FACTOR IND EURETF
15/07/2015
115,67 SOURCE GS EQ FACTOR IND EURETF
14/07/2015
115,11 SOURCE GS EQ FACTOR IND EURETF
13/07/2015
114,70 SOURCE GS EQ FACTOR IND EURETF
12/07/2015
112,54 SOURCE GS EQ FACTOR IND EURETF
11/07/2015
112,54 SOURCE GS EQ FACTOR IND EURETF
10/07/2015
112,54 SOURCE GS EQ FACTOR IND EURETF
09/07/2015
110,52 SOURCE GS EQ FACTOR IND EURETF
08/07/2015
108,18 SOURCE GS EQ FACTOR IND EURETF
07/07/2015
108,46 SOURCE GS EQ FACTOR IND EURETF
06/07/2015
109,92 SOURCE GS EQ FACTOR IND EURETF
05/07/2015
111,10 SOURCE GS EQ FACTOR IND EURETF
04/07/2015
111,10 SOURCE GS EQ FACTOR IND EURETF
03/07/2015
111,10 SOURCE GS EQ FACTOR IND EURETF
02/07/2015
111,58 SOURCE GS EQ FACTOR IND EURETF
01/07/2015
111,95 SOURCE GS EQ FACTOR IND EURETF
30/06/2015
110,56 SOURCE GS EQ FACTOR IND EURETF
29/06/2015
111,64 SOURCE GS EQ FACTOR IND EURETF
28/06/2015
114,22 SOURCE GS EQ FACTOR IND EURETF
27/06/2015
114,22 SOURCE GS EQ FACTOR IND EURETF
26/06/2015
114,22 SOURCE GS EQ FACTOR IND EURETF
25/06/2015
113,89 SOURCE GS EQ FACTOR IND EURETF
24/06/2015
114,02 SOURCE GS EQ FACTOR IND EURETF
23/06/2015
114,42 SOURCE GS EQ FACTOR IND EURETF
22/06/2015
113,23 SOURCE GS EQ FACTOR IND EURETF
21/06/2015
111,13 SOURCE GS EQ FACTOR IND EURETF
20/06/2015
111,13 SOURCE GS EQ FACTOR IND EURETF
19/06/2015
111,13 SOURCE GS EQ FACTOR IND EURETF
18/06/2015
110,66 SOURCE GS EQ FACTOR IND EURETF
17/06/2015
110,47 SOURCE GS EQ FACTOR IND EURETF
16/06/2015
110,92 SOURCE GS EQ FACTOR IND EURETF
15/06/2015
110,03 SOURCE GS EQ FACTOR IND EURETF
14/06/2015
111,90 SOURCE GS EQ FACTOR IND EURETF
13/06/2015
111,90 SOURCE GS EQ FACTOR IND EURETF
12/06/2015
111,90 SOURCE GS EQ FACTOR IND EURETF
11/06/2015
112,92 SOURCE GS EQ FACTOR IND EURETF
10/06/2015
112,33 SOURCE GS EQ FACTOR IND EURETF
09/06/2015
110,41 SOURCE GS EQ FACTOR IND EURETF
08/06/2015
110,62 SOURCE GS EQ FACTOR IND EURETF
07/06/2015
111,62 SOURCE GS EQ FACTOR IND EURETF
06/06/2015
111,62 SOURCE GS EQ FACTOR IND EURETF
05/06/2015
111,62 SOURCE GS EQ FACTOR IND EURETF
04/06/2015
112,72 SOURCE GS EQ FACTOR IND EURETF
03/06/2015
113,60 SOURCE GS EQ FACTOR IND EURETF
02/06/2015
113,70 SOURCE GS EQ FACTOR IND EURETF
01/06/2015
114,75 SOURCE GS EQ FACTOR IND EURETF
31/05/2015
114,52 SOURCE GS EQ FACTOR IND EURETF
30/05/2015
114,52 SOURCE GS EQ FACTOR IND EURETF
29/05/2015
114,52 SOURCE GS EQ FACTOR IND EURETF
28/05/2015
116,19 SOURCE GS EQ FACTOR IND EURETF
27/05/2015
116,60 SOURCE GS EQ FACTOR IND EURETF
26/05/2015
115,27 SOURCE GS EQ FACTOR IND EURETF
25/05/2015
115,99 SOURCE GS EQ FACTOR IND EURETF
24/05/2015
116,37 SOURCE GS EQ FACTOR IND EURETF
23/05/2015
116,37 SOURCE GS EQ FACTOR IND EURETF
22/05/2015
116,37 SOURCE GS EQ FACTOR IND EURETF
21/05/2015
116,47 SOURCE GS EQ FACTOR IND EURETF
20/05/2015
116,03 SOURCE GS EQ FACTOR IND EURETF
19/05/2015
115,74 SOURCE GS EQ FACTOR IND EURETF
18/05/2015
113,87 SOURCE GS EQ FACTOR IND EURETF
17/05/2015
113,41 SOURCE GS EQ FACTOR IND EURETF
16/05/2015
113,41 SOURCE GS EQ FACTOR IND EURETF
15/05/2015
113,41 SOURCE GS EQ FACTOR IND EURETF
14/05/2015
113,59 SOURCE GS EQ FACTOR IND EURETF
13/05/2015
112,83 SOURCE GS EQ FACTOR IND EURETF
12/05/2015
112,53 SOURCE GS EQ FACTOR IND EURETF
11/05/2015
113,86 SOURCE GS EQ FACTOR IND EURETF
10/05/2015
113,21 SOURCE GS EQ FACTOR IND EURETF
09/05/2015
113,21 SOURCE GS EQ FACTOR IND EURETF
08/05/2015
113,21 SOURCE GS EQ FACTOR IND EURETF
07/05/2015
110,30 SOURCE GS EQ FACTOR IND EURETF
06/05/2015
109,91 SOURCE GS EQ FACTOR IND EURETF
05/05/2015
110,79 SOURCE GS EQ FACTOR IND EURETF
04/05/2015
112,55 SOURCE GS EQ FACTOR IND EURETF
03/05/2015
112,24 SOURCE GS EQ FACTOR IND EURETF
02/05/2015
112,24 SOURCE GS EQ FACTOR IND EURETF
01/05/2015
112,24 SOURCE GS EQ FACTOR IND EURETF
30/04/2015
112,24 SOURCE GS EQ FACTOR IND EURETF
29/04/2015
112,49 SOURCE GS EQ FACTOR IND EURETF
28/04/2015
115,02 SOURCE GS EQ FACTOR IND EURETF
27/04/2015
116,98 SOURCE GS EQ FACTOR IND EURETF
26/04/2015
116,05 SOURCE GS EQ FACTOR IND EURETF
25/04/2015
116,05 SOURCE GS EQ FACTOR IND EURETF
24/04/2015
116,05 SOURCE GS EQ FACTOR IND EURETF
23/04/2015
115,59 SOURCE GS EQ FACTOR IND EURETF
22/04/2015
115,86 SOURCE GS EQ FACTOR IND EURETF
21/04/2015
116,13 SOURCE GS EQ FACTOR IND EURETF
20/04/2015
115,21 SOURCE GS EQ FACTOR IND EURETF
19/04/2015
114,41 SOURCE GS EQ FACTOR IND EURETF
18/04/2015
114,41 SOURCE GS EQ FACTOR IND EURETF
17/04/2015
114,41 SOURCE GS EQ FACTOR IND EURETF
16/04/2015
116,39 SOURCE GS EQ FACTOR IND EURETF
15/04/2015
117,07 SOURCE GS EQ FACTOR IND EURETF
14/04/2015
116,50 SOURCE GS EQ FACTOR IND EURETF
13/04/2015
116,95 SOURCE GS EQ FACTOR IND EURETF
12/04/2015
116,77 SOURCE GS EQ FACTOR IND EURETF
11/04/2015
116,77 SOURCE GS EQ FACTOR IND EURETF
10/04/2015
116,77 SOURCE GS EQ FACTOR IND EURETF
09/04/2015
115,73 SOURCE GS EQ FACTOR IND EURETF
08/04/2015
114,36 SOURCE GS EQ FACTOR IND EURETF
07/04/2015
114,29 SOURCE GS EQ FACTOR IND EURETF
06/04/2015
112,44 SOURCE GS EQ FACTOR IND EURETF
05/04/2015
112,44 SOURCE GS EQ FACTOR IND EURETF
04/04/2015
112,44 SOURCE GS EQ FACTOR IND EURETF
03/04/2015
112,44 SOURCE GS EQ FACTOR IND EURETF
02/04/2015
112,44 SOURCE GS EQ FACTOR IND EURETF
01/04/2015
112,39 SOURCE GS EQ FACTOR IND EURETF
31/03/2015
112,09 SOURCE GS EQ FACTOR IND EURETF
30/03/2015
112,64 SOURCE GS EQ FACTOR IND EURETF
29/03/2015
111,51 SOURCE GS EQ FACTOR IND EURETF
28/03/2015
111,51 SOURCE GS EQ FACTOR IND EURETF
27/03/2015
111,51 SOURCE GS EQ FACTOR IND EURETF
26/03/2015
111,12 SOURCE GS EQ FACTOR IND EURETF
25/03/2015
112,09 SOURCE GS EQ FACTOR IND EURETF
24/03/2015
113,22 SOURCE GS EQ FACTOR IND EURETF
23/03/2015
112,94 SOURCE GS EQ FACTOR IND EURETF
22/03/2015
113,51 SOURCE GS EQ FACTOR IND EURETF
21/03/2015
113,51 SOURCE GS EQ FACTOR IND EURETF
20/03/2015
113,51 SOURCE GS EQ FACTOR IND EURETF
19/03/2015
112,78 SOURCE GS EQ FACTOR IND EURETF
18/03/2015
112,09 SOURCE GS EQ FACTOR IND EURETF
17/03/2015
111,87 SOURCE GS EQ FACTOR IND EURETF
16/03/2015
112,78 SOURCE GS EQ FACTOR IND EURETF
15/03/2015
111,88 SOURCE GS EQ FACTOR IND EURETF
14/03/2015
111,88 SOURCE GS EQ FACTOR IND EURETF
13/03/2015
111,88 SOURCE GS EQ FACTOR IND EURETF
12/03/2015
111,39 SOURCE GS EQ FACTOR IND EURETF
11/03/2015
111,25 SOURCE GS EQ FACTOR IND EURETF
10/03/2015
109,67 SOURCE GS EQ FACTOR IND EURETF
09/03/2015
110,49 SOURCE GS EQ FACTOR IND EURETF
08/03/2015
110,78 SOURCE GS EQ FACTOR IND EURETF
07/03/2015
110,78 SOURCE GS EQ FACTOR IND EURETF
06/03/2015
110,78 SOURCE GS EQ FACTOR IND EURETF
05/03/2015
110,62 SOURCE GS EQ FACTOR IND EURETF
04/03/2015
109,58 SOURCE GS EQ FACTOR IND EURETF
03/03/2015
108,86 SOURCE GS EQ FACTOR IND EURETF
02/03/2015
109,74 SOURCE GS EQ FACTOR IND EURETF
01/03/2015
109,81 SOURCE GS EQ FACTOR IND EURETF
28/02/2015
109,81 SOURCE GS EQ FACTOR IND EURETF
27/02/2015
109,81 SOURCE GS EQ FACTOR IND EURETF
26/02/2015
109,60 SOURCE GS EQ FACTOR IND EURETF
25/02/2015
108,52 SOURCE GS EQ FACTOR IND EURETF
24/02/2015
108,55 SOURCE GS EQ FACTOR IND EURETF
23/02/2015
108,14 SOURCE GS EQ FACTOR IND EURETF
22/02/2015
107,11 SOURCE GS EQ FACTOR IND EURETF
21/02/2015
107,11 SOURCE GS EQ FACTOR IND EURETF
20/02/2015
107,11 SOURCE GS EQ FACTOR IND EURETF
19/02/2015
107,01 SOURCE GS EQ FACTOR IND EURETF
18/02/2015
106,70 SOURCE GS EQ FACTOR IND EURETF
17/02/2015
105,68 SOURCE GS EQ FACTOR IND EURETF
16/02/2015
105,58 SOURCE GS EQ FACTOR IND EURETF
15/02/2015
105,88 SOURCE GS EQ FACTOR IND EURETF
14/02/2015
105,88 SOURCE GS EQ FACTOR IND EURETF
13/02/2015
105,88 SOURCE GS EQ FACTOR IND EURETF
12/02/2015
105,44 SOURCE GS EQ FACTOR IND EURETF
11/02/2015
104,67 SOURCE GS EQ FACTOR IND EURETF
10/02/2015
104,73 SOURCE GS EQ FACTOR IND EURETF
09/02/2015
103,90 SOURCE GS EQ FACTOR IND EURETF
08/02/2015
104,79 SOURCE GS EQ FACTOR IND EURETF
07/02/2015
104,79 SOURCE GS EQ FACTOR IND EURETF
06/02/2015
104,79 SOURCE GS EQ FACTOR IND EURETF
05/02/2015
104,65 SOURCE GS EQ FACTOR IND EURETF
04/02/2015
104,25 SOURCE GS EQ FACTOR IND EURETF
03/02/2015
103,75 SOURCE GS EQ FACTOR IND EURETF
02/02/2015
103,22 SOURCE GS EQ FACTOR IND EURETF
01/02/2015
103,34 SOURCE GS EQ FACTOR IND EURETF
31/01/2015
103,34 SOURCE GS EQ FACTOR IND EURETF
30/01/2015
103,34 SOURCE GS EQ FACTOR IND EURETF
29/01/2015
103,79 SOURCE GS EQ FACTOR IND EURETF
28/01/2015
103,97 SOURCE GS EQ FACTOR IND EURETF
27/01/2015
103,90 SOURCE GS EQ FACTOR IND EURETF
26/01/2015
104,88 SOURCE GS EQ FACTOR IND EURETF
25/01/2015
104,09 SOURCE GS EQ FACTOR IND EURETF
24/01/2015
104,09 SOURCE GS EQ FACTOR IND EURETF
23/01/2015
104,09 SOURCE GS EQ FACTOR IND EURETF
22/01/2015
102,52 SOURCE GS EQ FACTOR IND EURETF
21/01/2015
101,17 SOURCE GS EQ FACTOR IND EURETF
20/01/2015
100,77 SOURCE GS EQ FACTOR IND EURETF
19/01/2015
100,25 SOURCE GS EQ FACTOR IND EURETF
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SOURCE GS EQ FACTOR IND EURETF 28,988,8412,930,70
Act. Europe Value 23,437,2612,910,58
MSCI Europe Value 20,216,3215,610,42
Performances annuelles
 20172016
SOURCE GS EQ FACTOR IND EURETF 14,53-0,09
Act. Europe Value 9,482,17
MSCI Europe Value 8,337,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus