Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE NASDAQ BIOTECH ETF - IE00BQ70R696

Performance en base 100 du 07/11/2014 au 06/12/2016
 
SOURCE NASDAQ BIOTECH ETF
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
06/12/2016
109,27 MSCI World/Biotechnology
05/12/2016
108,70 MSCI World/Biotechnology
04/12/2016
109,10 MSCI World/Biotechnology
03/12/2016
109,10 MSCI World/Biotechnology
02/12/2016
109,10 MSCI World/Biotechnology
01/12/2016
109,05 MSCI World/Biotechnology
30/11/2016
110,07 MSCI World/Biotechnology
29/11/2016
113,08 MSCI World/Biotechnology
28/11/2016
111,59 MSCI World/Biotechnology
27/11/2016
112,37 MSCI World/Biotechnology
26/11/2016
112,37 MSCI World/Biotechnology
25/11/2016
112,37 MSCI World/Biotechnology
24/11/2016
112,09 MSCI World/Biotechnology
23/11/2016
111,34 MSCI World/Biotechnology
22/11/2016
110,82 MSCI World/Biotechnology
21/11/2016
112,29 MSCI World/Biotechnology
20/11/2016
111,88 MSCI World/Biotechnology
19/11/2016
111,88 MSCI World/Biotechnology
18/11/2016
111,88 MSCI World/Biotechnology
17/11/2016
112,56 MSCI World/Biotechnology
16/11/2016
112,19 MSCI World/Biotechnology
15/11/2016
112,57 MSCI World/Biotechnology
14/11/2016
112,96 MSCI World/Biotechnology
13/11/2016
111,03 MSCI World/Biotechnology
12/11/2016
111,03 MSCI World/Biotechnology
11/11/2016
111,03 MSCI World/Biotechnology
10/11/2016
113,03 MSCI World/Biotechnology
09/11/2016
109,98 MSCI World/Biotechnology
08/11/2016
102,32 MSCI World/Biotechnology
07/11/2016
102,19 MSCI World/Biotechnology
06/11/2016
98,75 MSCI World/Biotechnology
05/11/2016
98,75 MSCI World/Biotechnology
04/11/2016
98,75 MSCI World/Biotechnology
03/11/2016
98,35 MSCI World/Biotechnology
02/11/2016
98,95 MSCI World/Biotechnology
01/11/2016
100,87 MSCI World/Biotechnology
31/10/2016
101,06 MSCI World/Biotechnology
30/10/2016
103,04 MSCI World/Biotechnology
29/10/2016
103,04 MSCI World/Biotechnology
28/10/2016
103,04 MSCI World/Biotechnology
27/10/2016
106,68 MSCI World/Biotechnology
26/10/2016
105,63 MSCI World/Biotechnology
25/10/2016
105,51 MSCI World/Biotechnology
24/10/2016
105,71 MSCI World/Biotechnology
23/10/2016
106,13 MSCI World/Biotechnology
22/10/2016
106,13 MSCI World/Biotechnology
21/10/2016
106,13 MSCI World/Biotechnology
20/10/2016
106,60 MSCI World/Biotechnology
19/10/2016
106,27 MSCI World/Biotechnology
18/10/2016
106,48 MSCI World/Biotechnology
17/10/2016
105,12 MSCI World/Biotechnology
16/10/2016
105,03 MSCI World/Biotechnology
15/10/2016
105,03 MSCI World/Biotechnology
14/10/2016
105,03 MSCI World/Biotechnology
13/10/2016
105,86 MSCI World/Biotechnology
12/10/2016
105,86 MSCI World/Biotechnology
11/10/2016
106,80 MSCI World/Biotechnology
10/10/2016
108,61 MSCI World/Biotechnology
09/10/2016
108,26 MSCI World/Biotechnology
08/10/2016
108,26 MSCI World/Biotechnology
07/10/2016
108,26 MSCI World/Biotechnology
06/10/2016
107,73 MSCI World/Biotechnology
05/10/2016
108,91 MSCI World/Biotechnology
04/10/2016
109,26 MSCI World/Biotechnology
03/10/2016
108,73 MSCI World/Biotechnology
02/10/2016
109,61 MSCI World/Biotechnology
01/10/2016
109,61 MSCI World/Biotechnology
30/09/2016
109,61 MSCI World/Biotechnology
29/09/2016
108,12 MSCI World/Biotechnology
28/09/2016
110,42 MSCI World/Biotechnology
27/09/2016
111,17 MSCI World/Biotechnology
26/09/2016
110,39 MSCI World/Biotechnology
25/09/2016
112,23 MSCI World/Biotechnology
24/09/2016
112,23 MSCI World/Biotechnology
23/09/2016
112,23 MSCI World/Biotechnology
22/09/2016
112,65 MSCI World/Biotechnology
21/09/2016
112,58 MSCI World/Biotechnology
20/09/2016
111,76 MSCI World/Biotechnology
19/09/2016
110,54 MSCI World/Biotechnology
18/09/2016
110,15 MSCI World/Biotechnology
17/09/2016
110,15 MSCI World/Biotechnology
16/09/2016
110,15 MSCI World/Biotechnology
15/09/2016
109,18 MSCI World/Biotechnology
14/09/2016
108,40 MSCI World/Biotechnology
13/09/2016
107,51 MSCI World/Biotechnology
12/09/2016
109,11 MSCI World/Biotechnology
11/09/2016
106,63 MSCI World/Biotechnology
10/09/2016
106,63 MSCI World/Biotechnology
09/09/2016
106,63 MSCI World/Biotechnology
08/09/2016
109,18 MSCI World/Biotechnology
07/09/2016
109,58 MSCI World/Biotechnology
06/09/2016
110,17 MSCI World/Biotechnology
05/09/2016
109,26 MSCI World/Biotechnology
04/09/2016
108,94 MSCI World/Biotechnology
03/09/2016
108,94 MSCI World/Biotechnology
02/09/2016
108,94 MSCI World/Biotechnology
01/09/2016
109,32 MSCI World/Biotechnology
31/08/2016
109,62 MSCI World/Biotechnology
30/08/2016
109,87 MSCI World/Biotechnology
29/08/2016
110,20 MSCI World/Biotechnology
28/08/2016
109,89 MSCI World/Biotechnology
27/08/2016
109,89 MSCI World/Biotechnology
26/08/2016
109,89 MSCI World/Biotechnology
25/08/2016
109,57 MSCI World/Biotechnology
24/08/2016
111,01 MSCI World/Biotechnology
23/08/2016
112,60 MSCI World/Biotechnology
22/08/2016
112,80 MSCI World/Biotechnology
21/08/2016
111,05 MSCI World/Biotechnology
20/08/2016
111,05 MSCI World/Biotechnology
19/08/2016
111,05 MSCI World/Biotechnology
18/08/2016
111,17 MSCI World/Biotechnology
17/08/2016
111,72 MSCI World/Biotechnology
16/08/2016
111,37 MSCI World/Biotechnology
15/08/2016
113,82 MSCI World/Biotechnology
14/08/2016
113,41 MSCI World/Biotechnology
13/08/2016
113,41 MSCI World/Biotechnology
12/08/2016
113,41 MSCI World/Biotechnology
11/08/2016
113,42 MSCI World/Biotechnology
10/08/2016
112,16 MSCI World/Biotechnology
09/08/2016
114,31 MSCI World/Biotechnology
08/08/2016
114,24 MSCI World/Biotechnology
07/08/2016
114,49 MSCI World/Biotechnology
06/08/2016
114,49 MSCI World/Biotechnology
05/08/2016
114,49 MSCI World/Biotechnology
04/08/2016
114,29 MSCI World/Biotechnology
03/08/2016
114,43 MSCI World/Biotechnology
02/08/2016
114,40 MSCI World/Biotechnology
01/08/2016
113,88 MSCI World/Biotechnology
31/07/2016
112,62 MSCI World/Biotechnology
30/07/2016
112,62 MSCI World/Biotechnology
29/07/2016
112,62 MSCI World/Biotechnology
28/07/2016
111,99 MSCI World/Biotechnology
27/07/2016
112,92 MSCI World/Biotechnology
26/07/2016
111,59 MSCI World/Biotechnology
25/07/2016
113,18 MSCI World/Biotechnology
24/07/2016
111,94 MSCI World/Biotechnology
23/07/2016
111,94 MSCI World/Biotechnology
22/07/2016
111,94 MSCI World/Biotechnology
21/07/2016
111,84 MSCI World/Biotechnology
20/07/2016
110,40 MSCI World/Biotechnology
19/07/2016
108,61 MSCI World/Biotechnology
18/07/2016
109,30 MSCI World/Biotechnology
17/07/2016
108,26 MSCI World/Biotechnology
16/07/2016
108,26 MSCI World/Biotechnology
15/07/2016
108,26 MSCI World/Biotechnology
14/07/2016
107,15 MSCI World/Biotechnology
13/07/2016
107,87 MSCI World/Biotechnology
12/07/2016
108,66 MSCI World/Biotechnology
11/07/2016
108,40 MSCI World/Biotechnology
10/07/2016
108,35 MSCI World/Biotechnology
09/07/2016
108,35 MSCI World/Biotechnology
08/07/2016
108,35 MSCI World/Biotechnology
07/07/2016
106,98 MSCI World/Biotechnology
06/07/2016
106,54 MSCI World/Biotechnology
05/07/2016
103,82 MSCI World/Biotechnology
04/07/2016
104,78 MSCI World/Biotechnology
03/07/2016
104,65 MSCI World/Biotechnology
02/07/2016
104,65 MSCI World/Biotechnology
01/07/2016
104,65 MSCI World/Biotechnology
30/06/2016
103,36 MSCI World/Biotechnology
29/06/2016
102,23 MSCI World/Biotechnology
28/06/2016
100,23 MSCI World/Biotechnology
27/06/2016
97,88 MSCI World/Biotechnology
26/06/2016
99,35 MSCI World/Biotechnology
25/06/2016
99,35 MSCI World/Biotechnology
24/06/2016
99,35 MSCI World/Biotechnology
23/06/2016
100,92 MSCI World/Biotechnology
22/06/2016
100,27 MSCI World/Biotechnology
21/06/2016
99,18 MSCI World/Biotechnology
20/06/2016
100,13 MSCI World/Biotechnology
19/06/2016
100,09 MSCI World/Biotechnology
18/06/2016
100,09 MSCI World/Biotechnology
17/06/2016
100,09 MSCI World/Biotechnology
16/06/2016
102,02 MSCI World/Biotechnology
15/06/2016
101,64 MSCI World/Biotechnology
14/06/2016
101,96 MSCI World/Biotechnology
13/06/2016
102,37 MSCI World/Biotechnology
12/06/2016
103,25 MSCI World/Biotechnology
11/06/2016
103,25 MSCI World/Biotechnology
10/06/2016
103,25 MSCI World/Biotechnology
09/06/2016
104,75 MSCI World/Biotechnology
08/06/2016
105,93 MSCI World/Biotechnology
07/06/2016
106,81 MSCI World/Biotechnology
06/06/2016
108,82 MSCI World/Biotechnology
05/06/2016
110,58 MSCI World/Biotechnology
04/06/2016
110,58 MSCI World/Biotechnology
03/06/2016
110,58 MSCI World/Biotechnology
02/06/2016
110,81 MSCI World/Biotechnology
01/06/2016
109,36 MSCI World/Biotechnology
31/05/2016
109,41 MSCI World/Biotechnology
30/05/2016
108,75 MSCI World/Biotechnology
29/05/2016
108,42 MSCI World/Biotechnology
28/05/2016
108,42 MSCI World/Biotechnology
27/05/2016
108,42 MSCI World/Biotechnology
26/05/2016
107,63 MSCI World/Biotechnology
25/05/2016
108,01 MSCI World/Biotechnology
24/05/2016
106,51 MSCI World/Biotechnology
23/05/2016
103,62 MSCI World/Biotechnology
22/05/2016
103,42 MSCI World/Biotechnology
21/05/2016
103,42 MSCI World/Biotechnology
20/05/2016
103,42 MSCI World/Biotechnology
19/05/2016
102,24 MSCI World/Biotechnology
18/05/2016
102,84 MSCI World/Biotechnology
17/05/2016
101,88 MSCI World/Biotechnology
16/05/2016
103,40 MSCI World/Biotechnology
15/05/2016
101,61 MSCI World/Biotechnology
14/05/2016
101,61 MSCI World/Biotechnology
13/05/2016
101,61 MSCI World/Biotechnology
12/05/2016
101,17 MSCI World/Biotechnology
11/05/2016
101,92 MSCI World/Biotechnology
10/05/2016
104,70 MSCI World/Biotechnology
09/05/2016
103,61 MSCI World/Biotechnology
08/05/2016
101,42 MSCI World/Biotechnology
07/05/2016
101,42 MSCI World/Biotechnology
06/05/2016
101,42 MSCI World/Biotechnology
05/05/2016
102,07 MSCI World/Biotechnology
04/05/2016
100,86 MSCI World/Biotechnology
03/05/2016
102,08 MSCI World/Biotechnology
02/05/2016
103,75 MSCI World/Biotechnology
01/05/2016
103,78 MSCI World/Biotechnology
30/04/2016
103,78 MSCI World/Biotechnology
29/04/2016
103,78 MSCI World/Biotechnology
28/04/2016
107,21 MSCI World/Biotechnology
27/04/2016
108,42 MSCI World/Biotechnology
26/04/2016
109,69 MSCI World/Biotechnology
25/04/2016
111,02 MSCI World/Biotechnology
24/04/2016
111,07 MSCI World/Biotechnology
23/04/2016
111,07 MSCI World/Biotechnology
22/04/2016
111,07 MSCI World/Biotechnology
21/04/2016
110,31 MSCI World/Biotechnology
20/04/2016
107,89 MSCI World/Biotechnology
19/04/2016
108,11 MSCI World/Biotechnology
18/04/2016
108,61 MSCI World/Biotechnology
17/04/2016
107,46 MSCI World/Biotechnology
16/04/2016
107,46 MSCI World/Biotechnology
15/04/2016
107,46 MSCI World/Biotechnology
14/04/2016
107,90 MSCI World/Biotechnology
13/04/2016
107,21 MSCI World/Biotechnology
12/04/2016
105,43 MSCI World/Biotechnology
11/04/2016
104,05 MSCI World/Biotechnology
10/04/2016
105,15 MSCI World/Biotechnology
09/04/2016
105,15 MSCI World/Biotechnology
08/04/2016
105,15 MSCI World/Biotechnology
07/04/2016
105,74 MSCI World/Biotechnology
06/04/2016
107,91 MSCI World/Biotechnology
05/04/2016
103,29 MSCI World/Biotechnology
04/04/2016
103,47 MSCI World/Biotechnology
03/04/2016
102,04 MSCI World/Biotechnology
02/04/2016
102,04 MSCI World/Biotechnology
01/04/2016
102,04 MSCI World/Biotechnology
31/03/2016
100,61 MSCI World/Biotechnology
30/03/2016
99,87 MSCI World/Biotechnology
29/03/2016
101,19 MSCI World/Biotechnology
28/03/2016
101,05 MSCI World/Biotechnology
27/03/2016
101,52 MSCI World/Biotechnology
26/03/2016
101,52 MSCI World/Biotechnology
25/03/2016
101,52 MSCI World/Biotechnology
24/03/2016
101,52 MSCI World/Biotechnology
23/03/2016
100,82 MSCI World/Biotechnology
22/03/2016
102,88 MSCI World/Biotechnology
21/03/2016
100,26 MSCI World/Biotechnology
20/03/2016
98,75 MSCI World/Biotechnology
19/03/2016
98,75 MSCI World/Biotechnology
18/03/2016
98,75 MSCI World/Biotechnology
17/03/2016
97,28 MSCI World/Biotechnology
16/03/2016
100,23 MSCI World/Biotechnology
15/03/2016
99,85 MSCI World/Biotechnology
14/03/2016
101,79 MSCI World/Biotechnology
13/03/2016
102,48 MSCI World/Biotechnology
12/03/2016
102,48 MSCI World/Biotechnology
11/03/2016
102,48 MSCI World/Biotechnology
10/03/2016
102,55 MSCI World/Biotechnology
09/03/2016
101,93 MSCI World/Biotechnology
08/03/2016
102,41 MSCI World/Biotechnology
07/03/2016
105,37 MSCI World/Biotechnology
06/03/2016
103,47 MSCI World/Biotechnology
05/03/2016
103,47 MSCI World/Biotechnology
04/03/2016
103,47 MSCI World/Biotechnology
03/03/2016
104,48 MSCI World/Biotechnology
02/03/2016
106,10 MSCI World/Biotechnology
01/03/2016
105,97 MSCI World/Biotechnology
29/02/2016
102,03 MSCI World/Biotechnology
28/02/2016
102,72 MSCI World/Biotechnology
27/02/2016
102,72 MSCI World/Biotechnology
26/02/2016
102,72 MSCI World/Biotechnology
25/02/2016
102,54 MSCI World/Biotechnology
24/02/2016
102,27 MSCI World/Biotechnology
23/02/2016
101,89 MSCI World/Biotechnology
22/02/2016
103,23 MSCI World/Biotechnology
21/02/2016
101,54 MSCI World/Biotechnology
20/02/2016
101,54 MSCI World/Biotechnology
19/02/2016
101,54 MSCI World/Biotechnology
18/02/2016
101,61 MSCI World/Biotechnology
17/02/2016
102,73 MSCI World/Biotechnology
16/02/2016
100,94 MSCI World/Biotechnology
15/02/2016
98,78 MSCI World/Biotechnology
14/02/2016
97,78 MSCI World/Biotechnology
13/02/2016
97,78 MSCI World/Biotechnology
12/02/2016
97,78 MSCI World/Biotechnology
11/02/2016
94,95 MSCI World/Biotechnology
10/02/2016
97,18 MSCI World/Biotechnology
09/02/2016
96,56 MSCI World/Biotechnology
08/02/2016
97,42 MSCI World/Biotechnology
07/02/2016
98,00 MSCI World/Biotechnology
06/02/2016
98,00 MSCI World/Biotechnology
05/02/2016
98,00 MSCI World/Biotechnology
04/02/2016
101,40 MSCI World/Biotechnology
03/02/2016
103,62 MSCI World/Biotechnology
02/02/2016
101,29 MSCI World/Biotechnology
01/02/2016
103,89 MSCI World/Biotechnology
31/01/2016
102,99 MSCI World/Biotechnology
30/01/2016
102,99 MSCI World/Biotechnology
29/01/2016
102,99 MSCI World/Biotechnology
28/01/2016
103,31 MSCI World/Biotechnology
27/01/2016
106,24 MSCI World/Biotechnology
26/01/2016
108,83 MSCI World/Biotechnology
25/01/2016
109,22 MSCI World/Biotechnology
24/01/2016
110,84 MSCI World/Biotechnology
23/01/2016
110,84 MSCI World/Biotechnology
22/01/2016
110,84 MSCI World/Biotechnology
21/01/2016
107,25 MSCI World/Biotechnology
20/01/2016
108,62 MSCI World/Biotechnology
19/01/2016
106,90 MSCI World/Biotechnology
18/01/2016
108,37 MSCI World/Biotechnology
17/01/2016
108,18 MSCI World/Biotechnology
16/01/2016
108,18 MSCI World/Biotechnology
15/01/2016
108,18 MSCI World/Biotechnology
14/01/2016
109,84 MSCI World/Biotechnology
13/01/2016
106,82 MSCI World/Biotechnology
12/01/2016
111,75 MSCI World/Biotechnology
11/01/2016
109,80 MSCI World/Biotechnology
10/01/2016
112,87 MSCI World/Biotechnology
09/01/2016
112,87 MSCI World/Biotechnology
08/01/2016
112,87 MSCI World/Biotechnology
07/01/2016
114,55 MSCI World/Biotechnology
06/01/2016
119,53 MSCI World/Biotechnology
05/01/2016
120,22 MSCI World/Biotechnology
04/01/2016
118,40 MSCI World/Biotechnology
03/01/2016
121,60 MSCI World/Biotechnology
02/01/2016
121,60 MSCI World/Biotechnology
01/01/2016
121,60 MSCI World/Biotechnology
31/12/2015
121,60 MSCI World/Biotechnology
30/12/2015
122,03 MSCI World/Biotechnology
29/12/2015
122,26 MSCI World/Biotechnology
28/12/2015
120,25 MSCI World/Biotechnology
27/12/2015
121,28 MSCI World/Biotechnology
26/12/2015
121,28 MSCI World/Biotechnology
25/12/2015
121,28 MSCI World/Biotechnology
24/12/2015
121,28 MSCI World/Biotechnology
23/12/2015
121,20 MSCI World/Biotechnology
22/12/2015
118,87 MSCI World/Biotechnology
21/12/2015
118,64 MSCI World/Biotechnology
20/12/2015
118,24 MSCI World/Biotechnology
19/12/2015
118,24 MSCI World/Biotechnology
18/12/2015
118,24 MSCI World/Biotechnology
17/12/2015
119,32 MSCI World/Biotechnology
16/12/2015
120,10 MSCI World/Biotechnology
15/12/2015
117,28 MSCI World/Biotechnology
14/12/2015
115,13 MSCI World/Biotechnology
13/12/2015
114,33 MSCI World/Biotechnology
12/12/2015
114,33 MSCI World/Biotechnology
11/12/2015
114,33 MSCI World/Biotechnology
10/12/2015
117,40 MSCI World/Biotechnology
09/12/2015
116,45 MSCI World/Biotechnology
08/12/2015
118,68 MSCI World/Biotechnology
07/12/2015
117,66 MSCI World/Biotechnology
06/12/2015
118,31 MSCI World/Biotechnology
05/12/2015
118,31 MSCI World/Biotechnology
04/12/2015
118,31 MSCI World/Biotechnology
03/12/2015
117,39 MSCI World/Biotechnology
02/12/2015
122,01 MSCI World/Biotechnology
01/12/2015
123,09 MSCI World/Biotechnology
30/11/2015
122,51 MSCI World/Biotechnology
29/11/2015
125,07 MSCI World/Biotechnology
28/11/2015
125,07 MSCI World/Biotechnology
27/11/2015
125,07 MSCI World/Biotechnology
26/11/2015
124,59 MSCI World/Biotechnology
25/11/2015
124,79 MSCI World/Biotechnology
24/11/2015
123,59 MSCI World/Biotechnology
23/11/2015
123,80 MSCI World/Biotechnology
22/11/2015
122,62 MSCI World/Biotechnology
21/11/2015
122,62 MSCI World/Biotechnology
20/11/2015
122,62 MSCI World/Biotechnology
19/11/2015
122,79 MSCI World/Biotechnology
18/11/2015
124,30 MSCI World/Biotechnology
17/11/2015
121,18 MSCI World/Biotechnology
16/11/2015
119,19 MSCI World/Biotechnology
15/11/2015
117,67 MSCI World/Biotechnology
14/11/2015
117,67 MSCI World/Biotechnology
13/11/2015
117,67 MSCI World/Biotechnology
12/11/2015
118,54 MSCI World/Biotechnology
11/11/2015
121,24 MSCI World/Biotechnology
10/11/2015
122,77 MSCI World/Biotechnology
09/11/2015
122,09 MSCI World/Biotechnology
08/11/2015
121,59 MSCI World/Biotechnology
07/11/2015
121,59 MSCI World/Biotechnology
06/11/2015
121,59 MSCI World/Biotechnology
05/11/2015
121,87 MSCI World/Biotechnology
04/11/2015
123,03 MSCI World/Biotechnology
03/11/2015
122,69 MSCI World/Biotechnology
02/11/2015
122,80 MSCI World/Biotechnology
01/11/2015
119,35 MSCI World/Biotechnology
31/10/2015
119,35 MSCI World/Biotechnology
30/10/2015
119,35 MSCI World/Biotechnology
29/10/2015
119,80 MSCI World/Biotechnology
28/10/2015
118,29 MSCI World/Biotechnology
27/10/2015
118,25 MSCI World/Biotechnology
26/10/2015
115,55 MSCI World/Biotechnology
25/10/2015
113,32 MSCI World/Biotechnology
24/10/2015
113,32 MSCI World/Biotechnology
23/10/2015
113,32 MSCI World/Biotechnology
22/10/2015
108,79 MSCI World/Biotechnology
21/10/2015
107,85 MSCI World/Biotechnology
20/10/2015
107,67 MSCI World/Biotechnology
19/10/2015
110,54 MSCI World/Biotechnology
18/10/2015
109,60 MSCI World/Biotechnology
17/10/2015
109,60 MSCI World/Biotechnology
16/10/2015
109,60 MSCI World/Biotechnology
15/10/2015
108,57 MSCI World/Biotechnology
14/10/2015
104,93 MSCI World/Biotechnology
13/10/2015
104,78 MSCI World/Biotechnology
12/10/2015
107,66 MSCI World/Biotechnology
11/10/2015
107,51 MSCI World/Biotechnology
10/10/2015
107,51 MSCI World/Biotechnology
09/10/2015
107,51 MSCI World/Biotechnology
08/10/2015
108,79 MSCI World/Biotechnology
07/10/2015
108,22 MSCI World/Biotechnology
06/10/2015
106,09 MSCI World/Biotechnology
05/10/2015
108,89 MSCI World/Biotechnology
04/10/2015
109,55 MSCI World/Biotechnology
03/10/2015
109,55 MSCI World/Biotechnology
02/10/2015
109,55 MSCI World/Biotechnology
01/10/2015
107,69 MSCI World/Biotechnology
30/09/2015
105,78 MSCI World/Biotechnology
29/09/2015
102,16 MSCI World/Biotechnology
28/09/2015
101,86 MSCI World/Biotechnology
27/09/2015
107,08 MSCI World/Biotechnology
26/09/2015
107,08 MSCI World/Biotechnology
25/09/2015
107,08 MSCI World/Biotechnology
24/09/2015
110,18 MSCI World/Biotechnology
23/09/2015
113,45 MSCI World/Biotechnology
22/09/2015
114,14 MSCI World/Biotechnology
21/09/2015
114,03 MSCI World/Biotechnology
20/09/2015
116,22 MSCI World/Biotechnology
19/09/2015
116,22 MSCI World/Biotechnology
18/09/2015
116,22 MSCI World/Biotechnology
17/09/2015
119,97 MSCI World/Biotechnology
16/09/2015
119,53 MSCI World/Biotechnology
15/09/2015
118,80 MSCI World/Biotechnology
14/09/2015
117,80 MSCI World/Biotechnology
13/09/2015
118,59 MSCI World/Biotechnology
12/09/2015
118,59 MSCI World/Biotechnology
11/09/2015
118,59 MSCI World/Biotechnology
10/09/2015
118,37 MSCI World/Biotechnology
09/09/2015
116,54 MSCI World/Biotechnology
08/09/2015
118,16 MSCI World/Biotechnology
07/09/2015
114,09 MSCI World/Biotechnology
06/09/2015
114,08 MSCI World/Biotechnology
05/09/2015
114,08 MSCI World/Biotechnology
04/09/2015
114,08 MSCI World/Biotechnology
03/09/2015
113,65 MSCI World/Biotechnology
02/09/2015
115,25 MSCI World/Biotechnology
01/09/2015
111,70 MSCI World/Biotechnology
31/08/2015
114,85 MSCI World/Biotechnology
30/08/2015
117,96 MSCI World/Biotechnology
29/08/2015
117,96 MSCI World/Biotechnology
28/08/2015
117,96 MSCI World/Biotechnology
27/08/2015
117,52 MSCI World/Biotechnology
26/08/2015
114,06 MSCI World/Biotechnology
25/08/2015
107,72 MSCI World/Biotechnology
24/08/2015
109,20 MSCI World/Biotechnology
23/08/2015
114,68 MSCI World/Biotechnology
22/08/2015
114,68 MSCI World/Biotechnology
21/08/2015
114,68 MSCI World/Biotechnology
20/08/2015
121,05 MSCI World/Biotechnology
19/08/2015
126,77 MSCI World/Biotechnology
18/08/2015
127,15 MSCI World/Biotechnology
17/08/2015
127,54 MSCI World/Biotechnology
16/08/2015
124,88 MSCI World/Biotechnology
15/08/2015
124,88 MSCI World/Biotechnology
14/08/2015
124,88 MSCI World/Biotechnology
13/08/2015
125,85 MSCI World/Biotechnology
12/08/2015
126,22 MSCI World/Biotechnology
11/08/2015
126,43 MSCI World/Biotechnology
10/08/2015
128,88 MSCI World/Biotechnology
09/08/2015
127,66 MSCI World/Biotechnology
08/08/2015
127,66 MSCI World/Biotechnology
07/08/2015
127,66 MSCI World/Biotechnology
06/08/2015
128,85 MSCI World/Biotechnology
05/08/2015
133,51 MSCI World/Biotechnology
04/08/2015
131,58 MSCI World/Biotechnology
03/08/2015
130,78 MSCI World/Biotechnology
02/08/2015
130,12 MSCI World/Biotechnology
01/08/2015
130,12 MSCI World/Biotechnology
31/07/2015
130,12 MSCI World/Biotechnology
30/07/2015
128,93 MSCI World/Biotechnology
29/07/2015
127,06 MSCI World/Biotechnology
28/07/2015
127,82 MSCI World/Biotechnology
27/07/2015
124,22 MSCI World/Biotechnology
26/07/2015
125,60 MSCI World/Biotechnology
25/07/2015
125,60 MSCI World/Biotechnology
24/07/2015
125,60 MSCI World/Biotechnology
23/07/2015
132,07 MSCI World/Biotechnology
22/07/2015
133,36 MSCI World/Biotechnology
21/07/2015
134,36 MSCI World/Biotechnology
20/07/2015
134,96 MSCI World/Biotechnology
19/07/2015
134,09 MSCI World/Biotechnology
18/07/2015
134,09 MSCI World/Biotechnology
17/07/2015
134,09 MSCI World/Biotechnology
16/07/2015
134,30 MSCI World/Biotechnology
15/07/2015
130,79 MSCI World/Biotechnology
14/07/2015
129,01 MSCI World/Biotechnology
13/07/2015
125,81 MSCI World/Biotechnology
12/07/2015
122,80 MSCI World/Biotechnology
11/07/2015
122,80 MSCI World/Biotechnology
10/07/2015
122,80 MSCI World/Biotechnology
09/07/2015
123,23 MSCI World/Biotechnology
08/07/2015
123,15 MSCI World/Biotechnology
07/07/2015
126,09 MSCI World/Biotechnology
06/07/2015
125,81 MSCI World/Biotechnology
05/07/2015
124,48 MSCI World/Biotechnology
04/07/2015
124,48 MSCI World/Biotechnology
03/07/2015
124,48 MSCI World/Biotechnology
02/07/2015
125,00 MSCI World/Biotechnology
01/07/2015
124,68 MSCI World/Biotechnology
30/06/2015
123,14 MSCI World/Biotechnology
29/06/2015
121,94 MSCI World/Biotechnology
28/06/2015
125,18 MSCI World/Biotechnology
27/06/2015
125,18 MSCI World/Biotechnology
26/06/2015
125,18 MSCI World/Biotechnology
25/06/2015
126,09 MSCI World/Biotechnology
24/06/2015
126,69 MSCI World/Biotechnology
23/06/2015
128,32 MSCI World/Biotechnology
22/06/2015
126,49 MSCI World/Biotechnology
21/06/2015
125,39 MSCI World/Biotechnology
20/06/2015
125,39 MSCI World/Biotechnology
19/06/2015
125,39 MSCI World/Biotechnology
18/06/2015
124,03 MSCI World/Biotechnology
17/06/2015
121,91 MSCI World/Biotechnology
16/06/2015
122,34 MSCI World/Biotechnology
15/06/2015
121,80 MSCI World/Biotechnology
14/06/2015
121,71 MSCI World/Biotechnology
13/06/2015
121,71 MSCI World/Biotechnology
12/06/2015
121,71 MSCI World/Biotechnology
11/06/2015
122,96 MSCI World/Biotechnology
10/06/2015
121,39 MSCI World/Biotechnology
09/06/2015
119,98 MSCI World/Biotechnology
08/06/2015
121,38 MSCI World/Biotechnology
07/06/2015
121,25 MSCI World/Biotechnology
06/06/2015
121,25 MSCI World/Biotechnology
05/06/2015
121,25 MSCI World/Biotechnology
04/06/2015
119,67 MSCI World/Biotechnology
03/06/2015
122,59 MSCI World/Biotechnology
02/06/2015
123,63 MSCI World/Biotechnology
01/06/2015
125,32 MSCI World/Biotechnology
31/05/2015
124,91 MSCI World/Biotechnology
30/05/2015
124,91 MSCI World/Biotechnology
29/05/2015
124,91 MSCI World/Biotechnology
28/05/2015
126,23 MSCI World/Biotechnology
27/05/2015
127,46 MSCI World/Biotechnology
26/05/2015
124,64 MSCI World/Biotechnology
25/05/2015
126,19 MSCI World/Biotechnology
24/05/2015
124,01 MSCI World/Biotechnology
23/05/2015
124,01 MSCI World/Biotechnology
22/05/2015
124,01 MSCI World/Biotechnology
21/05/2015
124,44 MSCI World/Biotechnology
20/05/2015
124,21 MSCI World/Biotechnology
19/05/2015
122,92 MSCI World/Biotechnology
18/05/2015
120,60 MSCI World/Biotechnology
17/05/2015
120,03 MSCI World/Biotechnology
16/05/2015
120,03 MSCI World/Biotechnology
15/05/2015
120,03 MSCI World/Biotechnology
14/05/2015
118,80 MSCI World/Biotechnology
13/05/2015
119,09 MSCI World/Biotechnology
12/05/2015
118,84 MSCI World/Biotechnology
11/05/2015
119,92 MSCI World/Biotechnology
10/05/2015
119,37 MSCI World/Biotechnology
09/05/2015
119,37 MSCI World/Biotechnology
08/05/2015
119,37 MSCI World/Biotechnology
07/05/2015
116,07 MSCI World/Biotechnology
06/05/2015
116,34 MSCI World/Biotechnology
05/05/2015
117,83 MSCI World/Biotechnology
04/05/2015
119,49 MSCI World/Biotechnology
03/05/2015
118,30 MSCI World/Biotechnology
02/05/2015
118,30 MSCI World/Biotechnology
01/05/2015
118,30 MSCI World/Biotechnology
30/04/2015
115,37 MSCI World/Biotechnology
29/04/2015
120,44 MSCI World/Biotechnology
28/04/2015
121,54 MSCI World/Biotechnology
27/04/2015
123,85 MSCI World/Biotechnology
26/04/2015
126,85 MSCI World/Biotechnology
25/04/2015
126,85 MSCI World/Biotechnology
24/04/2015
126,85 MSCI World/Biotechnology
23/04/2015
129,11 MSCI World/Biotechnology
22/04/2015
128,43 MSCI World/Biotechnology
21/04/2015
128,83 MSCI World/Biotechnology
20/04/2015
126,18 MSCI World/Biotechnology
19/04/2015
124,46 MSCI World/Biotechnology
18/04/2015
124,46 MSCI World/Biotechnology
17/04/2015
124,46 MSCI World/Biotechnology
16/04/2015
128,16 MSCI World/Biotechnology
15/04/2015
129,76 MSCI World/Biotechnology
14/04/2015
128,38 MSCI World/Biotechnology
13/04/2015
128,67 MSCI World/Biotechnology
12/04/2015
128,55 MSCI World/Biotechnology
11/04/2015
128,55 MSCI World/Biotechnology
10/04/2015
128,55 MSCI World/Biotechnology
09/04/2015
124,96 MSCI World/Biotechnology
08/04/2015
123,25 MSCI World/Biotechnology
07/04/2015
121,28 MSCI World/Biotechnology
06/04/2015
120,37 MSCI World/Biotechnology
05/04/2015
120,67 MSCI World/Biotechnology
04/04/2015
120,67 MSCI World/Biotechnology
03/04/2015
120,67 MSCI World/Biotechnology
02/04/2015
120,67 MSCI World/Biotechnology
01/04/2015
121,52 MSCI World/Biotechnology
31/03/2015
122,97 MSCI World/Biotechnology
30/03/2015
125,21 MSCI World/Biotechnology
29/03/2015
124,61 MSCI World/Biotechnology
28/03/2015
124,61 MSCI World/Biotechnology
27/03/2015
124,61 MSCI World/Biotechnology
26/03/2015
121,91 MSCI World/Biotechnology
25/03/2015
121,88 MSCI World/Biotechnology
24/03/2015
126,48 MSCI World/Biotechnology
23/03/2015
127,47 MSCI World/Biotechnology
22/03/2015
132,08 MSCI World/Biotechnology
21/03/2015
132,08 MSCI World/Biotechnology
20/03/2015
132,08 MSCI World/Biotechnology
19/03/2015
130,79 MSCI World/Biotechnology
18/03/2015
129,65 MSCI World/Biotechnology
17/03/2015
128,05 MSCI World/Biotechnology
16/03/2015
128,33 MSCI World/Biotechnology
15/03/2015
124,89 MSCI World/Biotechnology
14/03/2015
124,89 MSCI World/Biotechnology
13/03/2015
124,89 MSCI World/Biotechnology
12/03/2015
124,15 MSCI World/Biotechnology
11/03/2015
123,71 MSCI World/Biotechnology
10/03/2015
122,52 MSCI World/Biotechnology
09/03/2015
122,44 MSCI World/Biotechnology
08/03/2015
121,37 MSCI World/Biotechnology
07/03/2015
121,37 MSCI World/Biotechnology
06/03/2015
121,37 MSCI World/Biotechnology
05/03/2015
122,34 MSCI World/Biotechnology
04/03/2015
119,80 MSCI World/Biotechnology
03/03/2015
118,91 MSCI World/Biotechnology
02/03/2015
119,09 MSCI World/Biotechnology
01/03/2015
118,20 MSCI World/Biotechnology
28/02/2015
118,20 MSCI World/Biotechnology
27/02/2015
118,20 MSCI World/Biotechnology
26/02/2015
118,24 MSCI World/Biotechnology
25/02/2015
117,79 MSCI World/Biotechnology
24/02/2015
117,03 MSCI World/Biotechnology
23/02/2015
117,84 MSCI World/Biotechnology
22/02/2015
117,00 MSCI World/Biotechnology
21/02/2015
117,00 MSCI World/Biotechnology
20/02/2015
117,00 MSCI World/Biotechnology
19/02/2015
114,69 MSCI World/Biotechnology
18/02/2015
114,27 MSCI World/Biotechnology
17/02/2015
112,86 MSCI World/Biotechnology
16/02/2015
111,98 MSCI World/Biotechnology
15/02/2015
112,18 MSCI World/Biotechnology
14/02/2015
112,18 MSCI World/Biotechnology
13/02/2015
112,18 MSCI World/Biotechnology
12/02/2015
111,74 MSCI World/Biotechnology
11/02/2015
111,49 MSCI World/Biotechnology
10/02/2015
112,27 MSCI World/Biotechnology
09/02/2015
111,17 MSCI World/Biotechnology
08/02/2015
110,34 MSCI World/Biotechnology
07/02/2015
110,34 MSCI World/Biotechnology
06/02/2015
110,34 MSCI World/Biotechnology
05/02/2015
112,16 MSCI World/Biotechnology
04/02/2015
109,79 MSCI World/Biotechnology
03/02/2015
113,12 MSCI World/Biotechnology
02/02/2015
114,09 MSCI World/Biotechnology
01/02/2015
114,12 MSCI World/Biotechnology
31/01/2015
114,12 MSCI World/Biotechnology
30/01/2015
114,12 MSCI World/Biotechnology
29/01/2015
113,50 MSCI World/Biotechnology
28/01/2015
112,02 MSCI World/Biotechnology
27/01/2015
114,75 MSCI World/Biotechnology
26/01/2015
116,64 MSCI World/Biotechnology
25/01/2015
116,22 MSCI World/Biotechnology
24/01/2015
116,22 MSCI World/Biotechnology
23/01/2015
116,22 MSCI World/Biotechnology
22/01/2015
111,55 MSCI World/Biotechnology
21/01/2015
111,23 MSCI World/Biotechnology
20/01/2015
111,86 MSCI World/Biotechnology
19/01/2015
109,85 MSCI World/Biotechnology
18/01/2015
109,89 MSCI World/Biotechnology
17/01/2015
109,89 MSCI World/Biotechnology
16/01/2015
109,89 MSCI World/Biotechnology
15/01/2015
105,60 MSCI World/Biotechnology
14/01/2015
107,00 MSCI World/Biotechnology
13/01/2015
106,60 MSCI World/Biotechnology
12/01/2015
106,74 MSCI World/Biotechnology
11/01/2015
106,22 MSCI World/Biotechnology
10/01/2015
106,22 MSCI World/Biotechnology
09/01/2015
106,22 MSCI World/Biotechnology
08/01/2015
107,23 MSCI World/Biotechnology
07/01/2015
106,06 MSCI World/Biotechnology
06/01/2015
102,20 MSCI World/Biotechnology
05/01/2015
103,67 MSCI World/Biotechnology
04/01/2015
102,98 MSCI World/Biotechnology
03/01/2015
102,98 MSCI World/Biotechnology
02/01/2015
102,98 MSCI World/Biotechnology
01/01/2015
101,28 MSCI World/Biotechnology
31/12/2014
101,28 MSCI World/Biotechnology
30/12/2014
101,89 MSCI World/Biotechnology
29/12/2014
102,96 MSCI World/Biotechnology
28/12/2014
101,59 MSCI World/Biotechnology
27/12/2014
101,59 MSCI World/Biotechnology
26/12/2014
101,59 MSCI World/Biotechnology
25/12/2014
99,41 MSCI World/Biotechnology
24/12/2014
99,41 MSCI World/Biotechnology
23/12/2014
97,66 MSCI World/Biotechnology
22/12/2014
101,82 MSCI World/Biotechnology
21/12/2014
107,21 MSCI World/Biotechnology
20/12/2014
107,21 MSCI World/Biotechnology
19/12/2014
107,21 MSCI World/Biotechnology
18/12/2014
105,67 MSCI World/Biotechnology
17/12/2014
100,86 MSCI World/Biotechnology
16/12/2014
98,05 MSCI World/Biotechnology
15/12/2014
100,51 MSCI World/Biotechnology
14/12/2014
102,64 MSCI World/Biotechnology
13/12/2014
102,64 MSCI World/Biotechnology
12/12/2014
102,64 MSCI World/Biotechnology
11/12/2014
103,72 MSCI World/Biotechnology
10/12/2014
103,78 MSCI World/Biotechnology
09/12/2014
106,17 MSCI World/Biotechnology
08/12/2014
107,05 MSCI World/Biotechnology
07/12/2014
104,58 MSCI World/Biotechnology
06/12/2014
104,58 MSCI World/Biotechnology
05/12/2014
104,58 MSCI World/Biotechnology
04/12/2014
104,08 MSCI World/Biotechnology
03/12/2014
104,33 MSCI World/Biotechnology
02/12/2014
103,31 MSCI World/Biotechnology
01/12/2014
100,62 MSCI World/Biotechnology
30/11/2014
100,61 MSCI World/Biotechnology
29/11/2014
100,61 MSCI World/Biotechnology
28/11/2014
100,61 MSCI World/Biotechnology
27/11/2014
100,22 MSCI World/Biotechnology
26/11/2014
100,07 MSCI World/Biotechnology
25/11/2014
99,87 MSCI World/Biotechnology
24/11/2014
100,13 MSCI World/Biotechnology
23/11/2014
99,02 MSCI World/Biotechnology
22/11/2014
99,02 MSCI World/Biotechnology
21/11/2014
99,02 MSCI World/Biotechnology
20/11/2014
97,80 MSCI World/Biotechnology
19/11/2014
98,54 MSCI World/Biotechnology
18/11/2014
99,05 MSCI World/Biotechnology
17/11/2014
97,12 MSCI World/Biotechnology
16/11/2014
97,94 MSCI World/Biotechnology
15/11/2014
97,94 MSCI World/Biotechnology
14/11/2014
97,94 MSCI World/Biotechnology
13/11/2014
100,13 MSCI World/Biotechnology
12/11/2014
101,15 MSCI World/Biotechnology
11/11/2014
101,92 MSCI World/Biotechnology
10/11/2014
101,14 MSCI World/Biotechnology
09/11/2014
100,62 MSCI World/Biotechnology
08/11/2014
100,62 MSCI World/Biotechnology
07/11/2014
100,62 MSCI World/Biotechnology
06/11/2014
100,00 Act. Sect. Biotech
06/12/2016
108,18 Act. Sect. Biotech
05/12/2016
107,44 Act. Sect. Biotech
04/12/2016
107,15 Act. Sect. Biotech
03/12/2016
107,15 Act. Sect. Biotech
02/12/2016
107,15 Act. Sect. Biotech
01/12/2016
107,06 Act. Sect. Biotech
30/11/2016
108,59 Act. Sect. Biotech
29/11/2016
110,68 Act. Sect. Biotech
28/11/2016
110,42 Act. Sect. Biotech
27/11/2016
111,81 Act. Sect. Biotech
26/11/2016
111,81 Act. Sect. Biotech
25/11/2016
111,81 Act. Sect. Biotech
24/11/2016
111,34 Act. Sect. Biotech
23/11/2016
111,13 Act. Sect. Biotech
22/11/2016
110,53 Act. Sect. Biotech
21/11/2016
111,91 Act. Sect. Biotech
20/11/2016
111,66 Act. Sect. Biotech
19/11/2016
111,66 Act. Sect. Biotech
18/11/2016
111,66 Act. Sect. Biotech
17/11/2016
111,79 Act. Sect. Biotech
16/11/2016
111,27 Act. Sect. Biotech
15/11/2016
112,15 Act. Sect. Biotech
14/11/2016
112,32 Act. Sect. Biotech
13/11/2016
110,38 Act. Sect. Biotech
12/11/2016
110,38 Act. Sect. Biotech
11/11/2016
110,38 Act. Sect. Biotech
10/11/2016
110,50 Act. Sect. Biotech
09/11/2016
107,44 Act. Sect. Biotech
08/11/2016
100,45 Act. Sect. Biotech
07/11/2016
99,93 Act. Sect. Biotech
06/11/2016
97,05 Act. Sect. Biotech
05/11/2016
97,05 Act. Sect. Biotech
04/11/2016
97,05 Act. Sect. Biotech
03/11/2016
96,46 Act. Sect. Biotech
02/11/2016
98,12 Act. Sect. Biotech
01/11/2016
100,05 Act. Sect. Biotech
31/10/2016
100,15 Act. Sect. Biotech
30/10/2016
101,47 Act. Sect. Biotech
29/10/2016
101,47 Act. Sect. Biotech
28/10/2016
101,47 Act. Sect. Biotech
27/10/2016
102,99 Act. Sect. Biotech
26/10/2016
102,92 Act. Sect. Biotech
25/10/2016
103,44 Act. Sect. Biotech
24/10/2016
103,83 Act. Sect. Biotech
23/10/2016
104,20 Act. Sect. Biotech
22/10/2016
104,20 Act. Sect. Biotech
21/10/2016
104,20 Act. Sect. Biotech
20/10/2016
104,31 Act. Sect. Biotech
19/10/2016
103,59 Act. Sect. Biotech
18/10/2016
104,20 Act. Sect. Biotech
17/10/2016
103,12 Act. Sect. Biotech
16/10/2016
103,43 Act. Sect. Biotech
15/10/2016
103,43 Act. Sect. Biotech
14/10/2016
103,43 Act. Sect. Biotech
13/10/2016
104,61 Act. Sect. Biotech
12/10/2016
104,86 Act. Sect. Biotech
11/10/2016
106,65 Act. Sect. Biotech
10/10/2016
108,44 Act. Sect. Biotech
09/10/2016
107,65 Act. Sect. Biotech
08/10/2016
107,65 Act. Sect. Biotech
07/10/2016
107,65 Act. Sect. Biotech
06/10/2016
107,63 Act. Sect. Biotech
05/10/2016
109,28 Act. Sect. Biotech
04/10/2016
108,91 Act. Sect. Biotech
03/10/2016
108,60 Act. Sect. Biotech
02/10/2016
108,92 Act. Sect. Biotech
01/10/2016
108,92 Act. Sect. Biotech
30/09/2016
108,92 Act. Sect. Biotech
29/09/2016
108,39 Act. Sect. Biotech
28/09/2016
110,86 Act. Sect. Biotech
27/09/2016
111,27 Act. Sect. Biotech
26/09/2016
110,33 Act. Sect. Biotech
25/09/2016
111,95 Act. Sect. Biotech
24/09/2016
111,95 Act. Sect. Biotech
23/09/2016
111,95 Act. Sect. Biotech
22/09/2016
112,07 Act. Sect. Biotech
21/09/2016
111,96 Act. Sect. Biotech
20/09/2016
111,05 Act. Sect. Biotech
19/09/2016
109,77 Act. Sect. Biotech
18/09/2016
109,30 Act. Sect. Biotech
17/09/2016
109,30 Act. Sect. Biotech
16/09/2016
109,30 Act. Sect. Biotech
15/09/2016
108,19 Act. Sect. Biotech
14/09/2016
107,21 Act. Sect. Biotech
13/09/2016
106,02 Act. Sect. Biotech
12/09/2016
107,15 Act. Sect. Biotech
11/09/2016
105,19 Act. Sect. Biotech
10/09/2016
105,19 Act. Sect. Biotech
09/09/2016
105,19 Act. Sect. Biotech
08/09/2016
107,38 Act. Sect. Biotech
07/09/2016
107,21 Act. Sect. Biotech
06/09/2016
107,21 Act. Sect. Biotech
05/09/2016
106,01 Act. Sect. Biotech
04/09/2016
105,95 Act. Sect. Biotech
03/09/2016
105,95 Act. Sect. Biotech
02/09/2016
105,95 Act. Sect. Biotech
01/09/2016
106,23 Act. Sect. Biotech
31/08/2016
106,39 Act. Sect. Biotech
30/08/2016
106,91 Act. Sect. Biotech
29/08/2016
106,88 Act. Sect. Biotech
28/08/2016
106,34 Act. Sect. Biotech
27/08/2016
106,34 Act. Sect. Biotech
26/08/2016
106,34 Act. Sect. Biotech
25/08/2016
105,88 Act. Sect. Biotech
24/08/2016
107,28 Act. Sect. Biotech
23/08/2016
109,21 Act. Sect. Biotech
22/08/2016
108,83 Act. Sect. Biotech
21/08/2016
106,86 Act. Sect. Biotech
20/08/2016
106,86 Act. Sect. Biotech
19/08/2016
106,86 Act. Sect. Biotech
18/08/2016
107,23 Act. Sect. Biotech
17/08/2016
107,57 Act. Sect. Biotech
16/08/2016
107,87 Act. Sect. Biotech
15/08/2016
109,31 Act. Sect. Biotech
14/08/2016
109,05 Act. Sect. Biotech
13/08/2016
109,05 Act. Sect. Biotech
12/08/2016
109,05 Act. Sect. Biotech
11/08/2016
108,89 Act. Sect. Biotech
10/08/2016
108,19 Act. Sect. Biotech
09/08/2016
110,54 Act. Sect. Biotech
08/08/2016
110,69 Act. Sect. Biotech
07/08/2016
111,35 Act. Sect. Biotech
06/08/2016
111,35 Act. Sect. Biotech
05/08/2016
111,35 Act. Sect. Biotech
04/08/2016
110,97 Act. Sect. Biotech
03/08/2016
110,91 Act. Sect. Biotech
02/08/2016
110,14 Act. Sect. Biotech
01/08/2016
110,26 Act. Sect. Biotech
31/07/2016
109,42 Act. Sect. Biotech
30/07/2016
109,42 Act. Sect. Biotech
29/07/2016
109,42 Act. Sect. Biotech
28/07/2016
109,19 Act. Sect. Biotech
27/07/2016
109,68 Act. Sect. Biotech
26/07/2016
108,02 Act. Sect. Biotech
25/07/2016
108,40 Act. Sect. Biotech
24/07/2016
108,03 Act. Sect. Biotech
23/07/2016
108,03 Act. Sect. Biotech
22/07/2016
108,03 Act. Sect. Biotech
21/07/2016
107,57 Act. Sect. Biotech
20/07/2016
106,51 Act. Sect. Biotech
19/07/2016
104,65 Act. Sect. Biotech
18/07/2016
105,49 Act. Sect. Biotech
17/07/2016
104,68 Act. Sect. Biotech
16/07/2016
104,68 Act. Sect. Biotech
15/07/2016
104,68 Act. Sect. Biotech
14/07/2016
103,70 Act. Sect. Biotech
13/07/2016
104,09 Act. Sect. Biotech
12/07/2016
105,35 Act. Sect. Biotech
11/07/2016
105,25 Act. Sect. Biotech
10/07/2016
105,05 Act. Sect. Biotech
09/07/2016
105,05 Act. Sect. Biotech
08/07/2016
105,05 Act. Sect. Biotech
07/07/2016
104,07 Act. Sect. Biotech
06/07/2016
103,21 Act. Sect. Biotech
05/07/2016
101,40 Act. Sect. Biotech
04/07/2016
102,11 Act. Sect. Biotech
03/07/2016
101,78 Act. Sect. Biotech
02/07/2016
101,78 Act. Sect. Biotech
01/07/2016
101,78 Act. Sect. Biotech
30/06/2016
100,39 Act. Sect. Biotech
29/06/2016
99,80 Act. Sect. Biotech
28/06/2016
97,77 Act. Sect. Biotech
27/06/2016
95,51 Act. Sect. Biotech
26/06/2016
97,54 Act. Sect. Biotech
25/06/2016
97,54 Act. Sect. Biotech
24/06/2016
97,54 Act. Sect. Biotech
23/06/2016
99,13 Act. Sect. Biotech
22/06/2016
98,48 Act. Sect. Biotech
21/06/2016
98,07 Act. Sect. Biotech
20/06/2016
98,94 Act. Sect. Biotech
19/06/2016
98,78 Act. Sect. Biotech
18/06/2016
98,78 Act. Sect. Biotech
17/06/2016
98,78 Act. Sect. Biotech
16/06/2016
101,15 Act. Sect. Biotech
15/06/2016
101,19 Act. Sect. Biotech
14/06/2016
101,34 Act. Sect. Biotech
13/06/2016
101,79 Act. Sect. Biotech
12/06/2016
103,27 Act. Sect. Biotech
11/06/2016
103,27 Act. Sect. Biotech
10/06/2016
103,27 Act. Sect. Biotech
09/06/2016
105,30 Act. Sect. Biotech
08/06/2016
106,47 Act. Sect. Biotech
07/06/2016
106,96 Act. Sect. Biotech
06/06/2016
108,63 Act. Sect. Biotech
05/06/2016
109,05 Act. Sect. Biotech
04/06/2016
109,05 Act. Sect. Biotech
03/06/2016
109,05 Act. Sect. Biotech
02/06/2016
110,45 Act. Sect. Biotech
01/06/2016
108,93 Act. Sect. Biotech
31/05/2016
108,66 Act. Sect. Biotech
30/05/2016
107,37 Act. Sect. Biotech
29/05/2016
107,24 Act. Sect. Biotech
28/05/2016
107,24 Act. Sect. Biotech
27/05/2016
107,24 Act. Sect. Biotech
26/05/2016
106,32 Act. Sect. Biotech
25/05/2016
107,07 Act. Sect. Biotech
24/05/2016
105,81 Act. Sect. Biotech
23/05/2016
103,83 Act. Sect. Biotech
22/05/2016
102,87 Act. Sect. Biotech
21/05/2016
102,87 Act. Sect. Biotech
20/05/2016
102,87 Act. Sect. Biotech
19/05/2016
101,57 Act. Sect. Biotech
18/05/2016
101,95 Act. Sect. Biotech
17/05/2016
100,85 Act. Sect. Biotech
16/05/2016
100,13 Act. Sect. Biotech
15/05/2016
99,15 Act. Sect. Biotech
14/05/2016
99,15 Act. Sect. Biotech
13/05/2016
99,15 Act. Sect. Biotech
12/05/2016
98,46 Act. Sect. Biotech
11/05/2016
99,87 Act. Sect. Biotech
10/05/2016
102,05 Act. Sect. Biotech
09/05/2016
101,03 Act. Sect. Biotech
08/05/2016
98,90 Act. Sect. Biotech
07/05/2016
98,90 Act. Sect. Biotech
06/05/2016
98,90 Act. Sect. Biotech
05/05/2016
99,71 Act. Sect. Biotech
04/05/2016
99,68 Act. Sect. Biotech
03/05/2016
101,63 Act. Sect. Biotech
02/05/2016
103,47 Act. Sect. Biotech
01/05/2016
103,52 Act. Sect. Biotech
30/04/2016
103,52 Act. Sect. Biotech
29/04/2016
103,52 Act. Sect. Biotech
28/04/2016
106,29 Act. Sect. Biotech
27/04/2016
107,10 Act. Sect. Biotech
26/04/2016
108,21 Act. Sect. Biotech
25/04/2016
109,84 Act. Sect. Biotech
24/04/2016
110,45 Act. Sect. Biotech
23/04/2016
110,45 Act. Sect. Biotech
22/04/2016
110,45 Act. Sect. Biotech
21/04/2016
109,41 Act. Sect. Biotech
20/04/2016
107,20 Act. Sect. Biotech
19/04/2016
107,52 Act. Sect. Biotech
18/04/2016
108,59 Act. Sect. Biotech
17/04/2016
107,64 Act. Sect. Biotech
16/04/2016
107,64 Act. Sect. Biotech
15/04/2016
107,64 Act. Sect. Biotech
14/04/2016
107,78 Act. Sect. Biotech
13/04/2016
107,09 Act. Sect. Biotech
12/04/2016
104,79 Act. Sect. Biotech
11/04/2016
104,05 Act. Sect. Biotech
10/04/2016
105,65 Act. Sect. Biotech
09/04/2016
105,65 Act. Sect. Biotech
08/04/2016
105,65 Act. Sect. Biotech
07/04/2016
106,26 Act. Sect. Biotech
06/04/2016
107,18 Act. Sect. Biotech
05/04/2016
102,73 Act. Sect. Biotech
04/04/2016
102,81 Act. Sect. Biotech
03/04/2016
101,50 Act. Sect. Biotech
02/04/2016
101,50 Act. Sect. Biotech
01/04/2016
101,50 Act. Sect. Biotech
31/03/2016
99,49 Act. Sect. Biotech
30/03/2016
98,30 Act. Sect. Biotech
29/03/2016
99,47 Act. Sect. Biotech
28/03/2016
99,55 Act. Sect. Biotech
27/03/2016
99,64 Act. Sect. Biotech
26/03/2016
99,64 Act. Sect. Biotech
25/03/2016
99,64 Act. Sect. Biotech
24/03/2016
99,64 Act. Sect. Biotech
23/03/2016
99,52 Act. Sect. Biotech
22/03/2016
101,36 Act. Sect. Biotech
21/03/2016
98,95 Act. Sect. Biotech
20/03/2016
97,46 Act. Sect. Biotech
19/03/2016
97,46 Act. Sect. Biotech
18/03/2016
97,46 Act. Sect. Biotech
17/03/2016
96,41 Act. Sect. Biotech
16/03/2016
98,57 Act. Sect. Biotech
15/03/2016
99,15 Act. Sect. Biotech
14/03/2016
101,85 Act. Sect. Biotech
13/03/2016
101,59 Act. Sect. Biotech
12/03/2016
101,59 Act. Sect. Biotech
11/03/2016
101,59 Act. Sect. Biotech
10/03/2016
101,12 Act. Sect. Biotech
09/03/2016
101,69 Act. Sect. Biotech
08/03/2016
102,55 Act. Sect. Biotech
07/03/2016
105,48 Act. Sect. Biotech
06/03/2016
103,65 Act. Sect. Biotech
05/03/2016
103,65 Act. Sect. Biotech
04/03/2016
103,65 Act. Sect. Biotech
03/03/2016
103,83 Act. Sect. Biotech
02/03/2016
104,94 Act. Sect. Biotech
01/03/2016
103,54 Act. Sect. Biotech
29/02/2016
100,41 Act. Sect. Biotech
28/02/2016
101,01 Act. Sect. Biotech
27/02/2016
101,01 Act. Sect. Biotech
26/02/2016
101,01 Act. Sect. Biotech
25/02/2016
100,13 Act. Sect. Biotech
24/02/2016
100,11 Act. Sect. Biotech
23/02/2016
100,13 Act. Sect. Biotech
22/02/2016
102,08 Act. Sect. Biotech
21/02/2016
100,81 Act. Sect. Biotech
20/02/2016
100,81 Act. Sect. Biotech
19/02/2016
100,81 Act. Sect. Biotech
18/02/2016
99,64 Act. Sect. Biotech
17/02/2016
100,75 Act. Sect. Biotech
16/02/2016
97,94 Act. Sect. Biotech
15/02/2016
95,16 Act. Sect. Biotech
14/02/2016
94,41 Act. Sect. Biotech
13/02/2016
94,41 Act. Sect. Biotech
12/02/2016
94,41 Act. Sect. Biotech
11/02/2016
93,07 Act. Sect. Biotech
10/02/2016
94,99 Act. Sect. Biotech
09/02/2016
94,22 Act. Sect. Biotech
08/02/2016
95,53 Act. Sect. Biotech
07/02/2016
98,34 Act. Sect. Biotech
06/02/2016
98,34 Act. Sect. Biotech
05/02/2016
98,34 Act. Sect. Biotech
04/02/2016
101,08 Act. Sect. Biotech
03/02/2016
102,41 Act. Sect. Biotech
02/02/2016
102,48 Act. Sect. Biotech
01/02/2016
105,10 Act. Sect. Biotech
31/01/2016
104,36 Act. Sect. Biotech
30/01/2016
104,36 Act. Sect. Biotech
29/01/2016
104,36 Act. Sect. Biotech
28/01/2016
103,31 Act. Sect. Biotech
27/01/2016
106,90 Act. Sect. Biotech
26/01/2016
109,60 Act. Sect. Biotech
25/01/2016
110,24 Act. Sect. Biotech
24/01/2016
111,03 Act. Sect. Biotech
23/01/2016
111,03 Act. Sect. Biotech
22/01/2016
111,03 Act. Sect. Biotech
21/01/2016
108,03 Act. Sect. Biotech
20/01/2016
108,93 Act. Sect. Biotech
19/01/2016
107,86 Act. Sect. Biotech
18/01/2016
108,76 Act. Sect. Biotech
17/01/2016
109,50 Act. Sect. Biotech
16/01/2016
109,50 Act. Sect. Biotech
15/01/2016
109,50 Act. Sect. Biotech
14/01/2016
113,12 Act. Sect. Biotech
13/01/2016
111,47 Act. Sect. Biotech
12/01/2016
115,70 Act. Sect. Biotech
11/01/2016
114,42 Act. Sect. Biotech
10/01/2016
118,06 Act. Sect. Biotech
09/01/2016
118,06 Act. Sect. Biotech
08/01/2016
118,06 Act. Sect. Biotech
07/01/2016
120,46 Act. Sect. Biotech
06/01/2016
125,46 Act. Sect. Biotech
05/01/2016
127,62 Act. Sect. Biotech
04/01/2016
126,68 Act. Sect. Biotech
03/01/2016
129,75 Act. Sect. Biotech
02/01/2016
129,75 Act. Sect. Biotech
01/01/2016
129,75 Act. Sect. Biotech
31/12/2015
129,75 Act. Sect. Biotech
30/12/2015
129,94 Act. Sect. Biotech
29/12/2015
130,00 Act. Sect. Biotech
28/12/2015
128,45 Act. Sect. Biotech
27/12/2015
128,96 Act. Sect. Biotech
26/12/2015
128,96 Act. Sect. Biotech
25/12/2015
128,96 Act. Sect. Biotech
24/12/2015
128,96 Act. Sect. Biotech
23/12/2015
128,80 Act. Sect. Biotech
22/12/2015
127,00 Act. Sect. Biotech
21/12/2015
127,60 Act. Sect. Biotech
20/12/2015
127,26 Act. Sect. Biotech
19/12/2015
127,26 Act. Sect. Biotech
18/12/2015
127,26 Act. Sect. Biotech
17/12/2015
127,57 Act. Sect. Biotech
16/12/2015
127,91 Act. Sect. Biotech
15/12/2015
124,91 Act. Sect. Biotech
14/12/2015
122,21 Act. Sect. Biotech
13/12/2015
122,78 Act. Sect. Biotech
12/12/2015
122,78 Act. Sect. Biotech
11/12/2015
122,78 Act. Sect. Biotech
10/12/2015
126,10 Act. Sect. Biotech
09/12/2015
125,61 Act. Sect. Biotech
08/12/2015
127,63 Act. Sect. Biotech
07/12/2015
126,63 Act. Sect. Biotech
06/12/2015
127,76 Act. Sect. Biotech
05/12/2015
127,76 Act. Sect. Biotech
04/12/2015
127,76 Act. Sect. Biotech
03/12/2015
127,61 Act. Sect. Biotech
02/12/2015
131,99 Act. Sect. Biotech
01/12/2015
132,63 Act. Sect. Biotech
30/11/2015
132,65 Act. Sect. Biotech
29/11/2015
134,27 Act. Sect. Biotech
28/11/2015
134,27 Act. Sect. Biotech
27/11/2015
134,27 Act. Sect. Biotech
26/11/2015
133,39 Act. Sect. Biotech
25/11/2015
133,30 Act. Sect. Biotech
24/11/2015
131,74 Act. Sect. Biotech
23/11/2015
131,85 Act. Sect. Biotech
22/11/2015
130,42 Act. Sect. Biotech
21/11/2015
130,42 Act. Sect. Biotech
20/11/2015
130,42 Act. Sect. Biotech
19/11/2015
130,53 Act. Sect. Biotech
18/11/2015
132,22 Act. Sect. Biotech
17/11/2015
129,38 Act. Sect. Biotech
16/11/2015
127,62 Act. Sect. Biotech
15/11/2015
126,99 Act. Sect. Biotech
14/11/2015
126,99 Act. Sect. Biotech
13/11/2015
126,99 Act. Sect. Biotech
12/11/2015
127,10 Act. Sect. Biotech
11/11/2015
129,82 Act. Sect. Biotech
10/11/2015
130,91 Act. Sect. Biotech
09/11/2015
129,91 Act. Sect. Biotech
08/11/2015
129,21 Act. Sect. Biotech
07/11/2015
129,21 Act. Sect. Biotech
06/11/2015
129,21 Act. Sect. Biotech
05/11/2015
128,36 Act. Sect. Biotech
04/11/2015
129,39 Act. Sect. Biotech
03/11/2015
128,84 Act. Sect. Biotech
02/11/2015
127,83 Act. Sect. Biotech
01/11/2015
124,62 Act. Sect. Biotech
31/10/2015
124,62 Act. Sect. Biotech
30/10/2015
124,62 Act. Sect. Biotech
29/10/2015
125,90 Act. Sect. Biotech
28/10/2015
125,24 Act. Sect. Biotech
27/10/2015
123,83 Act. Sect. Biotech
26/10/2015
121,13 Act. Sect. Biotech
25/10/2015
120,24 Act. Sect. Biotech
24/10/2015
120,24 Act. Sect. Biotech
23/10/2015
120,24 Act. Sect. Biotech
22/10/2015
116,41 Act. Sect. Biotech
21/10/2015
115,53 Act. Sect. Biotech
20/10/2015
116,19 Act. Sect. Biotech
19/10/2015
118,91 Act. Sect. Biotech
18/10/2015
118,07 Act. Sect. Biotech
17/10/2015
118,07 Act. Sect. Biotech
16/10/2015
118,07 Act. Sect. Biotech
15/10/2015
116,89 Act. Sect. Biotech
14/10/2015
113,49 Act. Sect. Biotech
13/10/2015
113,57 Act. Sect. Biotech
12/10/2015
116,19 Act. Sect. Biotech
11/10/2015
116,37 Act. Sect. Biotech
10/10/2015
116,37 Act. Sect. Biotech
09/10/2015
116,37 Act. Sect. Biotech
08/10/2015
116,33 Act. Sect. Biotech
07/10/2015
116,41 Act. Sect. Biotech
06/10/2015
115,36 Act. Sect. Biotech
05/10/2015
118,51 Act. Sect. Biotech
04/10/2015
118,90 Act. Sect. Biotech
03/10/2015
118,90 Act. Sect. Biotech
02/10/2015
118,90 Act. Sect. Biotech
01/10/2015
117,37 Act. Sect. Biotech
30/09/2015
115,88 Act. Sect. Biotech
29/09/2015
112,30 Act. Sect. Biotech
28/09/2015
113,84 Act. Sect. Biotech
27/09/2015
119,75 Act. Sect. Biotech
26/09/2015
119,75 Act. Sect. Biotech
25/09/2015
119,75 Act. Sect. Biotech
24/09/2015
124,64 Act. Sect. Biotech
23/09/2015
127,26 Act. Sect. Biotech
22/09/2015
127,77 Act. Sect. Biotech
21/09/2015
129,02 Act. Sect. Biotech
20/09/2015
131,80 Act. Sect. Biotech
19/09/2015
131,80 Act. Sect. Biotech
18/09/2015
131,80 Act. Sect. Biotech
17/09/2015
133,64 Act. Sect. Biotech
16/09/2015
132,55 Act. Sect. Biotech
15/09/2015
132,30 Act. Sect. Biotech
14/09/2015
131,35 Act. Sect. Biotech
13/09/2015
132,04 Act. Sect. Biotech
12/09/2015
132,04 Act. Sect. Biotech
11/09/2015
132,04 Act. Sect. Biotech
10/09/2015
132,03 Act. Sect. Biotech
09/09/2015
130,82 Act. Sect. Biotech
08/09/2015
132,39 Act. Sect. Biotech
07/09/2015
128,98 Act. Sect. Biotech
06/09/2015
129,03 Act. Sect. Biotech
05/09/2015
129,03 Act. Sect. Biotech
04/09/2015
129,03 Act. Sect. Biotech
03/09/2015
129,42 Act. Sect. Biotech
02/09/2015
130,32 Act. Sect. Biotech
01/09/2015
127,29 Act. Sect. Biotech
31/08/2015
130,50 Act. Sect. Biotech
30/08/2015
132,57 Act. Sect. Biotech
29/08/2015
132,57 Act. Sect. Biotech
28/08/2015
132,57 Act. Sect. Biotech
27/08/2015
130,86 Act. Sect. Biotech
26/08/2015
126,93 Act. Sect. Biotech
25/08/2015
122,03 Act. Sect. Biotech
24/08/2015
122,52 Act. Sect. Biotech
23/08/2015
128,28 Act. Sect. Biotech
22/08/2015
128,28 Act. Sect. Biotech
21/08/2015
128,28 Act. Sect. Biotech
20/08/2015
133,50 Act. Sect. Biotech
19/08/2015
138,88 Act. Sect. Biotech
18/08/2015
139,64 Act. Sect. Biotech
17/08/2015
140,08 Act. Sect. Biotech
16/08/2015
137,31 Act. Sect. Biotech
15/08/2015
137,31 Act. Sect. Biotech
14/08/2015
137,31 Act. Sect. Biotech
13/08/2015
138,57 Act. Sect. Biotech
12/08/2015
138,95 Act. Sect. Biotech
11/08/2015
139,66 Act. Sect. Biotech
10/08/2015
141,82 Act. Sect. Biotech
09/08/2015
141,26 Act. Sect. Biotech
08/08/2015
141,26 Act. Sect. Biotech
07/08/2015
141,26 Act. Sect. Biotech
06/08/2015
143,03 Act. Sect. Biotech
05/08/2015
147,38 Act. Sect. Biotech
04/08/2015
145,75 Act. Sect. Biotech
03/08/2015
145,41 Act. Sect. Biotech
02/08/2015
145,00 Act. Sect. Biotech
01/08/2015
145,00 Act. Sect. Biotech
31/07/2015
145,00 Act. Sect. Biotech
30/07/2015
144,06 Act. Sect. Biotech
29/07/2015
143,24 Act. Sect. Biotech
28/07/2015
144,33 Act. Sect. Biotech
27/07/2015
141,77 Act. Sect. Biotech
26/07/2015
144,83 Act. Sect. Biotech
25/07/2015
144,83 Act. Sect. Biotech
24/07/2015
144,83 Act. Sect. Biotech
23/07/2015
149,11 Act. Sect. Biotech
22/07/2015
150,04 Act. Sect. Biotech
21/07/2015
150,36 Act. Sect. Biotech
20/07/2015
151,63 Act. Sect. Biotech
19/07/2015
151,36 Act. Sect. Biotech
18/07/2015
151,36 Act. Sect. Biotech
17/07/2015
151,36 Act. Sect. Biotech
16/07/2015
149,03 Act. Sect. Biotech
15/07/2015
146,18 Act. Sect. Biotech
14/07/2015
144,38 Act. Sect. Biotech
13/07/2015
141,91 Act. Sect. Biotech
12/07/2015
138,77 Act. Sect. Biotech
11/07/2015
138,77 Act. Sect. Biotech
10/07/2015
138,77 Act. Sect. Biotech
09/07/2015
138,05 Act. Sect. Biotech
08/07/2015
137,48 Act. Sect. Biotech
07/07/2015
140,56 Act. Sect. Biotech
06/07/2015
139,84 Act. Sect. Biotech
05/07/2015
138,79 Act. Sect. Biotech
04/07/2015
138,79 Act. Sect. Biotech
03/07/2015
138,79 Act. Sect. Biotech
02/07/2015
139,50 Act. Sect. Biotech
01/07/2015
139,36 Act. Sect. Biotech
30/06/2015
138,22 Act. Sect. Biotech
29/06/2015
136,63 Act. Sect. Biotech
28/06/2015
139,43 Act. Sect. Biotech
27/06/2015
139,43 Act. Sect. Biotech
26/06/2015
139,43 Act. Sect. Biotech
25/06/2015
140,06 Act. Sect. Biotech
24/06/2015
140,56 Act. Sect. Biotech
23/06/2015
141,36 Act. Sect. Biotech
22/06/2015
140,30 Act. Sect. Biotech
21/06/2015
139,05 Act. Sect. Biotech
20/06/2015
139,05 Act. Sect. Biotech
19/06/2015
139,05 Act. Sect. Biotech
18/06/2015
136,31 Act. Sect. Biotech
17/06/2015
134,75 Act. Sect. Biotech
16/06/2015
134,62 Act. Sect. Biotech
15/06/2015
134,21 Act. Sect. Biotech
14/06/2015
134,51 Act. Sect. Biotech
13/06/2015
134,51 Act. Sect. Biotech
12/06/2015
134,51 Act. Sect. Biotech
11/06/2015
135,25 Act. Sect. Biotech
10/06/2015
134,14 Act. Sect. Biotech
09/06/2015
133,39 Act. Sect. Biotech
08/06/2015
135,06 Act. Sect. Biotech
07/06/2015
135,25 Act. Sect. Biotech
06/06/2015
135,25 Act. Sect. Biotech
05/06/2015
135,25 Act. Sect. Biotech
04/06/2015
132,78 Act. Sect. Biotech
03/06/2015
135,01 Act. Sect. Biotech
02/06/2015
135,80 Act. Sect. Biotech
01/06/2015
137,55 Act. Sect. Biotech
31/05/2015
137,59 Act. Sect. Biotech
30/05/2015
137,59 Act. Sect. Biotech
29/05/2015
137,59 Act. Sect. Biotech
28/05/2015
138,04 Act. Sect. Biotech
27/05/2015
138,63 Act. Sect. Biotech
26/05/2015
136,46 Act. Sect. Biotech
25/05/2015
135,32 Act. Sect. Biotech
24/05/2015
135,32 Act. Sect. Biotech
23/05/2015
135,32 Act. Sect. Biotech
22/05/2015
135,32 Act. Sect. Biotech
21/05/2015
135,07 Act. Sect. Biotech
20/05/2015
135,08 Act. Sect. Biotech
19/05/2015
133,49 Act. Sect. Biotech
18/05/2015
131,56 Act. Sect. Biotech
17/05/2015
130,46 Act. Sect. Biotech
16/05/2015
130,46 Act. Sect. Biotech
15/05/2015
130,46 Act. Sect. Biotech
14/05/2015
129,77 Act. Sect. Biotech
13/05/2015
129,90 Act. Sect. Biotech
12/05/2015
130,11 Act. Sect. Biotech
11/05/2015
130,87 Act. Sect. Biotech
10/05/2015
129,10 Act. Sect. Biotech
09/05/2015
129,10 Act. Sect. Biotech
08/05/2015
129,10 Act. Sect. Biotech
07/05/2015
126,67 Act. Sect. Biotech
06/05/2015
126,21 Act. Sect. Biotech
05/05/2015
126,68 Act. Sect. Biotech
04/05/2015
128,43 Act. Sect. Biotech
03/05/2015
125,88 Act. Sect. Biotech
02/05/2015
125,88 Act. Sect. Biotech
01/05/2015
125,88 Act. Sect. Biotech
30/04/2015
125,26 Act. Sect. Biotech
29/04/2015
129,67 Act. Sect. Biotech
28/04/2015
131,00 Act. Sect. Biotech
27/04/2015
133,53 Act. Sect. Biotech
26/04/2015
137,55 Act. Sect. Biotech
25/04/2015
137,55 Act. Sect. Biotech
24/04/2015
137,55 Act. Sect. Biotech
23/04/2015
138,97 Act. Sect. Biotech
22/04/2015
138,27 Act. Sect. Biotech
21/04/2015
138,66 Act. Sect. Biotech
20/04/2015
136,92 Act. Sect. Biotech
19/04/2015
135,86 Act. Sect. Biotech
18/04/2015
135,86 Act. Sect. Biotech
17/04/2015
135,86 Act. Sect. Biotech
16/04/2015
138,68 Act. Sect. Biotech
15/04/2015
139,32 Act. Sect. Biotech
14/04/2015
138,60 Act. Sect. Biotech
13/04/2015
139,22 Act. Sect. Biotech
12/04/2015
138,32 Act. Sect. Biotech
11/04/2015
138,32 Act. Sect. Biotech
10/04/2015
138,32 Act. Sect. Biotech
09/04/2015
134,76 Act. Sect. Biotech
08/04/2015
133,26 Act. Sect. Biotech
07/04/2015
130,80 Act. Sect. Biotech
06/04/2015
130,30 Act. Sect. Biotech
05/04/2015
130,61 Act. Sect. Biotech
04/04/2015
130,61 Act. Sect. Biotech
03/04/2015
130,61 Act. Sect. Biotech
02/04/2015
130,61 Act. Sect. Biotech
01/04/2015
131,62 Act. Sect. Biotech
31/03/2015
132,75 Act. Sect. Biotech
30/03/2015
133,91 Act. Sect. Biotech
29/03/2015
132,25 Act. Sect. Biotech
28/03/2015
132,25 Act. Sect. Biotech
27/03/2015
132,25 Act. Sect. Biotech
26/03/2015
130,30 Act. Sect. Biotech
25/03/2015
130,84 Act. Sect. Biotech
24/03/2015
135,45 Act. Sect. Biotech
23/03/2015
136,62 Act. Sect. Biotech
22/03/2015
140,25 Act. Sect. Biotech
21/03/2015
140,25 Act. Sect. Biotech
20/03/2015
140,25 Act. Sect. Biotech
19/03/2015
140,75 Act. Sect. Biotech
18/03/2015
139,28 Act. Sect. Biotech
17/03/2015
138,72 Act. Sect. Biotech
16/03/2015
138,60 Act. Sect. Biotech
15/03/2015
136,30 Act. Sect. Biotech
14/03/2015
136,30 Act. Sect. Biotech
13/03/2015
136,30 Act. Sect. Biotech
12/03/2015
135,73 Act. Sect. Biotech
11/03/2015
135,38 Act. Sect. Biotech
10/03/2015
133,47 Act. Sect. Biotech
09/03/2015
132,57 Act. Sect. Biotech
08/03/2015
131,87 Act. Sect. Biotech
07/03/2015
131,87 Act. Sect. Biotech
06/03/2015
131,87 Act. Sect. Biotech
05/03/2015
131,66 Act. Sect. Biotech
04/03/2015
128,97 Act. Sect. Biotech
03/03/2015
127,77 Act. Sect. Biotech
02/03/2015
127,59 Act. Sect. Biotech
01/03/2015
126,76 Act. Sect. Biotech
28/02/2015
126,76 Act. Sect. Biotech
27/02/2015
126,76 Act. Sect. Biotech
26/02/2015
126,83 Act. Sect. Biotech
25/02/2015
125,91 Act. Sect. Biotech
24/02/2015
125,09 Act. Sect. Biotech
23/02/2015
125,79 Act. Sect. Biotech
22/02/2015
124,78 Act. Sect. Biotech
21/02/2015
124,78 Act. Sect. Biotech
20/02/2015
124,78 Act. Sect. Biotech
19/02/2015
122,58 Act. Sect. Biotech
18/02/2015
122,08 Act. Sect. Biotech
17/02/2015
120,87 Act. Sect. Biotech
16/02/2015
120,21 Act. Sect. Biotech
15/02/2015
120,20 Act. Sect. Biotech
14/02/2015
120,20 Act. Sect. Biotech
13/02/2015
120,20 Act. Sect. Biotech
12/02/2015
119,18 Act. Sect. Biotech
11/02/2015
118,45 Act. Sect. Biotech
10/02/2015
118,49 Act. Sect. Biotech
09/02/2015
117,25 Act. Sect. Biotech
08/02/2015
117,12 Act. Sect. Biotech
07/02/2015
117,12 Act. Sect. Biotech
06/02/2015
117,12 Act. Sect. Biotech
05/02/2015
117,80 Act. Sect. Biotech
04/02/2015
115,77 Act. Sect. Biotech
03/02/2015
117,74 Act. Sect. Biotech
02/02/2015
118,89 Act. Sect. Biotech
01/02/2015
119,63 Act. Sect. Biotech
31/01/2015
119,63 Act. Sect. Biotech
30/01/2015
119,63 Act. Sect. Biotech
29/01/2015
119,46 Act. Sect. Biotech
28/01/2015
118,43 Act. Sect. Biotech
27/01/2015
120,54 Act. Sect. Biotech
26/01/2015
121,52 Act. Sect. Biotech
25/01/2015
120,32 Act. Sect. Biotech
24/01/2015
120,32 Act. Sect. Biotech
23/01/2015
120,32 Act. Sect. Biotech
22/01/2015
116,96 Act. Sect. Biotech
21/01/2015
116,41 Act. Sect. Biotech
20/01/2015
117,38 Act. Sect. Biotech
19/01/2015
116,33 Act. Sect. Biotech
18/01/2015
116,02 Act. Sect. Biotech
17/01/2015
116,02 Act. Sect. Biotech
16/01/2015
116,02 Act. Sect. Biotech
15/01/2015
112,73 Act. Sect. Biotech
14/01/2015
113,90 Act. Sect. Biotech
13/01/2015
113,69 Act. Sect. Biotech
12/01/2015
113,49 Act. Sect. Biotech
11/01/2015
112,82 Act. Sect. Biotech
10/01/2015
112,82 Act. Sect. Biotech
09/01/2015
112,82 Act. Sect. Biotech
08/01/2015
112,57 Act. Sect. Biotech
07/01/2015
110,89 Act. Sect. Biotech
06/01/2015
107,64 Act. Sect. Biotech
05/01/2015
108,96 Act. Sect. Biotech
04/01/2015
108,11 Act. Sect. Biotech
03/01/2015
108,11 Act. Sect. Biotech
02/01/2015
108,11 Act. Sect. Biotech
01/01/2015
106,32 Act. Sect. Biotech
31/12/2014
106,32 Act. Sect. Biotech
30/12/2014
106,19 Act. Sect. Biotech
29/12/2014
106,66 Act. Sect. Biotech
28/12/2014
105,04 Act. Sect. Biotech
27/12/2014
105,04 Act. Sect. Biotech
26/12/2014
105,04 Act. Sect. Biotech
25/12/2014
104,58 Act. Sect. Biotech
24/12/2014
104,58 Act. Sect. Biotech
23/12/2014
103,76 Act. Sect. Biotech
22/12/2014
107,33 Act. Sect. Biotech
21/12/2014
108,87 Act. Sect. Biotech
20/12/2014
108,87 Act. Sect. Biotech
19/12/2014
108,87 Act. Sect. Biotech
18/12/2014
107,45 Act. Sect. Biotech
17/12/2014
103,25 Act. Sect. Biotech
16/12/2014
100,16 Act. Sect. Biotech
15/12/2014
102,04 Act. Sect. Biotech
14/12/2014
104,32 Act. Sect. Biotech
13/12/2014
104,32 Act. Sect. Biotech
12/12/2014
104,32 Act. Sect. Biotech
11/12/2014
105,80 Act. Sect. Biotech
10/12/2014
105,85 Act. Sect. Biotech
09/12/2014
107,55 Act. Sect. Biotech
08/12/2014
107,46 Act. Sect. Biotech
07/12/2014
105,77 Act. Sect. Biotech
06/12/2014
105,77 Act. Sect. Biotech
05/12/2014
105,77 Act. Sect. Biotech
04/12/2014
104,99 Act. Sect. Biotech
03/12/2014
105,52 Act. Sect. Biotech
02/12/2014
104,36 Act. Sect. Biotech
01/12/2014
102,36 Act. Sect. Biotech
30/11/2014
103,31 Act. Sect. Biotech
29/11/2014
103,31 Act. Sect. Biotech
28/11/2014
103,31 Act. Sect. Biotech
27/11/2014
103,05 Act. Sect. Biotech
26/11/2014
102,98 Act. Sect. Biotech
25/11/2014
102,36 Act. Sect. Biotech
24/11/2014
102,59 Act. Sect. Biotech
23/11/2014
100,98 Act. Sect. Biotech
22/11/2014
100,98 Act. Sect. Biotech
21/11/2014
100,98 Act. Sect. Biotech
20/11/2014
99,54 Act. Sect. Biotech
19/11/2014
99,52 Act. Sect. Biotech
18/11/2014
99,82 Act. Sect. Biotech
17/11/2014
98,46 Act. Sect. Biotech
16/11/2014
98,66 Act. Sect. Biotech
15/11/2014
98,66 Act. Sect. Biotech
14/11/2014
98,66 Act. Sect. Biotech
13/11/2014
100,26 Act. Sect. Biotech
12/11/2014
100,83 Act. Sect. Biotech
11/11/2014
100,85 Act. Sect. Biotech
10/11/2014
100,43 Act. Sect. Biotech
09/11/2014
99,55 Act. Sect. Biotech
08/11/2014
99,55 Act. Sect. Biotech
07/11/2014
99,55 Act. Sect. Biotech
06/11/2014
100,00 SOURCE NASDAQ BIOTECH ETF
06/12/2016
109,29 SOURCE NASDAQ BIOTECH ETF
05/12/2016
108,34 SOURCE NASDAQ BIOTECH ETF
04/12/2016
108,35 SOURCE NASDAQ BIOTECH ETF
03/12/2016
108,35 SOURCE NASDAQ BIOTECH ETF
02/12/2016
108,35 SOURCE NASDAQ BIOTECH ETF
01/12/2016
108,02 SOURCE NASDAQ BIOTECH ETF
30/11/2016
109,75 SOURCE NASDAQ BIOTECH ETF
29/11/2016
112,99 SOURCE NASDAQ BIOTECH ETF
28/11/2016
112,70 SOURCE NASDAQ BIOTECH ETF
27/11/2016
114,60 SOURCE NASDAQ BIOTECH ETF
26/11/2016
114,60 SOURCE NASDAQ BIOTECH ETF
25/11/2016
114,60 SOURCE NASDAQ BIOTECH ETF
24/11/2016
114,13 SOURCE NASDAQ BIOTECH ETF
23/11/2016
114,13 SOURCE NASDAQ BIOTECH ETF
22/11/2016
113,05 SOURCE NASDAQ BIOTECH ETF
21/11/2016
114,97 SOURCE NASDAQ BIOTECH ETF
20/11/2016
114,20 SOURCE NASDAQ BIOTECH ETF
19/11/2016
114,20 SOURCE NASDAQ BIOTECH ETF
18/11/2016
114,20 SOURCE NASDAQ BIOTECH ETF
17/11/2016
114,66 SOURCE NASDAQ BIOTECH ETF
16/11/2016
114,08 SOURCE NASDAQ BIOTECH ETF
15/11/2016
115,31 SOURCE NASDAQ BIOTECH ETF
14/11/2016
115,91 SOURCE NASDAQ BIOTECH ETF
13/11/2016
112,54 SOURCE NASDAQ BIOTECH ETF
12/11/2016
112,54 SOURCE NASDAQ BIOTECH ETF
11/11/2016
112,54 SOURCE NASDAQ BIOTECH ETF
10/11/2016
113,36 SOURCE NASDAQ BIOTECH ETF
09/11/2016
110,29 SOURCE NASDAQ BIOTECH ETF
08/11/2016
101,06 SOURCE NASDAQ BIOTECH ETF
07/11/2016
100,58 SOURCE NASDAQ BIOTECH ETF
06/11/2016
96,74 SOURCE NASDAQ BIOTECH ETF
05/11/2016
96,74 SOURCE NASDAQ BIOTECH ETF
04/11/2016
96,74 SOURCE NASDAQ BIOTECH ETF
03/11/2016
95,13 SOURCE NASDAQ BIOTECH ETF
02/11/2016
97,71 SOURCE NASDAQ BIOTECH ETF
01/11/2016
100,22 SOURCE NASDAQ BIOTECH ETF
31/10/2016
99,84 SOURCE NASDAQ BIOTECH ETF
30/10/2016
101,69 SOURCE NASDAQ BIOTECH ETF
29/10/2016
101,69 SOURCE NASDAQ BIOTECH ETF
28/10/2016
101,69 SOURCE NASDAQ BIOTECH ETF
27/10/2016
103,55 SOURCE NASDAQ BIOTECH ETF
26/10/2016
103,48 SOURCE NASDAQ BIOTECH ETF
25/10/2016
103,98 SOURCE NASDAQ BIOTECH ETF
24/10/2016
104,31 SOURCE NASDAQ BIOTECH ETF
23/10/2016
104,83 SOURCE NASDAQ BIOTECH ETF
22/10/2016
104,83 SOURCE NASDAQ BIOTECH ETF
21/10/2016
104,83 SOURCE NASDAQ BIOTECH ETF
20/10/2016
104,84 SOURCE NASDAQ BIOTECH ETF
19/10/2016
103,79 SOURCE NASDAQ BIOTECH ETF
18/10/2016
104,48 SOURCE NASDAQ BIOTECH ETF
17/10/2016
103,06 SOURCE NASDAQ BIOTECH ETF
16/10/2016
103,06 SOURCE NASDAQ BIOTECH ETF
15/10/2016
103,06 SOURCE NASDAQ BIOTECH ETF
14/10/2016
103,06 SOURCE NASDAQ BIOTECH ETF
13/10/2016
104,75 SOURCE NASDAQ BIOTECH ETF
12/10/2016
104,53 SOURCE NASDAQ BIOTECH ETF
11/10/2016
106,65 SOURCE NASDAQ BIOTECH ETF
10/10/2016
110,02 SOURCE NASDAQ BIOTECH ETF
09/10/2016
108,71 SOURCE NASDAQ BIOTECH ETF
08/10/2016
108,71 SOURCE NASDAQ BIOTECH ETF
07/10/2016
108,71 SOURCE NASDAQ BIOTECH ETF
06/10/2016
108,35 SOURCE NASDAQ BIOTECH ETF
05/10/2016
110,57 SOURCE NASDAQ BIOTECH ETF
04/10/2016
110,05 SOURCE NASDAQ BIOTECH ETF
03/10/2016
109,76 SOURCE NASDAQ BIOTECH ETF
02/10/2016
110,54 SOURCE NASDAQ BIOTECH ETF
01/10/2016
110,54 SOURCE NASDAQ BIOTECH ETF
30/09/2016
110,54 SOURCE NASDAQ BIOTECH ETF
29/09/2016
108,69 SOURCE NASDAQ BIOTECH ETF
28/09/2016
111,99 SOURCE NASDAQ BIOTECH ETF
27/09/2016
113,06 SOURCE NASDAQ BIOTECH ETF
26/09/2016
111,41 SOURCE NASDAQ BIOTECH ETF
25/09/2016
113,35 SOURCE NASDAQ BIOTECH ETF
24/09/2016
113,35 SOURCE NASDAQ BIOTECH ETF
23/09/2016
113,35 SOURCE NASDAQ BIOTECH ETF
22/09/2016
113,79 SOURCE NASDAQ BIOTECH ETF
21/09/2016
113,77 SOURCE NASDAQ BIOTECH ETF
20/09/2016
112,70 SOURCE NASDAQ BIOTECH ETF
19/09/2016
111,35 SOURCE NASDAQ BIOTECH ETF
18/09/2016
110,80 SOURCE NASDAQ BIOTECH ETF
17/09/2016
110,80 SOURCE NASDAQ BIOTECH ETF
16/09/2016
110,80 SOURCE NASDAQ BIOTECH ETF
15/09/2016
109,94 SOURCE NASDAQ BIOTECH ETF
14/09/2016
108,66 SOURCE NASDAQ BIOTECH ETF
13/09/2016
107,12 SOURCE NASDAQ BIOTECH ETF
12/09/2016
109,13 SOURCE NASDAQ BIOTECH ETF
11/09/2016
105,48 SOURCE NASDAQ BIOTECH ETF
10/09/2016
105,48 SOURCE NASDAQ BIOTECH ETF
09/09/2016
105,48 SOURCE NASDAQ BIOTECH ETF
08/09/2016
108,68 SOURCE NASDAQ BIOTECH ETF
07/09/2016
108,48 SOURCE NASDAQ BIOTECH ETF
06/09/2016
108,56 SOURCE NASDAQ BIOTECH ETF
05/09/2016
106,85 SOURCE NASDAQ BIOTECH ETF
04/09/2016
106,85 SOURCE NASDAQ BIOTECH ETF
03/09/2016
106,85 SOURCE NASDAQ BIOTECH ETF
02/09/2016
106,85 SOURCE NASDAQ BIOTECH ETF
01/09/2016
107,55 SOURCE NASDAQ BIOTECH ETF
31/08/2016
107,56 SOURCE NASDAQ BIOTECH ETF
30/08/2016
108,06 SOURCE NASDAQ BIOTECH ETF
29/08/2016
108,32 SOURCE NASDAQ BIOTECH ETF
28/08/2016
107,71 SOURCE NASDAQ BIOTECH ETF
27/08/2016
107,71 SOURCE NASDAQ BIOTECH ETF
26/08/2016
107,71 SOURCE NASDAQ BIOTECH ETF
25/08/2016
106,91 SOURCE NASDAQ BIOTECH ETF
24/08/2016
108,28 SOURCE NASDAQ BIOTECH ETF
23/08/2016
111,36 SOURCE NASDAQ BIOTECH ETF
22/08/2016
111,62 SOURCE NASDAQ BIOTECH ETF
21/08/2016
109,24 SOURCE NASDAQ BIOTECH ETF
20/08/2016
109,24 SOURCE NASDAQ BIOTECH ETF
19/08/2016
109,24 SOURCE NASDAQ BIOTECH ETF
18/08/2016
109,76 SOURCE NASDAQ BIOTECH ETF
17/08/2016
109,93 SOURCE NASDAQ BIOTECH ETF
16/08/2016
109,82 SOURCE NASDAQ BIOTECH ETF
15/08/2016
112,61 SOURCE NASDAQ BIOTECH ETF
14/08/2016
111,75 SOURCE NASDAQ BIOTECH ETF
13/08/2016
111,75 SOURCE NASDAQ BIOTECH ETF
12/08/2016
111,75 SOURCE NASDAQ BIOTECH ETF
11/08/2016
111,58 SOURCE NASDAQ BIOTECH ETF
10/08/2016
110,07 SOURCE NASDAQ BIOTECH ETF
09/08/2016
113,38 SOURCE NASDAQ BIOTECH ETF
08/08/2016
113,13 SOURCE NASDAQ BIOTECH ETF
07/08/2016
113,63 SOURCE NASDAQ BIOTECH ETF
06/08/2016
113,63 SOURCE NASDAQ BIOTECH ETF
05/08/2016
113,63 SOURCE NASDAQ BIOTECH ETF
04/08/2016
113,22 SOURCE NASDAQ BIOTECH ETF
03/08/2016
113,41 SOURCE NASDAQ BIOTECH ETF
02/08/2016
112,25 SOURCE NASDAQ BIOTECH ETF
01/08/2016
112,34 SOURCE NASDAQ BIOTECH ETF
31/07/2016
111,03 SOURCE NASDAQ BIOTECH ETF
30/07/2016
111,03 SOURCE NASDAQ BIOTECH ETF
29/07/2016
111,03 SOURCE NASDAQ BIOTECH ETF
28/07/2016
110,55 SOURCE NASDAQ BIOTECH ETF
27/07/2016
111,31 SOURCE NASDAQ BIOTECH ETF
26/07/2016
108,58 SOURCE NASDAQ BIOTECH ETF
25/07/2016
109,50 SOURCE NASDAQ BIOTECH ETF
24/07/2016
108,68 SOURCE NASDAQ BIOTECH ETF
23/07/2016
108,68 SOURCE NASDAQ BIOTECH ETF
22/07/2016
108,68 SOURCE NASDAQ BIOTECH ETF
21/07/2016
108,41 SOURCE NASDAQ BIOTECH ETF
20/07/2016
107,10 SOURCE NASDAQ BIOTECH ETF
19/07/2016
104,22 SOURCE NASDAQ BIOTECH ETF
18/07/2016
105,47 SOURCE NASDAQ BIOTECH ETF
17/07/2016
104,40 SOURCE NASDAQ BIOTECH ETF
16/07/2016
104,40 SOURCE NASDAQ BIOTECH ETF
15/07/2016
104,40 SOURCE NASDAQ BIOTECH ETF
14/07/2016
102,66 SOURCE NASDAQ BIOTECH ETF
13/07/2016
103,11 SOURCE NASDAQ BIOTECH ETF
12/07/2016
104,73 SOURCE NASDAQ BIOTECH ETF
11/07/2016
104,36 SOURCE NASDAQ BIOTECH ETF
10/07/2016
104,39 SOURCE NASDAQ BIOTECH ETF
09/07/2016
104,39 SOURCE NASDAQ BIOTECH ETF
08/07/2016
104,39 SOURCE NASDAQ BIOTECH ETF
07/07/2016
103,06 SOURCE NASDAQ BIOTECH ETF
06/07/2016
102,52 SOURCE NASDAQ BIOTECH ETF
05/07/2016
99,50 SOURCE NASDAQ BIOTECH ETF
04/07/2016
100,58 SOURCE NASDAQ BIOTECH ETF
03/07/2016
100,58 SOURCE NASDAQ BIOTECH ETF
02/07/2016
100,58 SOURCE NASDAQ BIOTECH ETF
01/07/2016
100,58 SOURCE NASDAQ BIOTECH ETF
30/06/2016
98,88 SOURCE NASDAQ BIOTECH ETF
29/06/2016
98,40 SOURCE NASDAQ BIOTECH ETF
28/06/2016
96,45 SOURCE NASDAQ BIOTECH ETF
27/06/2016
93,55 SOURCE NASDAQ BIOTECH ETF
26/06/2016
95,95 SOURCE NASDAQ BIOTECH ETF
25/06/2016
95,95 SOURCE NASDAQ BIOTECH ETF
24/06/2016
95,95 SOURCE NASDAQ BIOTECH ETF
23/06/2016
98,10 SOURCE NASDAQ BIOTECH ETF
22/06/2016
96,89 SOURCE NASDAQ BIOTECH ETF
21/06/2016
95,97 SOURCE NASDAQ BIOTECH ETF
20/06/2016
97,34 SOURCE NASDAQ BIOTECH ETF
19/06/2016
97,20 SOURCE NASDAQ BIOTECH ETF
18/06/2016
97,20 SOURCE NASDAQ BIOTECH ETF
17/06/2016
97,20 SOURCE NASDAQ BIOTECH ETF
16/06/2016
99,94 SOURCE NASDAQ BIOTECH ETF
15/06/2016
99,52 SOURCE NASDAQ BIOTECH ETF
14/06/2016
99,78 SOURCE NASDAQ BIOTECH ETF
13/06/2016
99,94 SOURCE NASDAQ BIOTECH ETF
12/06/2016
100,88 SOURCE NASDAQ BIOTECH ETF
11/06/2016
100,88 SOURCE NASDAQ BIOTECH ETF
10/06/2016
100,88 SOURCE NASDAQ BIOTECH ETF
09/06/2016
102,77 SOURCE NASDAQ BIOTECH ETF
08/06/2016
104,34 SOURCE NASDAQ BIOTECH ETF
07/06/2016
104,70 SOURCE NASDAQ BIOTECH ETF
06/06/2016
107,41 SOURCE NASDAQ BIOTECH ETF
05/06/2016
107,67 SOURCE NASDAQ BIOTECH ETF
04/06/2016
107,67 SOURCE NASDAQ BIOTECH ETF
03/06/2016
107,67 SOURCE NASDAQ BIOTECH ETF
02/06/2016
109,02 SOURCE NASDAQ BIOTECH ETF
01/06/2016
107,18 SOURCE NASDAQ BIOTECH ETF
31/05/2016
106,82 SOURCE NASDAQ BIOTECH ETF
30/05/2016
105,35 SOURCE NASDAQ BIOTECH ETF
29/05/2016
105,35 SOURCE NASDAQ BIOTECH ETF
28/05/2016
105,35 SOURCE NASDAQ BIOTECH ETF
27/05/2016
105,35 SOURCE NASDAQ BIOTECH ETF
26/05/2016
104,35 SOURCE NASDAQ BIOTECH ETF
25/05/2016
105,20 SOURCE NASDAQ BIOTECH ETF
24/05/2016
103,80 SOURCE NASDAQ BIOTECH ETF
23/05/2016
101,06 SOURCE NASDAQ BIOTECH ETF
22/05/2016
100,41 SOURCE NASDAQ BIOTECH ETF
21/05/2016
100,41 SOURCE NASDAQ BIOTECH ETF
20/05/2016
100,41 SOURCE NASDAQ BIOTECH ETF
19/05/2016
98,57 SOURCE NASDAQ BIOTECH ETF
18/05/2016
99,28 SOURCE NASDAQ BIOTECH ETF
17/05/2016
97,62 SOURCE NASDAQ BIOTECH ETF
16/05/2016
98,46 SOURCE NASDAQ BIOTECH ETF
15/05/2016
95,39 SOURCE NASDAQ BIOTECH ETF
14/05/2016
95,39 SOURCE NASDAQ BIOTECH ETF
13/05/2016
95,39 SOURCE NASDAQ BIOTECH ETF
12/05/2016
94,21 SOURCE NASDAQ BIOTECH ETF
11/05/2016
95,65 SOURCE NASDAQ BIOTECH ETF
10/05/2016
98,99 SOURCE NASDAQ BIOTECH ETF
09/05/2016
97,92 SOURCE NASDAQ BIOTECH ETF
08/05/2016
95,31 SOURCE NASDAQ BIOTECH ETF
07/05/2016
95,31 SOURCE NASDAQ BIOTECH ETF
06/05/2016
95,31 SOURCE NASDAQ BIOTECH ETF
05/05/2016
96,51 SOURCE NASDAQ BIOTECH ETF
04/05/2016
95,61 SOURCE NASDAQ BIOTECH ETF
03/05/2016
97,95 SOURCE NASDAQ BIOTECH ETF
02/05/2016
100,53 SOURCE NASDAQ BIOTECH ETF
01/05/2016
100,23 SOURCE NASDAQ BIOTECH ETF
30/04/2016
100,23 SOURCE NASDAQ BIOTECH ETF
29/04/2016
100,23 SOURCE NASDAQ BIOTECH ETF
28/04/2016
103,31 SOURCE NASDAQ BIOTECH ETF
27/04/2016
104,76 SOURCE NASDAQ BIOTECH ETF
26/04/2016
106,28 SOURCE NASDAQ BIOTECH ETF
25/04/2016
108,12 SOURCE NASDAQ BIOTECH ETF
24/04/2016
109,10 SOURCE NASDAQ BIOTECH ETF
23/04/2016
109,10 SOURCE NASDAQ BIOTECH ETF
22/04/2016
109,10 SOURCE NASDAQ BIOTECH ETF
21/04/2016
107,91 SOURCE NASDAQ BIOTECH ETF
20/04/2016
104,70 SOURCE NASDAQ BIOTECH ETF
19/04/2016
104,98 SOURCE NASDAQ BIOTECH ETF
18/04/2016
107,42 SOURCE NASDAQ BIOTECH ETF
17/04/2016
106,03 SOURCE NASDAQ BIOTECH ETF
16/04/2016
106,03 SOURCE NASDAQ BIOTECH ETF
15/04/2016
106,03 SOURCE NASDAQ BIOTECH ETF
14/04/2016
106,68 SOURCE NASDAQ BIOTECH ETF
13/04/2016
106,10 SOURCE NASDAQ BIOTECH ETF
12/04/2016
103,19 SOURCE NASDAQ BIOTECH ETF
11/04/2016
102,10 SOURCE NASDAQ BIOTECH ETF
10/04/2016
104,05 SOURCE NASDAQ BIOTECH ETF
09/04/2016
104,05 SOURCE NASDAQ BIOTECH ETF
08/04/2016
104,05 SOURCE NASDAQ BIOTECH ETF
07/04/2016
105,15 SOURCE NASDAQ BIOTECH ETF
06/04/2016
107,44 SOURCE NASDAQ BIOTECH ETF
05/04/2016
101,12 SOURCE NASDAQ BIOTECH ETF
04/04/2016
101,35 SOURCE NASDAQ BIOTECH ETF
03/04/2016
100,00 SOURCE NASDAQ BIOTECH ETF
02/04/2016
100,00 SOURCE NASDAQ BIOTECH ETF
01/04/2016
100,00 SOURCE NASDAQ BIOTECH ETF
31/03/2016
97,62 SOURCE NASDAQ BIOTECH ETF
30/03/2016
96,03 SOURCE NASDAQ BIOTECH ETF
29/03/2016
97,66 SOURCE NASDAQ BIOTECH ETF
28/03/2016
97,62 SOURCE NASDAQ BIOTECH ETF
27/03/2016
97,62 SOURCE NASDAQ BIOTECH ETF
26/03/2016
97,62 SOURCE NASDAQ BIOTECH ETF
25/03/2016
97,62 SOURCE NASDAQ BIOTECH ETF
24/03/2016
97,62 SOURCE NASDAQ BIOTECH ETF
23/03/2016
96,94 SOURCE NASDAQ BIOTECH ETF
22/03/2016
99,98 SOURCE NASDAQ BIOTECH ETF
21/03/2016
96,92 SOURCE NASDAQ BIOTECH ETF
20/03/2016
95,05 SOURCE NASDAQ BIOTECH ETF
19/03/2016
95,05 SOURCE NASDAQ BIOTECH ETF
18/03/2016
95,05 SOURCE NASDAQ BIOTECH ETF
17/03/2016
93,11 SOURCE NASDAQ BIOTECH ETF
16/03/2016
96,36 SOURCE NASDAQ BIOTECH ETF
15/03/2016
96,46 SOURCE NASDAQ BIOTECH ETF
14/03/2016
100,23 SOURCE NASDAQ BIOTECH ETF
13/03/2016
100,65 SOURCE NASDAQ BIOTECH ETF
12/03/2016
100,65 SOURCE NASDAQ BIOTECH ETF
11/03/2016
100,65 SOURCE NASDAQ BIOTECH ETF
10/03/2016
100,12 SOURCE NASDAQ BIOTECH ETF
09/03/2016
99,85 SOURCE NASDAQ BIOTECH ETF
08/03/2016
100,51 SOURCE NASDAQ BIOTECH ETF
07/03/2016
104,95 SOURCE NASDAQ BIOTECH ETF
06/03/2016
102,31 SOURCE NASDAQ BIOTECH ETF
05/03/2016
102,31 SOURCE NASDAQ BIOTECH ETF
04/03/2016
102,31 SOURCE NASDAQ BIOTECH ETF
03/03/2016
103,31 SOURCE NASDAQ BIOTECH ETF
02/03/2016
105,21 SOURCE NASDAQ BIOTECH ETF
01/03/2016
103,98 SOURCE NASDAQ BIOTECH ETF
29/02/2016
99,55 SOURCE NASDAQ BIOTECH ETF
28/02/2016
101,20 SOURCE NASDAQ BIOTECH ETF
27/02/2016
101,20 SOURCE NASDAQ BIOTECH ETF
26/02/2016
101,20 SOURCE NASDAQ BIOTECH ETF
25/02/2016
100,22 SOURCE NASDAQ BIOTECH ETF
24/02/2016
100,48 SOURCE NASDAQ BIOTECH ETF
23/02/2016
99,76 SOURCE NASDAQ BIOTECH ETF
22/02/2016
101,99 SOURCE NASDAQ BIOTECH ETF
21/02/2016
100,52 SOURCE NASDAQ BIOTECH ETF
20/02/2016
100,52 SOURCE NASDAQ BIOTECH ETF
19/02/2016
100,52 SOURCE NASDAQ BIOTECH ETF
18/02/2016
99,72 SOURCE NASDAQ BIOTECH ETF
17/02/2016
101,94 SOURCE NASDAQ BIOTECH ETF
16/02/2016
98,72 SOURCE NASDAQ BIOTECH ETF
15/02/2016
94,91 SOURCE NASDAQ BIOTECH ETF
14/02/2016
94,91 SOURCE NASDAQ BIOTECH ETF
13/02/2016
94,91 SOURCE NASDAQ BIOTECH ETF
12/02/2016
94,91 SOURCE NASDAQ BIOTECH ETF
11/02/2016
91,66 SOURCE NASDAQ BIOTECH ETF
10/02/2016
94,61 SOURCE NASDAQ BIOTECH ETF
09/02/2016
94,10 SOURCE NASDAQ BIOTECH ETF
08/02/2016
95,15 SOURCE NASDAQ BIOTECH ETF
07/02/2016
97,42 SOURCE NASDAQ BIOTECH ETF
06/02/2016
97,42 SOURCE NASDAQ BIOTECH ETF
05/02/2016
97,42 SOURCE NASDAQ BIOTECH ETF
04/02/2016
100,63 SOURCE NASDAQ BIOTECH ETF
03/02/2016
102,86 SOURCE NASDAQ BIOTECH ETF
02/02/2016
101,73 SOURCE NASDAQ BIOTECH ETF
01/02/2016
105,16 SOURCE NASDAQ BIOTECH ETF
31/01/2016
104,31 SOURCE NASDAQ BIOTECH ETF
30/01/2016
104,31 SOURCE NASDAQ BIOTECH ETF
29/01/2016
104,31 SOURCE NASDAQ BIOTECH ETF
28/01/2016
103,02 SOURCE NASDAQ BIOTECH ETF
27/01/2016
106,91 SOURCE NASDAQ BIOTECH ETF
26/01/2016
110,94 SOURCE NASDAQ BIOTECH ETF
25/01/2016
111,65 SOURCE NASDAQ BIOTECH ETF
24/01/2016
113,59 SOURCE NASDAQ BIOTECH ETF
23/01/2016
113,59 SOURCE NASDAQ BIOTECH ETF
22/01/2016
113,59 SOURCE NASDAQ BIOTECH ETF
21/01/2016
109,21 SOURCE NASDAQ BIOTECH ETF
20/01/2016
111,51 SOURCE NASDAQ BIOTECH ETF
19/01/2016
109,01 SOURCE NASDAQ BIOTECH ETF
18/01/2016
110,96 SOURCE NASDAQ BIOTECH ETF
17/01/2016
110,96 SOURCE NASDAQ BIOTECH ETF
16/01/2016
110,96 SOURCE NASDAQ BIOTECH ETF
15/01/2016
110,96 SOURCE NASDAQ BIOTECH ETF
14/01/2016
114,11 SOURCE NASDAQ BIOTECH ETF
13/01/2016
110,48 SOURCE NASDAQ BIOTECH ETF
12/01/2016
116,46 SOURCE NASDAQ BIOTECH ETF
11/01/2016
114,22 SOURCE NASDAQ BIOTECH ETF
10/01/2016
118,55 SOURCE NASDAQ BIOTECH ETF
09/01/2016
118,55 SOURCE NASDAQ BIOTECH ETF
08/01/2016
118,55 SOURCE NASDAQ BIOTECH ETF
07/01/2016
120,81 SOURCE NASDAQ BIOTECH ETF
06/01/2016
127,45 SOURCE NASDAQ BIOTECH ETF
05/01/2016
129,72 SOURCE NASDAQ BIOTECH ETF
04/01/2016
128,15 SOURCE NASDAQ BIOTECH ETF
03/01/2016
132,51 SOURCE NASDAQ BIOTECH ETF
02/01/2016
132,51 SOURCE NASDAQ BIOTECH ETF
01/01/2016
132,51 SOURCE NASDAQ BIOTECH ETF
31/12/2015
132,51 SOURCE NASDAQ BIOTECH ETF
30/12/2015
132,99 SOURCE NASDAQ BIOTECH ETF
29/12/2015
133,58 SOURCE NASDAQ BIOTECH ETF
28/12/2015
131,07 SOURCE NASDAQ BIOTECH ETF
27/12/2015
132,34 SOURCE NASDAQ BIOTECH ETF
26/12/2015
132,34 SOURCE NASDAQ BIOTECH ETF
25/12/2015
132,34 SOURCE NASDAQ BIOTECH ETF
24/12/2015
132,34 SOURCE NASDAQ BIOTECH ETF
23/12/2015
132,27 SOURCE NASDAQ BIOTECH ETF
22/12/2015
129,48 SOURCE NASDAQ BIOTECH ETF
21/12/2015
130,29 SOURCE NASDAQ BIOTECH ETF
20/12/2015
129,72 SOURCE NASDAQ BIOTECH ETF
19/12/2015
129,72 SOURCE NASDAQ BIOTECH ETF
18/12/2015
129,72 SOURCE NASDAQ BIOTECH ETF
17/12/2015
130,50 SOURCE NASDAQ BIOTECH ETF
16/12/2015
131,61 SOURCE NASDAQ BIOTECH ETF
15/12/2015
127,97 SOURCE NASDAQ BIOTECH ETF
14/12/2015
124,53 SOURCE NASDAQ BIOTECH ETF
13/12/2015
124,55 SOURCE NASDAQ BIOTECH ETF
12/12/2015
124,55 SOURCE NASDAQ BIOTECH ETF
11/12/2015
124,55 SOURCE NASDAQ BIOTECH ETF
10/12/2015
128,26 SOURCE NASDAQ BIOTECH ETF
09/12/2015
126,70 SOURCE NASDAQ BIOTECH ETF
08/12/2015
129,57 SOURCE NASDAQ BIOTECH ETF
07/12/2015
127,99 SOURCE NASDAQ BIOTECH ETF
06/12/2015
129,71 SOURCE NASDAQ BIOTECH ETF
05/12/2015
129,71 SOURCE NASDAQ BIOTECH ETF
04/12/2015
129,71 SOURCE NASDAQ BIOTECH ETF
03/12/2015
128,71 SOURCE NASDAQ BIOTECH ETF
02/12/2015
133,97 SOURCE NASDAQ BIOTECH ETF
01/12/2015
135,18 SOURCE NASDAQ BIOTECH ETF
30/11/2015
134,73 SOURCE NASDAQ BIOTECH ETF
29/11/2015
137,32 SOURCE NASDAQ BIOTECH ETF
28/11/2015
137,32 SOURCE NASDAQ BIOTECH ETF
27/11/2015
137,32 SOURCE NASDAQ BIOTECH ETF
26/11/2015
136,39 SOURCE NASDAQ BIOTECH ETF
25/11/2015
136,39 SOURCE NASDAQ BIOTECH ETF
24/11/2015
134,17 SOURCE NASDAQ BIOTECH ETF
23/11/2015
134,60 SOURCE NASDAQ BIOTECH ETF
22/11/2015
132,91 SOURCE NASDAQ BIOTECH ETF
21/11/2015
132,91 SOURCE NASDAQ BIOTECH ETF
20/11/2015
132,91 SOURCE NASDAQ BIOTECH ETF
19/11/2015
133,02 SOURCE NASDAQ BIOTECH ETF
18/11/2015
135,35 SOURCE NASDAQ BIOTECH ETF
17/11/2015
131,45 SOURCE NASDAQ BIOTECH ETF
16/11/2015
129,07 SOURCE NASDAQ BIOTECH ETF
15/11/2015
128,17 SOURCE NASDAQ BIOTECH ETF
14/11/2015
128,17 SOURCE NASDAQ BIOTECH ETF
13/11/2015
128,17 SOURCE NASDAQ BIOTECH ETF
12/11/2015
127,25 SOURCE NASDAQ BIOTECH ETF
11/11/2015
130,06 SOURCE NASDAQ BIOTECH ETF
10/11/2015
132,00 SOURCE NASDAQ BIOTECH ETF
09/11/2015
130,67 SOURCE NASDAQ BIOTECH ETF
08/11/2015
129,53 SOURCE NASDAQ BIOTECH ETF
07/11/2015
129,53 SOURCE NASDAQ BIOTECH ETF
06/11/2015
129,53 SOURCE NASDAQ BIOTECH ETF
05/11/2015
129,79 SOURCE NASDAQ BIOTECH ETF
04/11/2015
131,61 SOURCE NASDAQ BIOTECH ETF
03/11/2015
131,58 SOURCE NASDAQ BIOTECH ETF
02/11/2015
130,77 SOURCE NASDAQ BIOTECH ETF
01/11/2015
126,11 SOURCE NASDAQ BIOTECH ETF
31/10/2015
126,11 SOURCE NASDAQ BIOTECH ETF
30/10/2015
126,11 SOURCE NASDAQ BIOTECH ETF
29/10/2015
128,29 SOURCE NASDAQ BIOTECH ETF
28/10/2015
127,48 SOURCE NASDAQ BIOTECH ETF
27/10/2015
126,08 SOURCE NASDAQ BIOTECH ETF
26/10/2015
122,97 SOURCE NASDAQ BIOTECH ETF
25/10/2015
121,17 SOURCE NASDAQ BIOTECH ETF
24/10/2015
121,17 SOURCE NASDAQ BIOTECH ETF
23/10/2015
121,17 SOURCE NASDAQ BIOTECH ETF
22/10/2015
115,42 SOURCE NASDAQ BIOTECH ETF
21/10/2015
114,35 SOURCE NASDAQ BIOTECH ETF
20/10/2015
114,74 SOURCE NASDAQ BIOTECH ETF
19/10/2015
118,96 SOURCE NASDAQ BIOTECH ETF
18/10/2015
118,02 SOURCE NASDAQ BIOTECH ETF
17/10/2015
118,02 SOURCE NASDAQ BIOTECH ETF
16/10/2015
118,02 SOURCE NASDAQ BIOTECH ETF
15/10/2015
117,32 SOURCE NASDAQ BIOTECH ETF
14/10/2015
112,67 SOURCE NASDAQ BIOTECH ETF
13/10/2015
112,03 SOURCE NASDAQ BIOTECH ETF
12/10/2015
115,78 SOURCE NASDAQ BIOTECH ETF
11/10/2015
115,82 SOURCE NASDAQ BIOTECH ETF
10/10/2015
115,82 SOURCE NASDAQ BIOTECH ETF
09/10/2015
115,82 SOURCE NASDAQ BIOTECH ETF
08/10/2015
116,28 SOURCE NASDAQ BIOTECH ETF
07/10/2015
116,50 SOURCE NASDAQ BIOTECH ETF
06/10/2015
114,61 SOURCE NASDAQ BIOTECH ETF
05/10/2015
118,97 SOURCE NASDAQ BIOTECH ETF
04/10/2015
120,61 SOURCE NASDAQ BIOTECH ETF
03/10/2015
120,61 SOURCE NASDAQ BIOTECH ETF
02/10/2015
120,61 SOURCE NASDAQ BIOTECH ETF
01/10/2015
116,86 SOURCE NASDAQ BIOTECH ETF
30/09/2015
115,28 SOURCE NASDAQ BIOTECH ETF
29/09/2015
110,33 SOURCE NASDAQ BIOTECH ETF
28/09/2015
111,31 SOURCE NASDAQ BIOTECH ETF
27/09/2015
118,64 SOURCE NASDAQ BIOTECH ETF
26/09/2015
118,64 SOURCE NASDAQ BIOTECH ETF
25/09/2015
118,64 SOURCE NASDAQ BIOTECH ETF
24/09/2015
123,95 SOURCE NASDAQ BIOTECH ETF
23/09/2015
127,51 SOURCE NASDAQ BIOTECH ETF
22/09/2015
128,18 SOURCE NASDAQ BIOTECH ETF
21/09/2015
129,27 SOURCE NASDAQ BIOTECH ETF
20/09/2015
133,23 SOURCE NASDAQ BIOTECH ETF
19/09/2015
133,23 SOURCE NASDAQ BIOTECH ETF
18/09/2015
133,23 SOURCE NASDAQ BIOTECH ETF
17/09/2015
136,70 SOURCE NASDAQ BIOTECH ETF
16/09/2015
135,04 SOURCE NASDAQ BIOTECH ETF
15/09/2015
134,54 SOURCE NASDAQ BIOTECH ETF
14/09/2015
133,31 SOURCE NASDAQ BIOTECH ETF
13/09/2015
134,41 SOURCE NASDAQ BIOTECH ETF
12/09/2015
134,41 SOURCE NASDAQ BIOTECH ETF
11/09/2015
134,41 SOURCE NASDAQ BIOTECH ETF
10/09/2015
133,71 SOURCE NASDAQ BIOTECH ETF
09/09/2015
131,83 SOURCE NASDAQ BIOTECH ETF
08/09/2015
134,46 SOURCE NASDAQ BIOTECH ETF
07/09/2015
129,34 SOURCE NASDAQ BIOTECH ETF
06/09/2015
129,34 SOURCE NASDAQ BIOTECH ETF
05/09/2015
129,34 SOURCE NASDAQ BIOTECH ETF
04/09/2015
129,34 SOURCE NASDAQ BIOTECH ETF
03/09/2015
128,58 SOURCE NASDAQ BIOTECH ETF
02/09/2015
131,00 SOURCE NASDAQ BIOTECH ETF
01/09/2015
126,55 SOURCE NASDAQ BIOTECH ETF
31/08/2015
130,06 SOURCE NASDAQ BIOTECH ETF
30/08/2015
133,60 SOURCE NASDAQ BIOTECH ETF
29/08/2015
133,60 SOURCE NASDAQ BIOTECH ETF
28/08/2015
133,60 SOURCE NASDAQ BIOTECH ETF
27/08/2015
132,47 SOURCE NASDAQ BIOTECH ETF
26/08/2015
128,03 SOURCE NASDAQ BIOTECH ETF
25/08/2015
120,72 SOURCE NASDAQ BIOTECH ETF
24/08/2015
122,57 SOURCE NASDAQ BIOTECH ETF
23/08/2015
128,73 SOURCE NASDAQ BIOTECH ETF
22/08/2015
128,73 SOURCE NASDAQ BIOTECH ETF
21/08/2015
128,73 SOURCE NASDAQ BIOTECH ETF
20/08/2015
133,90 SOURCE NASDAQ BIOTECH ETF
19/08/2015
141,34 SOURCE NASDAQ BIOTECH ETF
18/08/2015
142,03 SOURCE NASDAQ BIOTECH ETF
17/08/2015
142,93 SOURCE NASDAQ BIOTECH ETF
16/08/2015
139,12 SOURCE NASDAQ BIOTECH ETF
15/08/2015
139,12 SOURCE NASDAQ BIOTECH ETF
14/08/2015
139,12 SOURCE NASDAQ BIOTECH ETF
13/08/2015
140,68 SOURCE NASDAQ BIOTECH ETF
12/08/2015
141,44 SOURCE NASDAQ BIOTECH ETF
11/08/2015
141,69 SOURCE NASDAQ BIOTECH ETF
10/08/2015
144,60 SOURCE NASDAQ BIOTECH ETF
09/08/2015
143,76 SOURCE NASDAQ BIOTECH ETF
08/08/2015
143,76 SOURCE NASDAQ BIOTECH ETF
07/08/2015
143,76 SOURCE NASDAQ BIOTECH ETF
06/08/2015
145,53 SOURCE NASDAQ BIOTECH ETF
05/08/2015
151,54 SOURCE NASDAQ BIOTECH ETF
04/08/2015
149,24 SOURCE NASDAQ BIOTECH ETF
03/08/2015
149,03 SOURCE NASDAQ BIOTECH ETF
02/08/2015
148,74 SOURCE NASDAQ BIOTECH ETF
01/08/2015
148,74 SOURCE NASDAQ BIOTECH ETF
31/07/2015
148,74 SOURCE NASDAQ BIOTECH ETF
30/07/2015
147,50 SOURCE NASDAQ BIOTECH ETF
29/07/2015
146,08 SOURCE NASDAQ BIOTECH ETF
28/07/2015
148,06 SOURCE NASDAQ BIOTECH ETF
27/07/2015
144,18 SOURCE NASDAQ BIOTECH ETF
26/07/2015
147,38 SOURCE NASDAQ BIOTECH ETF
25/07/2015
147,38 SOURCE NASDAQ BIOTECH ETF
24/07/2015
147,38 SOURCE NASDAQ BIOTECH ETF
23/07/2015
152,72 SOURCE NASDAQ BIOTECH ETF
22/07/2015
154,36 SOURCE NASDAQ BIOTECH ETF
21/07/2015
155,26 SOURCE NASDAQ BIOTECH ETF
20/07/2015
156,44 SOURCE NASDAQ BIOTECH ETF
19/07/2015
155,80 SOURCE NASDAQ BIOTECH ETF
18/07/2015
155,80 SOURCE NASDAQ BIOTECH ETF
17/07/2015
155,80 SOURCE NASDAQ BIOTECH ETF
16/07/2015
155,31 SOURCE NASDAQ BIOTECH ETF
15/07/2015
151,28 SOURCE NASDAQ BIOTECH ETF
14/07/2015
149,98 SOURCE NASDAQ BIOTECH ETF
13/07/2015
146,39 SOURCE NASDAQ BIOTECH ETF
12/07/2015
142,07 SOURCE NASDAQ BIOTECH ETF
11/07/2015
142,07 SOURCE NASDAQ BIOTECH ETF
10/07/2015
142,07 SOURCE NASDAQ BIOTECH ETF
09/07/2015
141,59 SOURCE NASDAQ BIOTECH ETF
08/07/2015
140,42 SOURCE NASDAQ BIOTECH ETF
07/07/2015
144,64 SOURCE NASDAQ BIOTECH ETF
06/07/2015
144,28 SOURCE NASDAQ BIOTECH ETF
05/07/2015
142,77 SOURCE NASDAQ BIOTECH ETF
04/07/2015
142,77 SOURCE NASDAQ BIOTECH ETF
03/07/2015
142,77 SOURCE NASDAQ BIOTECH ETF
02/07/2015
142,77 SOURCE NASDAQ BIOTECH ETF
01/07/2015
142,27 SOURCE NASDAQ BIOTECH ETF
30/06/2015
140,79 SOURCE NASDAQ BIOTECH ETF
29/06/2015
138,42 SOURCE NASDAQ BIOTECH ETF
28/06/2015
141,88 SOURCE NASDAQ BIOTECH ETF
27/06/2015
141,88 SOURCE NASDAQ BIOTECH ETF
26/06/2015
141,88 SOURCE NASDAQ BIOTECH ETF
25/06/2015
143,10 SOURCE NASDAQ BIOTECH ETF
24/06/2015
143,59 SOURCE NASDAQ BIOTECH ETF
23/06/2015
145,97 SOURCE NASDAQ BIOTECH ETF
22/06/2015
144,10 SOURCE NASDAQ BIOTECH ETF
21/06/2015
142,53 SOURCE NASDAQ BIOTECH ETF
20/06/2015
142,53 SOURCE NASDAQ BIOTECH ETF
19/06/2015
142,53 SOURCE NASDAQ BIOTECH ETF
18/06/2015
141,15 SOURCE NASDAQ BIOTECH ETF
17/06/2015
138,67 SOURCE NASDAQ BIOTECH ETF
16/06/2015
138,63 SOURCE NASDAQ BIOTECH ETF
15/06/2015
138,29 SOURCE NASDAQ BIOTECH ETF
14/06/2015
138,31 SOURCE NASDAQ BIOTECH ETF
13/06/2015
138,31 SOURCE NASDAQ BIOTECH ETF
12/06/2015
138,31 SOURCE NASDAQ BIOTECH ETF
11/06/2015
139,85 SOURCE NASDAQ BIOTECH ETF
10/06/2015
138,31 SOURCE NASDAQ BIOTECH ETF
09/06/2015
137,33 SOURCE NASDAQ BIOTECH ETF
08/06/2015
139,40 SOURCE NASDAQ BIOTECH ETF
07/06/2015
139,60 SOURCE NASDAQ BIOTECH ETF
06/06/2015
139,60 SOURCE NASDAQ BIOTECH ETF
05/06/2015
139,60 SOURCE NASDAQ BIOTECH ETF
04/06/2015
136,79 SOURCE NASDAQ BIOTECH ETF
03/06/2015
139,89 SOURCE NASDAQ BIOTECH ETF
02/06/2015
140,55 SOURCE NASDAQ BIOTECH ETF
01/06/2015
142,24 SOURCE NASDAQ BIOTECH ETF
31/05/2015
141,99 SOURCE NASDAQ BIOTECH ETF
30/05/2015
141,99 SOURCE NASDAQ BIOTECH ETF
29/05/2015
141,99 SOURCE NASDAQ BIOTECH ETF
28/05/2015
142,96 SOURCE NASDAQ BIOTECH ETF
27/05/2015
144,06 SOURCE NASDAQ BIOTECH ETF
26/05/2015
140,78 SOURCE NASDAQ BIOTECH ETF
25/05/2015
139,27 SOURCE NASDAQ BIOTECH ETF
24/05/2015
139,27 SOURCE NASDAQ BIOTECH ETF
23/05/2015
139,27 SOURCE NASDAQ BIOTECH ETF
22/05/2015
139,27 SOURCE NASDAQ BIOTECH ETF
21/05/2015
139,36 SOURCE NASDAQ BIOTECH ETF
20/05/2015
139,51 SOURCE NASDAQ BIOTECH ETF
19/05/2015
137,61 SOURCE NASDAQ BIOTECH ETF
18/05/2015
134,92 SOURCE NASDAQ BIOTECH ETF
17/05/2015
134,00 SOURCE NASDAQ BIOTECH ETF
16/05/2015
134,00 SOURCE NASDAQ BIOTECH ETF
15/05/2015
134,00 SOURCE NASDAQ BIOTECH ETF
14/05/2015
132,78 SOURCE NASDAQ BIOTECH ETF
13/05/2015
133,43 SOURCE NASDAQ BIOTECH ETF
12/05/2015
133,46 SOURCE NASDAQ BIOTECH ETF
11/05/2015
134,82 SOURCE NASDAQ BIOTECH ETF
10/05/2015
133,79 SOURCE NASDAQ BIOTECH ETF
09/05/2015
133,79 SOURCE NASDAQ BIOTECH ETF
08/05/2015
133,79 SOURCE NASDAQ BIOTECH ETF
07/05/2015
129,83 SOURCE NASDAQ BIOTECH ETF
06/05/2015
129,54 SOURCE NASDAQ BIOTECH ETF
05/05/2015
129,75 SOURCE NASDAQ BIOTECH ETF
04/05/2015
132,04 SOURCE NASDAQ BIOTECH ETF
03/05/2015
127,13 SOURCE NASDAQ BIOTECH ETF
02/05/2015
127,13 SOURCE NASDAQ BIOTECH ETF
01/05/2015
127,13 SOURCE NASDAQ BIOTECH ETF
30/04/2015
127,13 SOURCE NASDAQ BIOTECH ETF
29/04/2015
133,66 SOURCE NASDAQ BIOTECH ETF
28/04/2015
134,59 SOURCE NASDAQ BIOTECH ETF
27/04/2015
137,49 SOURCE NASDAQ BIOTECH ETF
26/04/2015
143,37 SOURCE NASDAQ BIOTECH ETF
25/04/2015
143,37 SOURCE NASDAQ BIOTECH ETF
24/04/2015
143,37 SOURCE NASDAQ BIOTECH ETF
23/04/2015
145,62 SOURCE NASDAQ BIOTECH ETF
22/04/2015
144,40 SOURCE NASDAQ BIOTECH ETF
21/04/2015
145,40 SOURCE NASDAQ BIOTECH ETF
20/04/2015
142,42 SOURCE NASDAQ BIOTECH ETF
19/04/2015
140,60 SOURCE NASDAQ BIOTECH ETF
18/04/2015
140,60 SOURCE NASDAQ BIOTECH ETF
17/04/2015
140,60 SOURCE NASDAQ BIOTECH ETF
16/04/2015
144,00 SOURCE NASDAQ BIOTECH ETF
15/04/2015
145,35 SOURCE NASDAQ BIOTECH ETF
14/04/2015
144,26 SOURCE NASDAQ BIOTECH ETF
13/04/2015
144,75 SOURCE NASDAQ BIOTECH ETF
12/04/2015
144,20 SOURCE NASDAQ BIOTECH ETF
11/04/2015
144,20 SOURCE NASDAQ BIOTECH ETF
10/04/2015
144,20 SOURCE NASDAQ BIOTECH ETF
09/04/2015
139,87 SOURCE NASDAQ BIOTECH ETF
08/04/2015
138,15 SOURCE NASDAQ BIOTECH ETF
07/04/2015
134,48 SOURCE NASDAQ BIOTECH ETF
06/04/2015
133,78 SOURCE NASDAQ BIOTECH ETF
05/04/2015
133,78 SOURCE NASDAQ BIOTECH ETF
04/04/2015
133,78 SOURCE NASDAQ BIOTECH ETF
03/04/2015
133,78 SOURCE NASDAQ BIOTECH ETF
02/04/2015
133,78 SOURCE NASDAQ BIOTECH ETF
01/04/2015
135,05 SOURCE NASDAQ BIOTECH ETF
31/03/2015
136,30 SOURCE NASDAQ BIOTECH ETF
30/03/2015
138,19 SOURCE NASDAQ BIOTECH ETF
29/03/2015
136,55 SOURCE NASDAQ BIOTECH ETF
28/03/2015
136,55 SOURCE NASDAQ BIOTECH ETF
27/03/2015
136,55 SOURCE NASDAQ BIOTECH ETF
26/03/2015
132,56 SOURCE NASDAQ BIOTECH ETF
25/03/2015
132,54 SOURCE NASDAQ BIOTECH ETF
24/03/2015
138,71 SOURCE NASDAQ BIOTECH ETF
23/03/2015
140,17 SOURCE NASDAQ BIOTECH ETF
22/03/2015
145,19 SOURCE NASDAQ BIOTECH ETF
21/03/2015
145,19 SOURCE NASDAQ BIOTECH ETF
20/03/2015
145,19 SOURCE NASDAQ BIOTECH ETF
19/03/2015
145,82 SOURCE NASDAQ BIOTECH ETF
18/03/2015
144,30 SOURCE NASDAQ BIOTECH ETF
17/03/2015
142,92 SOURCE NASDAQ BIOTECH ETF
16/03/2015
142,92 SOURCE NASDAQ BIOTECH ETF
15/03/2015
139,40 SOURCE NASDAQ BIOTECH ETF
14/03/2015
139,40 SOURCE NASDAQ BIOTECH ETF
13/03/2015
139,40 SOURCE NASDAQ BIOTECH ETF
12/03/2015
138,63 SOURCE NASDAQ BIOTECH ETF
11/03/2015
138,18 SOURCE NASDAQ BIOTECH ETF
10/03/2015
135,71 SOURCE NASDAQ BIOTECH ETF
09/03/2015
134,75 SOURCE NASDAQ BIOTECH ETF
08/03/2015
133,28 SOURCE NASDAQ BIOTECH ETF
07/03/2015
133,28 SOURCE NASDAQ BIOTECH ETF
06/03/2015
133,28 SOURCE NASDAQ BIOTECH ETF
05/03/2015
134,05 SOURCE NASDAQ BIOTECH ETF
04/03/2015
130,49 SOURCE NASDAQ BIOTECH ETF
03/03/2015
129,16 SOURCE NASDAQ BIOTECH ETF
02/03/2015
129,19 SOURCE NASDAQ BIOTECH ETF
01/03/2015
128,04 SOURCE NASDAQ BIOTECH ETF
28/02/2015
128,04 SOURCE NASDAQ BIOTECH ETF
27/02/2015
128,04 SOURCE NASDAQ BIOTECH ETF
26/02/2015
128,47 SOURCE NASDAQ BIOTECH ETF
25/02/2015
127,63 SOURCE NASDAQ BIOTECH ETF
24/02/2015
126,23 SOURCE NASDAQ BIOTECH ETF
23/02/2015
127,58 SOURCE NASDAQ BIOTECH ETF
22/02/2015
126,91 SOURCE NASDAQ BIOTECH ETF
21/02/2015
126,91 SOURCE NASDAQ BIOTECH ETF
20/02/2015
126,91 SOURCE NASDAQ BIOTECH ETF
19/02/2015
124,31 SOURCE NASDAQ BIOTECH ETF
18/02/2015
123,51 SOURCE NASDAQ BIOTECH ETF
17/02/2015
122,03 SOURCE NASDAQ BIOTECH ETF
16/02/2015
121,26 SOURCE NASDAQ BIOTECH ETF
15/02/2015
121,26 SOURCE NASDAQ BIOTECH ETF
14/02/2015
121,26 SOURCE NASDAQ BIOTECH ETF
13/02/2015
121,26 SOURCE NASDAQ BIOTECH ETF
12/02/2015
120,72 SOURCE NASDAQ BIOTECH ETF
11/02/2015
119,69 SOURCE NASDAQ BIOTECH ETF
10/02/2015
120,20 SOURCE NASDAQ BIOTECH ETF
09/02/2015
118,60 SOURCE NASDAQ BIOTECH ETF
08/02/2015
117,79 SOURCE NASDAQ BIOTECH ETF
07/02/2015
117,79 SOURCE NASDAQ BIOTECH ETF
06/02/2015
117,79 SOURCE NASDAQ BIOTECH ETF
05/02/2015
119,64 SOURCE NASDAQ BIOTECH ETF
04/02/2015
116,50 SOURCE NASDAQ BIOTECH ETF
03/02/2015
119,30 SOURCE NASDAQ BIOTECH ETF
02/02/2015
120,60 SOURCE NASDAQ BIOTECH ETF
01/02/2015
121,35 SOURCE NASDAQ BIOTECH ETF
31/01/2015
121,35 SOURCE NASDAQ BIOTECH ETF
30/01/2015
121,35 SOURCE NASDAQ BIOTECH ETF
29/01/2015
121,69 SOURCE NASDAQ BIOTECH ETF
28/01/2015
120,01 SOURCE NASDAQ BIOTECH ETF
27/01/2015
122,99 SOURCE NASDAQ BIOTECH ETF
26/01/2015
124,36 SOURCE NASDAQ BIOTECH ETF
25/01/2015
122,92 SOURCE NASDAQ BIOTECH ETF
24/01/2015
122,92 SOURCE NASDAQ BIOTECH ETF
23/01/2015
122,92 SOURCE NASDAQ BIOTECH ETF
22/01/2015
117,88 SOURCE NASDAQ BIOTECH ETF
21/01/2015
117,35 SOURCE NASDAQ BIOTECH ETF
20/01/2015
118,97 SOURCE NASDAQ BIOTECH ETF
19/01/2015
117,00 SOURCE NASDAQ BIOTECH ETF
18/01/2015
117,00 SOURCE NASDAQ BIOTECH ETF
17/01/2015
117,00 SOURCE NASDAQ BIOTECH ETF
16/01/2015
117,00 SOURCE NASDAQ BIOTECH ETF
15/01/2015
112,13 SOURCE NASDAQ BIOTECH ETF
14/01/2015
114,29 SOURCE NASDAQ BIOTECH ETF
13/01/2015
114,09 SOURCE NASDAQ BIOTECH ETF
12/01/2015
113,82 SOURCE NASDAQ BIOTECH ETF
11/01/2015
113,16 SOURCE NASDAQ BIOTECH ETF
10/01/2015
113,16 SOURCE NASDAQ BIOTECH ETF
09/01/2015
113,16 SOURCE NASDAQ BIOTECH ETF
08/01/2015
113,98 SOURCE NASDAQ BIOTECH ETF
07/01/2015
112,36 SOURCE NASDAQ BIOTECH ETF
06/01/2015
107,70 SOURCE NASDAQ BIOTECH ETF
05/01/2015
109,51 SOURCE NASDAQ BIOTECH ETF
04/01/2015
108,50 SOURCE NASDAQ BIOTECH ETF
03/01/2015
108,50 SOURCE NASDAQ BIOTECH ETF
02/01/2015
108,50 SOURCE NASDAQ BIOTECH ETF
01/01/2015
106,74 SOURCE NASDAQ BIOTECH ETF
31/12/2014
106,74 SOURCE NASDAQ BIOTECH ETF
30/12/2014
106,81 SOURCE NASDAQ BIOTECH ETF
29/12/2014
107,81 SOURCE NASDAQ BIOTECH ETF
28/12/2014
104,69 SOURCE NASDAQ BIOTECH ETF
27/12/2014
104,69 SOURCE NASDAQ BIOTECH ETF
26/12/2014
104,69 SOURCE NASDAQ BIOTECH ETF
25/12/2014
104,69 SOURCE NASDAQ BIOTECH ETF
24/12/2014
104,69 SOURCE NASDAQ BIOTECH ETF
23/12/2014
103,08 SOURCE NASDAQ BIOTECH ETF
22/12/2014
107,59 SOURCE NASDAQ BIOTECH ETF
21/12/2014
110,08 SOURCE NASDAQ BIOTECH ETF
20/12/2014
110,08 SOURCE NASDAQ BIOTECH ETF
19/12/2014
110,08 SOURCE NASDAQ BIOTECH ETF
18/12/2014
108,91 SOURCE NASDAQ BIOTECH ETF
17/12/2014
104,03 SOURCE NASDAQ BIOTECH ETF
16/12/2014
100,04 SOURCE NASDAQ BIOTECH ETF
15/12/2014
102,21 SOURCE NASDAQ BIOTECH ETF
14/12/2014
104,93 SOURCE NASDAQ BIOTECH ETF
13/12/2014
104,93 SOURCE NASDAQ BIOTECH ETF
12/12/2014
104,93 SOURCE NASDAQ BIOTECH ETF
11/12/2014
106,38 SOURCE NASDAQ BIOTECH ETF
10/12/2014
106,15 SOURCE NASDAQ BIOTECH ETF
09/12/2014
108,63 SOURCE NASDAQ BIOTECH ETF
08/12/2014
109,07 SOURCE NASDAQ BIOTECH ETF
07/12/2014
106,52 SOURCE NASDAQ BIOTECH ETF
06/12/2014
106,52 SOURCE NASDAQ BIOTECH ETF
05/12/2014
106,52 SOURCE NASDAQ BIOTECH ETF
04/12/2014
106,18 SOURCE NASDAQ BIOTECH ETF
03/12/2014
106,69 SOURCE NASDAQ BIOTECH ETF
02/12/2014
105,39 SOURCE NASDAQ BIOTECH ETF
01/12/2014
102,83 SOURCE NASDAQ BIOTECH ETF
30/11/2014
103,91 SOURCE NASDAQ BIOTECH ETF
29/11/2014
103,91 SOURCE NASDAQ BIOTECH ETF
28/11/2014
103,91 SOURCE NASDAQ BIOTECH ETF
27/11/2014
103,83 SOURCE NASDAQ BIOTECH ETF
26/11/2014
103,83 SOURCE NASDAQ BIOTECH ETF
25/11/2014
102,90 SOURCE NASDAQ BIOTECH ETF
24/11/2014
103,13 SOURCE NASDAQ BIOTECH ETF
23/11/2014
101,26 SOURCE NASDAQ BIOTECH ETF
22/11/2014
101,26 SOURCE NASDAQ BIOTECH ETF
21/11/2014
101,26 SOURCE NASDAQ BIOTECH ETF
20/11/2014
100,04 SOURCE NASDAQ BIOTECH ETF
19/11/2014
100,15 SOURCE NASDAQ BIOTECH ETF
18/11/2014
100,63 SOURCE NASDAQ BIOTECH ETF
17/11/2014
98,70 SOURCE NASDAQ BIOTECH ETF
16/11/2014
98,91 SOURCE NASDAQ BIOTECH ETF
15/11/2014
98,91 SOURCE NASDAQ BIOTECH ETF
14/11/2014
98,91 SOURCE NASDAQ BIOTECH ETF
13/11/2014
100,81 SOURCE NASDAQ BIOTECH ETF
12/11/2014
101,40 SOURCE NASDAQ BIOTECH ETF
11/11/2014
101,68 SOURCE NASDAQ BIOTECH ETF
10/11/2014
100,90 SOURCE NASDAQ BIOTECH ETF
09/11/2014
99,94 SOURCE NASDAQ BIOTECH ETF
08/11/2014
99,94 SOURCE NASDAQ BIOTECH ETF
07/11/2014
99,94 SOURCE NASDAQ BIOTECH ETF
06/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOURCE NASDAQ BIOTECH ETF 9,294,3531,840,14
Act. Sect. Biotech 8,183,8527,140,15
MSCI World/Biotechnology 9,274,3426,760,17
Performances annuelles
 2015
SOURCE NASDAQ BIOTECH ETF 24,15
Act. Sect. Biotech 22,04
MSCI World/Biotechnology 20,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus