Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SOURCE STOXX JAP EXP ETF € HDG - IE00BWFDP803

Performance en base 100 du 03/06/2015 au 21/09/2017
 
SOURCE STOXX JAP EXP ETF € HDG
 
Act. Japon
 
MSCI Japan
MSCI Japan
21/09/2017
102,18 MSCI Japan
20/09/2017
102,18 MSCI Japan
19/09/2017
102,35 MSCI Japan
18/09/2017
100,59 MSCI Japan
17/09/2017
100,93 MSCI Japan
16/09/2017
100,93 MSCI Japan
15/09/2017
100,93 MSCI Japan
14/09/2017
101,56 MSCI Japan
13/09/2017
101,14 MSCI Japan
12/09/2017
101,56 MSCI Japan
11/09/2017
100,98 MSCI Japan
10/09/2017
100,14 MSCI Japan
09/09/2017
100,14 MSCI Japan
08/09/2017
100,14 MSCI Japan
07/09/2017
100,68 MSCI Japan
06/09/2017
100,32 MSCI Japan
05/09/2017
100,61 MSCI Japan
04/09/2017
100,52 MSCI Japan
03/09/2017
100,66 MSCI Japan
02/09/2017
100,66 MSCI Japan
01/09/2017
100,66 MSCI Japan
31/08/2017
101,50 MSCI Japan
30/08/2017
99,95 MSCI Japan
29/08/2017
99,59 MSCI Japan
28/08/2017
100,37 MSCI Japan
27/08/2017
101,17 MSCI Japan
26/08/2017
101,17 MSCI Japan
25/08/2017
101,17 MSCI Japan
24/08/2017
100,79 MSCI Japan
23/08/2017
101,71 MSCI Japan
22/08/2017
101,31 MSCI Japan
21/08/2017
102,00 MSCI Japan
20/08/2017
102,38 MSCI Japan
19/08/2017
102,38 MSCI Japan
18/08/2017
102,38 MSCI Japan
17/08/2017
102,79 MSCI Japan
16/08/2017
101,98 MSCI Japan
15/08/2017
101,95 MSCI Japan
14/08/2017
101,35 MSCI Japan
13/08/2017
103,02 MSCI Japan
12/08/2017
103,02 MSCI Japan
11/08/2017
103,02 MSCI Japan
10/08/2017
103,11 MSCI Japan
09/08/2017
102,60 MSCI Japan
08/08/2017
102,25 MSCI Japan
07/08/2017
102,62 MSCI Japan
06/08/2017
101,49 MSCI Japan
05/08/2017
101,49 MSCI Japan
04/08/2017
101,49 MSCI Japan
03/08/2017
102,59 MSCI Japan
02/08/2017
102,65 MSCI Japan
01/08/2017
102,65 MSCI Japan
31/07/2017
102,41 MSCI Japan
30/07/2017
102,07 MSCI Japan
29/07/2017
102,07 MSCI Japan
28/07/2017
102,07 MSCI Japan
27/07/2017
102,14 MSCI Japan
26/07/2017
101,80 MSCI Japan
25/07/2017
101,40 MSCI Japan
24/07/2017
102,47 MSCI Japan
23/07/2017
103,17 MSCI Japan
22/07/2017
103,17 MSCI Japan
21/07/2017
103,17 MSCI Japan
20/07/2017
104,22 MSCI Japan
19/07/2017
103,14 MSCI Japan
18/07/2017
102,80 MSCI Japan
17/07/2017
103,08 MSCI Japan
16/07/2017
103,67 MSCI Japan
15/07/2017
103,67 MSCI Japan
14/07/2017
103,67 MSCI Japan
13/07/2017
102,58 MSCI Japan
12/07/2017
102,64 MSCI Japan
11/07/2017
102,24 MSCI Japan
10/07/2017
101,98 MSCI Japan
09/07/2017
101,41 MSCI Japan
08/07/2017
101,41 MSCI Japan
07/07/2017
101,41 MSCI Japan
06/07/2017
102,88 MSCI Japan
05/07/2017
103,57 MSCI Japan
04/07/2017
102,91 MSCI Japan
03/07/2017
102,82 MSCI Japan
02/07/2017
103,15 MSCI Japan
01/07/2017
103,15 MSCI Japan
30/06/2017
103,15 MSCI Japan
29/06/2017
103,72 MSCI Japan
28/06/2017
103,93 MSCI Japan
27/06/2017
104,82 MSCI Japan
26/06/2017
105,98 MSCI Japan
25/06/2017
106,25 MSCI Japan
24/06/2017
106,25 MSCI Japan
23/06/2017
106,25 MSCI Japan
22/06/2017
106,11 MSCI Japan
21/06/2017
106,19 MSCI Japan
20/06/2017
106,35 MSCI Japan
19/06/2017
105,65 MSCI Japan
18/06/2017
105,88 MSCI Japan
17/06/2017
105,88 MSCI Japan
16/06/2017
105,88 MSCI Japan
15/06/2017
105,44 MSCI Japan
14/06/2017
106,92 MSCI Japan
13/06/2017
105,95 MSCI Japan
12/06/2017
105,96 MSCI Japan
11/06/2017
105,59 MSCI Japan
10/06/2017
105,59 MSCI Japan
09/06/2017
105,59 MSCI Japan
08/06/2017
105,50 MSCI Japan
07/06/2017
106,88 MSCI Japan
06/06/2017
106,45 MSCI Japan
05/06/2017
106,40 MSCI Japan
04/06/2017
106,93 MSCI Japan
03/06/2017
106,93 MSCI Japan
02/06/2017
106,93 MSCI Japan
01/06/2017
104,31 MSCI Japan
31/05/2017
103,80 MSCI Japan
30/05/2017
104,17 MSCI Japan
29/05/2017
103,63 MSCI Japan
28/05/2017
103,55 MSCI Japan
27/05/2017
103,55 MSCI Japan
26/05/2017
103,55 MSCI Japan
25/05/2017
103,35 MSCI Japan
24/05/2017
103,16 MSCI Japan
23/05/2017
103,15 MSCI Japan
22/05/2017
103,18 MSCI Japan
21/05/2017
102,79 MSCI Japan
20/05/2017
102,79 MSCI Japan
19/05/2017
102,79 MSCI Japan
18/05/2017
103,33 MSCI Japan
17/05/2017
104,68 MSCI Japan
16/05/2017
104,22 MSCI Japan
15/05/2017
104,24 MSCI Japan
14/05/2017
105,55 MSCI Japan
13/05/2017
105,55 MSCI Japan
12/05/2017
105,55 MSCI Japan
11/05/2017
105,67 MSCI Japan
10/05/2017
105,04 MSCI Japan
09/05/2017
104,71 MSCI Japan
08/05/2017
105,79 MSCI Japan
07/05/2017
103,38 MSCI Japan
06/05/2017
103,38 MSCI Japan
05/05/2017
103,38 MSCI Japan
04/05/2017
103,63 MSCI Japan
03/05/2017
104,06 MSCI Japan
02/05/2017
104,28 MSCI Japan
01/05/2017
103,88 MSCI Japan
30/04/2017
103,45 MSCI Japan
29/04/2017
103,45 MSCI Japan
28/04/2017
103,45 MSCI Japan
27/04/2017
104,63 MSCI Japan
26/04/2017
104,27 MSCI Japan
25/04/2017
103,70 MSCI Japan
24/04/2017
103,89 MSCI Japan
23/04/2017
105,10 MSCI Japan
22/04/2017
105,10 MSCI Japan
21/04/2017
105,10 MSCI Japan
20/04/2017
103,48 MSCI Japan
19/04/2017
103,77 MSCI Japan
18/04/2017
104,52 MSCI Japan
17/04/2017
104,97 MSCI Japan
16/04/2017
103,73 MSCI Japan
15/04/2017
103,73 MSCI Japan
14/04/2017
103,73 MSCI Japan
13/04/2017
104,29 MSCI Japan
12/04/2017
105,13 MSCI Japan
11/04/2017
105,94 MSCI Japan
10/04/2017
105,23 MSCI Japan
09/04/2017
104,45 MSCI Japan
08/04/2017
104,45 MSCI Japan
07/04/2017
104,45 MSCI Japan
06/04/2017
103,35 MSCI Japan
05/04/2017
104,55 MSCI Japan
04/04/2017
105,41 MSCI Japan
03/04/2017
105,65 MSCI Japan
02/04/2017
104,67 MSCI Japan
01/04/2017
104,67 MSCI Japan
31/03/2017
104,67 MSCI Japan
30/03/2017
105,30 MSCI Japan
29/03/2017
106,38 MSCI Japan
28/03/2017
105,37 MSCI Japan
27/03/2017
103,59 MSCI Japan
26/03/2017
105,14 MSCI Japan
25/03/2017
105,14 MSCI Japan
24/03/2017
105,14 MSCI Japan
23/03/2017
104,33 MSCI Japan
22/03/2017
104,12 MSCI Japan
21/03/2017
105,71 MSCI Japan
20/03/2017
105,77 MSCI Japan
19/03/2017
105,84 MSCI Japan
18/03/2017
105,84 MSCI Japan
17/03/2017
105,84 MSCI Japan
16/03/2017
106,16 MSCI Japan
15/03/2017
105,61 MSCI Japan
14/03/2017
105,73 MSCI Japan
13/03/2017
105,63 MSCI Japan
12/03/2017
105,61 MSCI Japan
11/03/2017
105,61 MSCI Japan
10/03/2017
105,61 MSCI Japan
09/03/2017
104,92 MSCI Japan
08/03/2017
104,75 MSCI Japan
07/03/2017
105,54 MSCI Japan
06/03/2017
105,60 MSCI Japan
05/03/2017
105,48 MSCI Japan
04/03/2017
105,48 MSCI Japan
03/03/2017
105,48 MSCI Japan
02/03/2017
106,52 MSCI Japan
01/03/2017
106,08 MSCI Japan
28/02/2017
105,98 MSCI Japan
27/02/2017
105,86 MSCI Japan
26/02/2017
106,56 MSCI Japan
25/02/2017
106,56 MSCI Japan
24/02/2017
106,56 MSCI Japan
23/02/2017
107,07 MSCI Japan
22/02/2017
107,04 MSCI Japan
21/02/2017
106,41 MSCI Japan
20/02/2017
105,51 MSCI Japan
19/02/2017
105,28 MSCI Japan
18/02/2017
105,28 MSCI Japan
17/02/2017
105,28 MSCI Japan
16/02/2017
105,32 MSCI Japan
15/02/2017
105,26 MSCI Japan
14/02/2017
103,78 MSCI Japan
13/02/2017
105,34 MSCI Japan
12/02/2017
105,18 MSCI Japan
11/02/2017
105,18 MSCI Japan
10/02/2017
105,18 MSCI Japan
09/02/2017
102,82 MSCI Japan
08/02/2017
105,02 MSCI Japan
07/02/2017
103,97 MSCI Japan
06/02/2017
103,78 MSCI Japan
05/02/2017
103,08 MSCI Japan
04/02/2017
103,08 MSCI Japan
03/02/2017
103,08 MSCI Japan
02/02/2017
102,12 MSCI Japan
01/02/2017
102,45 MSCI Japan
31/01/2017
103,27 MSCI Japan
30/01/2017
104,96 MSCI Japan
29/01/2017
103,79 MSCI Japan
28/01/2017
103,79 MSCI Japan
27/01/2017
103,79 MSCI Japan
26/01/2017
103,56 MSCI Japan
25/01/2017
102,48 MSCI Japan
24/01/2017
101,64 MSCI Japan
23/01/2017
102,84 MSCI Japan
22/01/2017
103,10 MSCI Japan
21/01/2017
103,10 MSCI Japan
20/01/2017
103,10 MSCI Japan
19/01/2017
102,19 MSCI Japan
18/01/2017
103,09 MSCI Japan
17/01/2017
102,78 MSCI Japan
16/01/2017
104,10 MSCI Japan
15/01/2017
103,59 MSCI Japan
14/01/2017
103,59 MSCI Japan
13/01/2017
103,59 MSCI Japan
12/01/2017
103,65 MSCI Japan
11/01/2017
104,03 MSCI Japan
10/01/2017
103,87 MSCI Japan
09/01/2017
104,26 MSCI Japan
08/01/2017
103,53 MSCI Japan
07/01/2017
103,53 MSCI Japan
06/01/2017
103,53 MSCI Japan
05/01/2017
105,48 MSCI Japan
04/01/2017
104,47 MSCI Japan
03/01/2017
101,90 MSCI Japan
02/01/2017
102,33 MSCI Japan
01/01/2017
101,59 MSCI Japan
31/12/2016
101,59 MSCI Japan
30/12/2016
101,59 MSCI Japan
29/12/2016
102,63 MSCI Japan
28/12/2016
103,34 MSCI Japan
27/12/2016
102,91 MSCI Japan
26/12/2016
103,35 MSCI Japan
25/12/2016
103,79 MSCI Japan
24/12/2016
103,79 MSCI Japan
23/12/2016
103,79 MSCI Japan
22/12/2016
103,57 MSCI Japan
21/12/2016
103,74 MSCI Japan
20/12/2016
103,84 MSCI Japan
19/12/2016
104,69 MSCI Japan
18/12/2016
103,33 MSCI Japan
17/12/2016
103,33 MSCI Japan
16/12/2016
103,33 MSCI Japan
15/12/2016
102,85 MSCI Japan
14/12/2016
103,49 MSCI Japan
13/12/2016
103,69 MSCI Japan
12/12/2016
103,20 MSCI Japan
11/12/2016
103,41 MSCI Japan
10/12/2016
103,41 MSCI Japan
09/12/2016
103,41 MSCI Japan
08/12/2016
101,40 MSCI Japan
07/12/2016
100,71 MSCI Japan
06/12/2016
99,42 MSCI Japan
05/12/2016
98,61 MSCI Japan
04/12/2016
100,46 MSCI Japan
03/12/2016
100,46 MSCI Japan
02/12/2016
100,46 MSCI Japan
01/12/2016
100,41 MSCI Japan
30/11/2016
99,72 MSCI Japan
29/11/2016
101,18 MSCI Japan
28/11/2016
101,67 MSCI Japan
27/11/2016
100,69 MSCI Japan
26/11/2016
100,69 MSCI Japan
25/11/2016
100,69 MSCI Japan
24/11/2016
100,53 MSCI Japan
23/11/2016
99,28 MSCI Japan
22/11/2016
100,59 MSCI Japan
21/11/2016
100,57 MSCI Japan
20/11/2016
99,80 MSCI Japan
19/11/2016
99,80 MSCI Japan
18/11/2016
99,80 MSCI Japan
17/11/2016
99,85 MSCI Japan
16/11/2016
99,76 MSCI Japan
15/11/2016
98,39 MSCI Japan
14/11/2016
98,43 MSCI Japan
13/11/2016
97,47 MSCI Japan
12/11/2016
97,47 MSCI Japan
11/11/2016
97,47 MSCI Japan
10/11/2016
97,28 MSCI Japan
09/11/2016
92,45 MSCI Japan
08/11/2016
96,58 MSCI Japan
07/11/2016
96,45 MSCI Japan
06/11/2016
96,42 MSCI Japan
05/11/2016
96,42 MSCI Japan
04/11/2016
96,42 MSCI Japan
03/11/2016
98,22 MSCI Japan
02/11/2016
97,88 MSCI Japan
01/11/2016
99,03 MSCI Japan
31/10/2016
99,29 MSCI Japan
30/10/2016
99,08 MSCI Japan
29/10/2016
99,08 MSCI Japan
28/10/2016
99,08 MSCI Japan
27/10/2016
98,68 MSCI Japan
26/10/2016
99,35 MSCI Japan
25/10/2016
99,33 MSCI Japan
24/10/2016
98,71 MSCI Japan
23/10/2016
99,04 MSCI Japan
22/10/2016
99,04 MSCI Japan
21/10/2016
99,04 MSCI Japan
20/10/2016
98,45 MSCI Japan
19/10/2016
98,05 MSCI Japan
18/10/2016
97,32 MSCI Japan
17/10/2016
97,04 MSCI Japan
16/10/2016
96,29 MSCI Japan
15/10/2016
96,29 MSCI Japan
14/10/2016
96,29 MSCI Japan
13/10/2016
96,49 MSCI Japan
12/10/2016
96,17 MSCI Japan
11/10/2016
97,05 MSCI Japan
10/10/2016
95,96 MSCI Japan
09/10/2016
96,55 MSCI Japan
08/10/2016
96,55 MSCI Japan
07/10/2016
96,55 MSCI Japan
06/10/2016
95,61 MSCI Japan
05/10/2016
95,33 MSCI Japan
04/10/2016
95,80 MSCI Japan
03/10/2016
95,64 MSCI Japan
02/10/2016
96,10 MSCI Japan
01/10/2016
96,10 MSCI Japan
30/09/2016
96,10 MSCI Japan
29/09/2016
96,67 MSCI Japan
28/09/2016
96,59 MSCI Japan
27/09/2016
97,73 MSCI Japan
26/09/2016
96,38 MSCI Japan
25/09/2016
97,30 MSCI Japan
24/09/2016
97,30 MSCI Japan
23/09/2016
97,30 MSCI Japan
22/09/2016
97,68 MSCI Japan
21/09/2016
98,54 MSCI Japan
20/09/2016
94,75 MSCI Japan
19/09/2016
94,43 MSCI Japan
18/09/2016
93,47 MSCI Japan
17/09/2016
93,47 MSCI Japan
16/09/2016
93,47 MSCI Japan
15/09/2016
92,44 MSCI Japan
14/09/2016
93,57 MSCI Japan
13/09/2016
94,32 MSCI Japan
12/09/2016
94,76 MSCI Japan
11/09/2016
95,18 MSCI Japan
10/09/2016
95,18 MSCI Japan
09/09/2016
95,18 MSCI Japan
08/09/2016
96,07 MSCI Japan
07/09/2016
96,82 MSCI Japan
06/09/2016
97,27 MSCI Japan
05/09/2016
95,72 MSCI Japan
04/09/2016
94,49 MSCI Japan
03/09/2016
94,49 MSCI Japan
02/09/2016
94,49 MSCI Japan
01/09/2016
95,50 MSCI Japan
31/08/2016
94,84 MSCI Japan
30/08/2016
93,92 MSCI Japan
29/08/2016
94,48 MSCI Japan
28/08/2016
92,98 MSCI Japan
27/08/2016
92,98 MSCI Japan
26/08/2016
92,98 MSCI Japan
25/08/2016
94,20 MSCI Japan
24/08/2016
94,52 MSCI Japan
23/08/2016
93,66 MSCI Japan
22/08/2016
94,29 MSCI Japan
21/08/2016
93,74 MSCI Japan
20/08/2016
93,74 MSCI Japan
19/08/2016
93,74 MSCI Japan
18/08/2016
93,34 MSCI Japan
17/08/2016
95,10 MSCI Japan
16/08/2016
93,64 MSCI Japan
15/08/2016
95,40 MSCI Japan
14/08/2016
96,13 MSCI Japan
13/08/2016
96,13 MSCI Japan
12/08/2016
96,13 MSCI Japan
11/08/2016
95,20 MSCI Japan
10/08/2016
94,99 MSCI Japan
09/08/2016
95,57 MSCI Japan
08/08/2016
94,08 MSCI Japan
07/08/2016
92,13 MSCI Japan
06/08/2016
92,13 MSCI Japan
05/08/2016
92,13 MSCI Japan
04/08/2016
93,10 MSCI Japan
03/08/2016
91,44 MSCI Japan
02/08/2016
93,76 MSCI Japan
01/08/2016
94,31 MSCI Japan
31/07/2016
94,64 MSCI Japan
30/07/2016
94,64 MSCI Japan
29/07/2016
94,64 MSCI Japan
28/07/2016
91,62 MSCI Japan
27/07/2016
92,78 MSCI Japan
26/07/2016
92,54 MSCI Japan
25/07/2016
92,77 MSCI Japan
24/07/2016
92,53 MSCI Japan
23/07/2016
92,53 MSCI Japan
22/07/2016
92,53 MSCI Japan
21/07/2016
93,31 MSCI Japan
20/07/2016
92,33 MSCI Japan
19/07/2016
92,56 MSCI Japan
18/07/2016
91,91 MSCI Japan
17/07/2016
91,34 MSCI Japan
16/07/2016
91,34 MSCI Japan
15/07/2016
91,34 MSCI Japan
14/07/2016
90,94 MSCI Japan
13/07/2016
91,83 MSCI Japan
12/07/2016
90,31 MSCI Japan
11/07/2016
90,12 MSCI Japan
10/07/2016
88,42 MSCI Japan
09/07/2016
88,42 MSCI Japan
08/07/2016
88,42 MSCI Japan
07/07/2016
89,23 MSCI Japan
06/07/2016
89,78 MSCI Japan
05/07/2016
90,26 MSCI Japan
04/07/2016
89,87 MSCI Japan
03/07/2016
89,20 MSCI Japan
02/07/2016
89,20 MSCI Japan
01/07/2016
89,20 MSCI Japan
30/06/2016
88,96 MSCI Japan
29/06/2016
89,15 MSCI Japan
28/06/2016
87,40 MSCI Japan
27/06/2016
88,99 MSCI Japan
26/06/2016
86,73 MSCI Japan
25/06/2016
86,73 MSCI Japan
24/06/2016
86,73 MSCI Japan
23/06/2016
87,98 MSCI Japan
22/06/2016
88,62 MSCI Japan
21/06/2016
89,16 MSCI Japan
20/06/2016
88,05 MSCI Japan
19/06/2016
86,80 MSCI Japan
18/06/2016
86,80 MSCI Japan
17/06/2016
86,80 MSCI Japan
16/06/2016
86,99 MSCI Japan
15/06/2016
87,38 MSCI Japan
14/06/2016
86,97 MSCI Japan
13/06/2016
87,11 MSCI Japan
12/06/2016
89,42 MSCI Japan
11/06/2016
89,42 MSCI Japan
10/06/2016
89,42 MSCI Japan
09/06/2016
89,93 MSCI Japan
08/06/2016
90,46 MSCI Japan
07/06/2016
89,53 MSCI Japan
06/06/2016
88,93 MSCI Japan
05/06/2016
91,26 MSCI Japan
04/06/2016
91,26 MSCI Japan
03/06/2016
91,26 MSCI Japan
02/06/2016
89,15 MSCI Japan
01/06/2016
90,56 MSCI Japan
31/05/2016
90,79 MSCI Japan
30/05/2016
89,82 MSCI Japan
29/05/2016
89,48 MSCI Japan
28/05/2016
89,48 MSCI Japan
27/05/2016
89,48 MSCI Japan
26/05/2016
89,14 MSCI Japan
25/05/2016
88,83 MSCI Japan
24/05/2016
87,80 MSCI Japan
23/05/2016
88,65 MSCI Japan
22/05/2016
88,17 MSCI Japan
21/05/2016
88,17 MSCI Japan
20/05/2016
88,17 MSCI Japan
19/05/2016
88,39 MSCI Japan
18/05/2016
88,22 MSCI Japan
17/05/2016
88,25 MSCI Japan
16/05/2016
87,36 MSCI Japan
15/05/2016
86,73 MSCI Japan
14/05/2016
86,73 MSCI Japan
13/05/2016
86,73 MSCI Japan
12/05/2016
87,91 MSCI Japan
11/05/2016
87,65 MSCI Japan
10/05/2016
87,67 MSCI Japan
09/05/2016
86,24 MSCI Japan
08/05/2016
86,83 MSCI Japan
07/05/2016
86,83 MSCI Japan
06/05/2016
86,83 MSCI Japan
05/05/2016
86,31 MSCI Japan
04/05/2016
86,20 MSCI Japan
03/05/2016
86,29 MSCI Japan
02/05/2016
86,59 MSCI Japan
01/05/2016
89,74 MSCI Japan
30/04/2016
89,74 MSCI Japan
29/04/2016
89,74 MSCI Japan
28/04/2016
88,79 MSCI Japan
27/04/2016
90,07 MSCI Japan
26/04/2016
90,91 MSCI Japan
25/04/2016
91,93 MSCI Japan
24/04/2016
91,78 MSCI Japan
23/04/2016
91,78 MSCI Japan
22/04/2016
91,78 MSCI Japan
21/04/2016
91,69 MSCI Japan
20/04/2016
89,72 MSCI Japan
19/04/2016
89,69 MSCI Japan
18/04/2016
87,50 MSCI Japan
17/04/2016
90,58 MSCI Japan
16/04/2016
90,58 MSCI Japan
15/04/2016
90,58 MSCI Japan
14/04/2016
91,17 MSCI Japan
13/04/2016
88,07 MSCI Japan
12/04/2016
85,61 MSCI Japan
11/04/2016
84,83 MSCI Japan
10/04/2016
85,18 MSCI Japan
09/04/2016
85,18 MSCI Japan
08/04/2016
85,18 MSCI Japan
07/04/2016
84,59 MSCI Japan
06/04/2016
82,89 MSCI Japan
05/04/2016
82,36 MSCI Japan
04/04/2016
83,80 MSCI Japan
03/04/2016
82,58 MSCI Japan
02/04/2016
82,58 MSCI Japan
01/04/2016
82,58 MSCI Japan
31/03/2016
85,89 MSCI Japan
30/03/2016
86,77 MSCI Japan
29/03/2016
88,56 MSCI Japan
28/03/2016
88,57 MSCI Japan
27/03/2016
88,09 MSCI Japan
26/03/2016
88,09 MSCI Japan
25/03/2016
88,09 MSCI Japan
24/03/2016
87,15 MSCI Japan
23/03/2016
87,73 MSCI Japan
22/03/2016
88,50 MSCI Japan
21/03/2016
86,54 MSCI Japan
20/03/2016
86,65 MSCI Japan
19/03/2016
86,65 MSCI Japan
18/03/2016
86,65 MSCI Japan
17/03/2016
87,45 MSCI Japan
16/03/2016
87,68 MSCI Japan
15/03/2016
88,73 MSCI Japan
14/03/2016
88,69 MSCI Japan
13/03/2016
87,70 MSCI Japan
12/03/2016
87,70 MSCI Japan
11/03/2016
87,70 MSCI Japan
10/03/2016
89,21 MSCI Japan
09/03/2016
87,44 MSCI Japan
08/03/2016
88,32 MSCI Japan
07/03/2016
89,03 MSCI Japan
06/03/2016
89,61 MSCI Japan
05/03/2016
89,61 MSCI Japan
04/03/2016
89,61 MSCI Japan
03/03/2016
90,01 MSCI Japan
02/03/2016
88,75 MSCI Japan
01/03/2016
85,51 MSCI Japan
29/02/2016
85,75 MSCI Japan
28/02/2016
84,98 MSCI Japan
27/02/2016
84,98 MSCI Japan
26/02/2016
84,98 MSCI Japan
25/02/2016
85,49 MSCI Japan
24/02/2016
85,54 MSCI Japan
23/02/2016
85,16 MSCI Japan
22/02/2016
84,80 MSCI Japan
21/02/2016
83,95 MSCI Japan
20/02/2016
83,95 MSCI Japan
19/02/2016
83,95 MSCI Japan
18/02/2016
84,65 MSCI Japan
17/02/2016
81,93 MSCI Japan
16/02/2016
83,11 MSCI Japan
15/02/2016
82,09 MSCI Japan
14/02/2016
76,36 MSCI Japan
13/02/2016
76,36 MSCI Japan
12/02/2016
76,36 MSCI Japan
11/02/2016
80,83 MSCI Japan
10/02/2016
79,59 MSCI Japan
09/02/2016
81,96 MSCI Japan
08/02/2016
87,23 MSCI Japan
07/02/2016
84,80 MSCI Japan
06/02/2016
84,80 MSCI Japan
05/02/2016
84,80 MSCI Japan
04/02/2016
85,92 MSCI Japan
03/02/2016
88,38 MSCI Japan
02/02/2016
89,80 MSCI Japan
01/02/2016
90,17 MSCI Japan
31/01/2016
87,91 MSCI Japan
30/01/2016
87,91 MSCI Japan
29/01/2016
87,91 MSCI Japan
28/01/2016
87,24 MSCI Japan
27/01/2016
88,00 MSCI Japan
26/01/2016
86,08 MSCI Japan
25/01/2016
88,21 MSCI Japan
24/01/2016
87,27 MSCI Japan
23/01/2016
87,27 MSCI Japan
22/01/2016
87,27 MSCI Japan
21/01/2016
82,83 MSCI Japan
20/01/2016
85,83 MSCI Japan
19/01/2016
88,30 MSCI Japan
18/01/2016
88,17 MSCI Japan
17/01/2016
89,26 MSCI Japan
16/01/2016
89,26 MSCI Japan
15/01/2016
89,26 MSCI Japan
14/01/2016
88,82 MSCI Japan
13/01/2016
91,57 MSCI Japan
12/01/2016
89,12 MSCI Japan
11/01/2016
91,96 MSCI Japan
10/01/2016
91,90 MSCI Japan
09/01/2016
91,90 MSCI Japan
08/01/2016
91,90 MSCI Japan
07/01/2016
92,15 MSCI Japan
06/01/2016
94,87 MSCI Japan
05/01/2016
95,50 MSCI Japan
04/01/2016
94,43 MSCI Japan
03/01/2016
96,08 MSCI Japan
02/01/2016
96,08 MSCI Japan
01/01/2016
96,08 MSCI Japan
31/12/2015
96,08 MSCI Japan
30/12/2015
95,52 MSCI Japan
29/12/2015
95,17 MSCI Japan
28/12/2015
94,43 MSCI Japan
27/12/2015
93,76 MSCI Japan
26/12/2015
93,76 MSCI Japan
25/12/2015
93,76 MSCI Japan
24/12/2015
94,21 MSCI Japan
23/12/2015
94,42 MSCI Japan
22/12/2015
94,19 MSCI Japan
21/12/2015
94,60 MSCI Japan
20/12/2015
94,91 MSCI Japan
19/12/2015
94,91 MSCI Japan
18/12/2015
94,91 MSCI Japan
17/12/2015
95,71 MSCI Japan
16/12/2015
94,15 MSCI Japan
15/12/2015
91,23 MSCI Japan
14/12/2015
93,68 MSCI Japan
13/12/2015
95,18 MSCI Japan
12/12/2015
95,18 MSCI Japan
11/12/2015
95,18 MSCI Japan
10/12/2015
94,23 MSCI Japan
09/12/2015
94,71 MSCI Japan
08/12/2015
95,37 MSCI Japan
07/12/2015
96,73 MSCI Japan
06/12/2015
95,34 MSCI Japan
05/12/2015
95,34 MSCI Japan
04/12/2015
95,34 MSCI Japan
03/12/2015
99,18 MSCI Japan
02/12/2015
99,45 MSCI Japan
01/12/2015
100,10 MSCI Japan
30/11/2015
98,56 MSCI Japan
29/11/2015
99,97 MSCI Japan
28/11/2015
99,97 MSCI Japan
27/11/2015
99,97 MSCI Japan
26/11/2015
100,35 MSCI Japan
25/11/2015
99,83 MSCI Japan
24/11/2015
100,26 MSCI Japan
23/11/2015
99,94 MSCI Japan
22/11/2015
99,54 MSCI Japan
21/11/2015
99,54 MSCI Japan
20/11/2015
99,54 MSCI Japan
19/11/2015
99,45 MSCI Japan
18/11/2015
98,16 MSCI Japan
17/11/2015
98,15 MSCI Japan
16/11/2015
97,06 MSCI Japan
15/11/2015
97,81 MSCI Japan
14/11/2015
97,81 MSCI Japan
13/11/2015
97,81 MSCI Japan
12/11/2015
98,61 MSCI Japan
11/11/2015
98,83 MSCI Japan
10/11/2015
98,32 MSCI Japan
09/11/2015
97,78 MSCI Japan
08/11/2015
95,33 MSCI Japan
07/11/2015
95,33 MSCI Japan
06/11/2015
95,33 MSCI Japan
05/11/2015
95,89 MSCI Japan
04/11/2015
94,54 MSCI Japan
03/11/2015
93,59 MSCI Japan
02/11/2015
93,50 MSCI Japan
01/11/2015
95,59 MSCI Japan
31/10/2015
95,59 MSCI Japan
30/10/2015
95,59 MSCI Japan
29/10/2015
95,29 MSCI Japan
28/10/2015
94,43 MSCI Japan
27/10/2015
94,55 MSCI Japan
26/10/2015
95,48 MSCI Japan
25/10/2015
93,94 MSCI Japan
24/10/2015
93,94 MSCI Japan
23/10/2015
93,94 MSCI Japan
22/10/2015
90,75 MSCI Japan
21/10/2015
91,29 MSCI Japan
20/10/2015
89,48 MSCI Japan
19/10/2015
89,81 MSCI Japan
18/10/2015
90,60 MSCI Japan
17/10/2015
90,60 MSCI Japan
16/10/2015
90,60 MSCI Japan
15/10/2015
89,37 MSCI Japan
14/10/2015
87,92 MSCI Japan
13/10/2015
89,72 MSCI Japan
12/10/2015
90,56 MSCI Japan
11/10/2015
90,35 MSCI Japan
10/10/2015
90,35 MSCI Japan
09/10/2015
90,35 MSCI Japan
08/10/2015
89,48 MSCI Japan
07/10/2015
89,92 MSCI Japan
06/10/2015
88,94 MSCI Japan
05/10/2015
88,06 MSCI Japan
04/10/2015
88,29 MSCI Japan
03/10/2015
88,29 MSCI Japan
02/10/2015
88,29 MSCI Japan
01/10/2015
87,88 MSCI Japan
30/09/2015
85,39 MSCI Japan
29/09/2015
83,07 MSCI Japan
28/09/2015
87,30 MSCI Japan
27/09/2015
87,35 MSCI Japan
26/09/2015
87,35 MSCI Japan
25/09/2015
87,35 MSCI Japan
24/09/2015
86,14 MSCI Japan
23/09/2015
88,15 MSCI Japan
22/09/2015
88,45 MSCI Japan
21/09/2015
87,35 MSCI Japan
20/09/2015
86,46 MSCI Japan
19/09/2015
86,46 MSCI Japan
18/09/2015
86,46 MSCI Japan
17/09/2015
88,40 MSCI Japan
16/09/2015
88,22 MSCI Japan
15/09/2015
87,03 MSCI Japan
14/09/2015
87,21 MSCI Japan
13/09/2015
88,20 MSCI Japan
12/09/2015
88,20 MSCI Japan
11/09/2015
88,20 MSCI Japan
10/09/2015
88,80 MSCI Japan
09/09/2015
90,90 MSCI Japan
08/09/2015
85,96 MSCI Japan
07/09/2015
88,15 MSCI Japan
06/09/2015
88,17 MSCI Japan
05/09/2015
88,17 MSCI Japan
04/09/2015
88,17 MSCI Japan
03/09/2015
88,48 MSCI Japan
02/09/2015
87,79 MSCI Japan
01/09/2015
88,82 MSCI Japan
31/08/2015
91,52 MSCI Japan
30/08/2015
92,19 MSCI Japan
29/08/2015
92,19 MSCI Japan
28/08/2015
92,19 MSCI Japan
27/08/2015
89,32 MSCI Japan
26/08/2015
88,23 MSCI Japan
25/08/2015
84,17 MSCI Japan
24/08/2015
89,69 MSCI Japan
23/08/2015
92,35 MSCI Japan
22/08/2015
92,35 MSCI Japan
21/08/2015
92,35 MSCI Japan
20/08/2015
95,21 MSCI Japan
19/08/2015
97,40 MSCI Japan
18/08/2015
98,46 MSCI Japan
17/08/2015
98,15 MSCI Japan
16/08/2015
97,16 MSCI Japan
15/08/2015
97,16 MSCI Japan
14/08/2015
97,16 MSCI Japan
13/08/2015
97,85 MSCI Japan
12/08/2015
97,76 MSCI Japan
11/08/2015
99,18 MSCI Japan
10/08/2015
100,52 MSCI Japan
09/08/2015
100,32 MSCI Japan
08/08/2015
100,32 MSCI Japan
07/08/2015
100,32 MSCI Japan
06/08/2015
100,09 MSCI Japan
05/08/2015
99,42 MSCI Japan
04/08/2015
99,10 MSCI Japan
03/08/2015
99,35 MSCI Japan
02/08/2015
99,37 MSCI Japan
01/08/2015
99,37 MSCI Japan
31/07/2015
99,37 MSCI Japan
30/07/2015
98,36 MSCI Japan
29/07/2015
97,23 MSCI Japan
28/07/2015
97,21 MSCI Japan
27/07/2015
97,95 MSCI Japan
26/07/2015
99,52 MSCI Japan
25/07/2015
99,52 MSCI Japan
24/07/2015
99,52 MSCI Japan
23/07/2015
99,26 MSCI Japan
22/07/2015
99,64 MSCI Japan
21/07/2015
101,26 MSCI Japan
20/07/2015
100,47 MSCI Japan
19/07/2015
100,37 MSCI Japan
18/07/2015
100,37 MSCI Japan
17/07/2015
100,37 MSCI Japan
16/07/2015
100,34 MSCI Japan
15/07/2015
98,27 MSCI Japan
14/07/2015
98,05 MSCI Japan
13/07/2015
96,39 MSCI Japan
12/07/2015
94,00 MSCI Japan
11/07/2015
94,00 MSCI Japan
10/07/2015
94,00 MSCI Japan
09/07/2015
95,94 MSCI Japan
08/07/2015
96,48 MSCI Japan
07/07/2015
99,01 MSCI Japan
06/07/2015
97,68 MSCI Japan
05/07/2015
98,72 MSCI Japan
04/07/2015
98,72 MSCI Japan
03/07/2015
98,72 MSCI Japan
02/07/2015
98,38 MSCI Japan
01/07/2015
97,50 MSCI Japan
30/06/2015
96,94 MSCI Japan
29/06/2015
96,96 MSCI Japan
28/06/2015
97,85 MSCI Japan
27/06/2015
97,85 MSCI Japan
26/06/2015
97,85 MSCI Japan
25/06/2015
98,21 MSCI Japan
24/06/2015
98,18 MSCI Japan
23/06/2015
98,47 MSCI Japan
22/06/2015
96,11 MSCI Japan
21/06/2015
95,76 MSCI Japan
20/06/2015
95,76 MSCI Japan
19/06/2015
95,76 MSCI Japan
18/06/2015
93,90 MSCI Japan
17/06/2015
95,00 MSCI Japan
16/06/2015
96,63 MSCI Japan
15/06/2015
97,28 MSCI Japan
14/06/2015
97,40 MSCI Japan
13/06/2015
97,40 MSCI Japan
12/06/2015
97,40 MSCI Japan
11/06/2015
96,83 MSCI Japan
10/06/2015
96,00 MSCI Japan
09/06/2015
95,32 MSCI Japan
08/06/2015
96,95 MSCI Japan
07/06/2015
96,57 MSCI Japan
06/06/2015
96,57 MSCI Japan
05/06/2015
96,57 MSCI Japan
04/06/2015
97,06 MSCI Japan
03/06/2015
98,76 MSCI Japan
02/06/2015
100,00 Act. Japon
21/09/2017
104,68 Act. Japon
20/09/2017
104,88 Act. Japon
19/09/2017
104,96 Act. Japon
18/09/2017
103,73 Act. Japon
17/09/2017
103,77 Act. Japon
16/09/2017
103,77 Act. Japon
15/09/2017
103,77 Act. Japon
14/09/2017
104,26 Act. Japon
13/09/2017
104,30 Act. Japon
12/09/2017
104,15 Act. Japon
11/09/2017
103,66 Act. Japon
10/09/2017
102,89 Act. Japon
09/09/2017
102,89 Act. Japon
08/09/2017
102,89 Act. Japon
07/09/2017
102,72 Act. Japon
06/09/2017
102,56 Act. Japon
05/09/2017
102,42 Act. Japon
04/09/2017
102,88 Act. Japon
03/09/2017
103,43 Act. Japon
02/09/2017
103,43 Act. Japon
01/09/2017
103,43 Act. Japon
31/08/2017
103,54 Act. Japon
30/08/2017
102,66 Act. Japon
29/08/2017
102,37 Act. Japon
28/08/2017
102,88 Act. Japon
27/08/2017
103,16 Act. Japon
26/08/2017
103,16 Act. Japon
25/08/2017
103,16 Act. Japon
24/08/2017
103,25 Act. Japon
23/08/2017
103,81 Act. Japon
22/08/2017
103,64 Act. Japon
21/08/2017
103,77 Act. Japon
20/08/2017
104,17 Act. Japon
19/08/2017
104,17 Act. Japon
18/08/2017
104,17 Act. Japon
17/08/2017
104,64 Act. Japon
16/08/2017
104,15 Act. Japon
15/08/2017
103,73 Act. Japon
14/08/2017
103,40 Act. Japon
13/08/2017
104,70 Act. Japon
12/08/2017
104,70 Act. Japon
11/08/2017
104,70 Act. Japon
10/08/2017
104,77 Act. Japon
09/08/2017
104,76 Act. Japon
08/08/2017
104,80 Act. Japon
07/08/2017
104,74 Act. Japon
06/08/2017
104,38 Act. Japon
05/08/2017
104,38 Act. Japon
04/08/2017
104,38 Act. Japon
03/08/2017
104,27 Act. Japon
02/08/2017
104,32 Act. Japon
01/08/2017
104,32 Act. Japon
31/07/2017
104,14 Act. Japon
30/07/2017
103,98 Act. Japon
29/07/2017
103,98 Act. Japon
28/07/2017
103,98 Act. Japon
27/07/2017
104,42 Act. Japon
26/07/2017
104,10 Act. Japon
25/07/2017
103,96 Act. Japon
24/07/2017
104,83 Act. Japon
23/07/2017
104,97 Act. Japon
22/07/2017
104,97 Act. Japon
21/07/2017
104,97 Act. Japon
20/07/2017
105,52 Act. Japon
19/07/2017
105,02 Act. Japon
18/07/2017
104,54 Act. Japon
17/07/2017
105,10 Act. Japon
16/07/2017
105,12 Act. Japon
15/07/2017
105,12 Act. Japon
14/07/2017
105,12 Act. Japon
13/07/2017
104,78 Act. Japon
12/07/2017
104,33 Act. Japon
11/07/2017
104,28 Act. Japon
10/07/2017
103,86 Act. Japon
09/07/2017
103,50 Act. Japon
08/07/2017
103,50 Act. Japon
07/07/2017
103,50 Act. Japon
06/07/2017
104,45 Act. Japon
05/07/2017
105,03 Act. Japon
04/07/2017
104,49 Act. Japon
03/07/2017
104,81 Act. Japon
02/07/2017
105,06 Act. Japon
01/07/2017
105,06 Act. Japon
30/06/2017
105,06 Act. Japon
29/06/2017
105,38 Act. Japon
28/06/2017
105,56 Act. Japon
27/06/2017
106,73 Act. Japon
26/06/2017
107,40 Act. Japon
25/06/2017
107,65 Act. Japon
24/06/2017
107,65 Act. Japon
23/06/2017
107,65 Act. Japon
22/06/2017
107,70 Act. Japon
21/06/2017
107,79 Act. Japon
20/06/2017
108,04 Act. Japon
19/06/2017
107,27 Act. Japon
18/06/2017
106,69 Act. Japon
17/06/2017
106,69 Act. Japon
16/06/2017
106,69 Act. Japon
15/06/2017
107,10 Act. Japon
14/06/2017
107,10 Act. Japon
13/06/2017
107,21 Act. Japon
12/06/2017
107,16 Act. Japon
11/06/2017
107,16 Act. Japon
10/06/2017
107,16 Act. Japon
09/06/2017
107,16 Act. Japon
08/06/2017
107,09 Act. Japon
07/06/2017
108,03 Act. Japon
06/06/2017
107,76 Act. Japon
05/06/2017
107,53 Act. Japon
04/06/2017
107,46 Act. Japon
03/06/2017
107,46 Act. Japon
02/06/2017
107,46 Act. Japon
01/06/2017
106,07 Act. Japon
31/05/2017
105,14 Act. Japon
30/05/2017
105,59 Act. Japon
29/05/2017
105,05 Act. Japon
28/05/2017
105,06 Act. Japon
27/05/2017
105,06 Act. Japon
26/05/2017
105,06 Act. Japon
25/05/2017
104,90 Act. Japon
24/05/2017
104,87 Act. Japon
23/05/2017
104,59 Act. Japon
22/05/2017
104,48 Act. Japon
21/05/2017
104,41 Act. Japon
20/05/2017
104,41 Act. Japon
19/05/2017
104,41 Act. Japon
18/05/2017
104,97 Act. Japon
17/05/2017
105,30 Act. Japon
16/05/2017
105,28 Act. Japon
15/05/2017
105,74 Act. Japon
14/05/2017
106,36 Act. Japon
13/05/2017
106,36 Act. Japon
12/05/2017
106,36 Act. Japon
11/05/2017
106,68 Act. Japon
10/05/2017
106,48 Act. Japon
09/05/2017
106,10 Act. Japon
08/05/2017
106,61 Act. Japon
07/05/2017
104,95 Act. Japon
06/05/2017
104,95 Act. Japon
05/05/2017
104,95 Act. Japon
04/05/2017
104,89 Act. Japon
03/05/2017
105,12 Act. Japon
02/05/2017
105,16 Act. Japon
01/05/2017
104,57 Act. Japon
30/04/2017
104,53 Act. Japon
29/04/2017
104,53 Act. Japon
28/04/2017
104,53 Act. Japon
27/04/2017
105,18 Act. Japon
26/04/2017
105,12 Act. Japon
25/04/2017
104,54 Act. Japon
24/04/2017
104,19 Act. Japon
23/04/2017
105,38 Act. Japon
22/04/2017
105,38 Act. Japon
21/04/2017
105,38 Act. Japon
20/04/2017
104,01 Act. Japon
19/04/2017
104,18 Act. Japon
18/04/2017
104,58 Act. Japon
17/04/2017
104,62 Act. Japon
16/04/2017
104,59 Act. Japon
15/04/2017
104,59 Act. Japon
14/04/2017
104,59 Act. Japon
13/04/2017
104,62 Act. Japon
12/04/2017
105,16 Act. Japon
11/04/2017
105,64 Act. Japon
10/04/2017
105,59 Act. Japon
09/04/2017
105,03 Act. Japon
08/04/2017
105,03 Act. Japon
07/04/2017
105,03 Act. Japon
06/04/2017
104,00 Act. Japon
05/04/2017
105,30 Act. Japon
04/04/2017
105,87 Act. Japon
03/04/2017
106,09 Act. Japon
02/04/2017
105,27 Act. Japon
01/04/2017
105,27 Act. Japon
31/03/2017
105,27 Act. Japon
30/03/2017
106,06 Act. Japon
29/03/2017
107,03 Act. Japon
28/03/2017
105,99 Act. Japon
27/03/2017
104,52 Act. Japon
26/03/2017
105,71 Act. Japon
25/03/2017
105,71 Act. Japon
24/03/2017
105,71 Act. Japon
23/03/2017
105,25 Act. Japon
22/03/2017
104,88 Act. Japon
21/03/2017
105,95 Act. Japon
20/03/2017
106,35 Act. Japon
19/03/2017
106,35 Act. Japon
18/03/2017
106,35 Act. Japon
17/03/2017
106,35 Act. Japon
16/03/2017
106,64 Act. Japon
15/03/2017
106,32 Act. Japon
14/03/2017
106,30 Act. Japon
13/03/2017
106,27 Act. Japon
12/03/2017
106,11 Act. Japon
11/03/2017
106,11 Act. Japon
10/03/2017
106,11 Act. Japon
09/03/2017
105,81 Act. Japon
08/03/2017
105,84 Act. Japon
07/03/2017
106,17 Act. Japon
06/03/2017
106,22 Act. Japon
05/03/2017
106,27 Act. Japon
04/03/2017
106,27 Act. Japon
03/03/2017
106,27 Act. Japon
02/03/2017
107,14 Act. Japon
01/03/2017
106,76 Act. Japon
28/02/2017
106,19 Act. Japon
27/02/2017
106,09 Act. Japon
26/02/2017
107,03 Act. Japon
25/02/2017
107,03 Act. Japon
24/02/2017
107,03 Act. Japon
23/02/2017
107,29 Act. Japon
22/02/2017
107,59 Act. Japon
21/02/2017
106,97 Act. Japon
20/02/2017
106,10 Act. Japon
19/02/2017
105,90 Act. Japon
18/02/2017
105,90 Act. Japon
17/02/2017
105,90 Act. Japon
16/02/2017
105,74 Act. Japon
15/02/2017
105,93 Act. Japon
14/02/2017
105,26 Act. Japon
13/02/2017
105,94 Act. Japon
12/02/2017
105,59 Act. Japon
11/02/2017
105,59 Act. Japon
10/02/2017
105,59 Act. Japon
09/02/2017
103,85 Act. Japon
08/02/2017
104,97 Act. Japon
07/02/2017
104,11 Act. Japon
06/02/2017
103,93 Act. Japon
05/02/2017
103,07 Act. Japon
04/02/2017
103,07 Act. Japon
03/02/2017
103,07 Act. Japon
02/02/2017
102,68 Act. Japon
01/02/2017
103,26 Act. Japon
31/01/2017
103,13 Act. Japon
30/01/2017
104,52 Act. Japon
29/01/2017
104,16 Act. Japon
28/01/2017
104,16 Act. Japon
27/01/2017
104,16 Act. Japon
26/01/2017
104,37 Act. Japon
25/01/2017
103,17 Act. Japon
24/01/2017
102,14 Act. Japon
23/01/2017
102,62 Act. Japon
22/01/2017
103,23 Act. Japon
21/01/2017
103,23 Act. Japon
20/01/2017
103,23 Act. Japon
19/01/2017
103,08 Act. Japon
18/01/2017
103,01 Act. Japon
17/01/2017
102,73 Act. Japon
16/01/2017
104,17 Act. Japon
15/01/2017
104,31 Act. Japon
14/01/2017
104,31 Act. Japon
13/01/2017
104,31 Act. Japon
12/01/2017
103,98 Act. Japon
11/01/2017
104,60 Act. Japon
10/01/2017
103,89 Act. Japon
09/01/2017
104,33 Act. Japon
08/01/2017
104,30 Act. Japon
07/01/2017
104,30 Act. Japon
06/01/2017
104,30 Act. Japon
05/01/2017
104,87 Act. Japon
04/01/2017
104,63 Act. Japon
03/01/2017
102,23 Act. Japon
02/01/2017
101,91 Act. Japon
01/01/2017
101,85 Act. Japon
31/12/2016
101,85 Act. Japon
30/12/2016
101,85 Act. Japon
29/12/2016
102,66 Act. Japon
28/12/2016
103,60 Act. Japon
27/12/2016
103,31 Act. Japon
26/12/2016
103,49 Act. Japon
25/12/2016
103,50 Act. Japon
24/12/2016
103,50 Act. Japon
23/12/2016
103,50 Act. Japon
22/12/2016
103,44 Act. Japon
21/12/2016
103,79 Act. Japon
20/12/2016
104,30 Act. Japon
19/12/2016
104,16 Act. Japon
18/12/2016
103,42 Act. Japon
17/12/2016
103,42 Act. Japon
16/12/2016
103,42 Act. Japon
15/12/2016
103,09 Act. Japon
14/12/2016
103,19 Act. Japon
13/12/2016
103,33 Act. Japon
12/12/2016
102,71 Act. Japon
11/12/2016
103,16 Act. Japon
10/12/2016
103,16 Act. Japon
09/12/2016
103,16 Act. Japon
08/12/2016
101,85 Act. Japon
07/12/2016
100,36 Act. Japon
06/12/2016
99,52 Act. Japon
05/12/2016
99,03 Act. Japon
04/12/2016
100,32 Act. Japon
03/12/2016
100,32 Act. Japon
02/12/2016
100,32 Act. Japon
01/12/2016
100,74 Act. Japon
30/11/2016
100,58 Act. Japon
29/11/2016
101,18 Act. Japon
28/11/2016
101,54 Act. Japon
27/11/2016
100,83 Act. Japon
26/11/2016
100,83 Act. Japon
25/11/2016
100,83 Act. Japon
24/11/2016
100,79 Act. Japon
23/11/2016
100,96 Act. Japon
22/11/2016
101,08 Act. Japon
21/11/2016
100,88 Act. Japon
20/11/2016
100,48 Act. Japon
19/11/2016
100,48 Act. Japon
18/11/2016
100,48 Act. Japon
17/11/2016
100,12 Act. Japon
16/11/2016
99,91 Act. Japon
15/11/2016
98,99 Act. Japon
14/11/2016
99,04 Act. Japon
13/11/2016
97,87 Act. Japon
12/11/2016
97,87 Act. Japon
11/11/2016
97,87 Act. Japon
10/11/2016
97,73 Act. Japon
09/11/2016
94,46 Act. Japon
08/11/2016
96,82 Act. Japon
07/11/2016
97,12 Act. Japon
06/11/2016
96,70 Act. Japon
05/11/2016
96,70 Act. Japon
04/11/2016
96,70 Act. Japon
03/11/2016
97,91 Act. Japon
02/11/2016
97,86 Act. Japon
01/11/2016
99,22 Act. Japon
31/10/2016
99,40 Act. Japon
30/10/2016
99,33 Act. Japon
29/10/2016
99,33 Act. Japon
28/10/2016
99,33 Act. Japon
27/10/2016
99,11 Act. Japon
26/10/2016
99,50 Act. Japon
25/10/2016
99,44 Act. Japon
24/10/2016
99,01 Act. Japon
23/10/2016
99,03 Act. Japon
22/10/2016
99,03 Act. Japon
21/10/2016
99,03 Act. Japon
20/10/2016
98,80 Act. Japon
19/10/2016
98,18 Act. Japon
18/10/2016
97,47 Act. Japon
17/10/2016
96,99 Act. Japon
16/10/2016
96,41 Act. Japon
15/10/2016
96,41 Act. Japon
14/10/2016
96,41 Act. Japon
13/10/2016
96,26 Act. Japon
12/10/2016
96,25 Act. Japon
11/10/2016
96,80 Act. Japon
10/10/2016
96,08 Act. Japon
09/10/2016
96,03 Act. Japon
08/10/2016
96,03 Act. Japon
07/10/2016
96,03 Act. Japon
06/10/2016
95,83 Act. Japon
05/10/2016
95,71 Act. Japon
04/10/2016
96,03 Act. Japon
03/10/2016
95,81 Act. Japon
02/10/2016
95,77 Act. Japon
01/10/2016
95,77 Act. Japon
30/09/2016
95,77 Act. Japon
29/09/2016
96,53 Act. Japon
28/09/2016
96,52 Act. Japon
27/09/2016
97,19 Act. Japon
26/09/2016
95,89 Act. Japon
25/09/2016
96,82 Act. Japon
24/09/2016
96,82 Act. Japon
23/09/2016
96,82 Act. Japon
22/09/2016
97,16 Act. Japon
21/09/2016
97,28 Act. Japon
20/09/2016
94,21 Act. Japon
19/09/2016
93,52 Act. Japon
18/09/2016
93,30 Act. Japon
17/09/2016
93,30 Act. Japon
16/09/2016
93,30 Act. Japon
15/09/2016
92,20 Act. Japon
14/09/2016
92,81 Act. Japon
13/09/2016
93,72 Act. Japon
12/09/2016
94,01 Act. Japon
11/09/2016
94,66 Act. Japon
10/09/2016
94,66 Act. Japon
09/09/2016
94,66 Act. Japon
08/09/2016
95,40 Act. Japon
07/09/2016
96,05 Act. Japon
06/09/2016
95,61 Act. Japon
05/09/2016
94,93 Act. Japon
04/09/2016
94,29 Act. Japon
03/09/2016
94,29 Act. Japon
02/09/2016
94,29 Act. Japon
01/09/2016
94,41 Act. Japon
31/08/2016
94,27 Act. Japon
30/08/2016
93,67 Act. Japon
29/08/2016
93,50 Act. Japon
28/08/2016
92,64 Act. Japon
27/08/2016
92,64 Act. Japon
26/08/2016
92,64 Act. Japon
25/08/2016
93,58 Act. Japon
24/08/2016
94,06 Act. Japon
23/08/2016
93,23 Act. Japon
22/08/2016
93,48 Act. Japon
21/08/2016
93,05 Act. Japon
20/08/2016
93,05 Act. Japon
19/08/2016
93,05 Act. Japon
18/08/2016
92,78 Act. Japon
17/08/2016
94,19 Act. Japon
16/08/2016
93,86 Act. Japon
15/08/2016
95,09 Act. Japon
14/08/2016
95,14 Act. Japon
13/08/2016
95,14 Act. Japon
12/08/2016
95,14 Act. Japon
11/08/2016
94,79 Act. Japon
10/08/2016
94,74 Act. Japon
09/08/2016
94,78 Act. Japon
08/08/2016
93,77 Act. Japon
07/08/2016
92,67 Act. Japon
06/08/2016
92,67 Act. Japon
05/08/2016
92,67 Act. Japon
04/08/2016
92,77 Act. Japon
03/08/2016
91,82 Act. Japon
02/08/2016
93,21 Act. Japon
01/08/2016
94,29 Act. Japon
31/07/2016
94,18 Act. Japon
30/07/2016
94,18 Act. Japon
29/07/2016
94,18 Act. Japon
28/07/2016
92,35 Act. Japon
27/07/2016
93,22 Act. Japon
26/07/2016
93,05 Act. Japon
25/07/2016
93,05 Act. Japon
24/07/2016
92,97 Act. Japon
23/07/2016
92,97 Act. Japon
22/07/2016
92,97 Act. Japon
21/07/2016
93,62 Act. Japon
20/07/2016
93,00 Act. Japon
19/07/2016
92,90 Act. Japon
18/07/2016
92,02 Act. Japon
17/07/2016
91,80 Act. Japon
16/07/2016
91,80 Act. Japon
15/07/2016
91,80 Act. Japon
14/07/2016
91,64 Act. Japon
13/07/2016
91,97 Act. Japon
12/07/2016
91,57 Act. Japon
11/07/2016
90,75 Act. Japon
10/07/2016
88,87 Act. Japon
09/07/2016
88,87 Act. Japon
08/07/2016
88,87 Act. Japon
07/07/2016
89,31 Act. Japon
06/07/2016
90,05 Act. Japon
05/07/2016
90,51 Act. Japon
04/07/2016
90,47 Act. Japon
03/07/2016
89,99 Act. Japon
02/07/2016
89,99 Act. Japon
01/07/2016
89,99 Act. Japon
30/06/2016
89,55 Act. Japon
29/06/2016
89,76 Act. Japon
28/06/2016
88,56 Act. Japon
27/06/2016
89,23 Act. Japon
26/06/2016
87,25 Act. Japon
25/06/2016
87,31 Act. Japon
24/06/2016
87,31 Act. Japon
23/06/2016
89,22 Act. Japon
22/06/2016
89,43 Act. Japon
21/06/2016
89,97 Act. Japon
20/06/2016
88,91 Act. Japon
19/06/2016
87,58 Act. Japon
18/06/2016
87,57 Act. Japon
17/06/2016
87,57 Act. Japon
16/06/2016
87,45 Act. Japon
15/06/2016
88,21 Act. Japon
14/06/2016
87,96 Act. Japon
13/06/2016
88,39 Act. Japon
12/06/2016
90,53 Act. Japon
11/06/2016
90,54 Act. Japon
10/06/2016
90,54 Act. Japon
09/06/2016
91,20 Act. Japon
08/06/2016
91,50 Act. Japon
07/06/2016
90,71 Act. Japon
06/06/2016
90,43 Act. Japon
05/06/2016
90,85 Act. Japon
04/06/2016
90,85 Act. Japon
03/06/2016
90,85 Act. Japon
02/06/2016
90,35 Act. Japon
01/06/2016
91,77 Act. Japon
31/05/2016
92,06 Act. Japon
30/05/2016
91,12 Act. Japon
29/05/2016
90,92 Act. Japon
28/05/2016
90,91 Act. Japon
27/05/2016
90,91 Act. Japon
26/05/2016
90,26 Act. Japon
25/05/2016
90,31 Act. Japon
24/05/2016
89,48 Act. Japon
23/05/2016
89,97 Act. Japon
22/05/2016
89,68 Act. Japon
21/05/2016
89,68 Act. Japon
20/05/2016
89,68 Act. Japon
19/05/2016
89,52 Act. Japon
18/05/2016
89,50 Act. Japon
17/05/2016
89,23 Act. Japon
16/05/2016
88,54 Act. Japon
15/05/2016
88,45 Act. Japon
14/05/2016
88,45 Act. Japon
13/05/2016
88,45 Act. Japon
12/05/2016
88,87 Act. Japon
11/05/2016
88,83 Act. Japon
10/05/2016
88,81 Act. Japon
09/05/2016
87,53 Act. Japon
08/05/2016
87,49 Act. Japon
07/05/2016
87,50 Act. Japon
06/05/2016
87,50 Act. Japon
05/05/2016
87,83 Act. Japon
04/05/2016
87,76 Act. Japon
03/05/2016
87,81 Act. Japon
02/05/2016
88,07 Act. Japon
01/05/2016
89,46 Act. Japon
30/04/2016
89,46 Act. Japon
29/04/2016
89,46 Act. Japon
28/04/2016
89,74 Act. Japon
27/04/2016
90,83 Act. Japon
26/04/2016
91,48 Act. Japon
25/04/2016
92,41 Act. Japon
24/04/2016
92,92 Act. Japon
23/04/2016
92,91 Act. Japon
22/04/2016
92,91 Act. Japon
21/04/2016
92,59 Act. Japon
20/04/2016
91,07 Act. Japon
19/04/2016
90,74 Act. Japon
18/04/2016
89,03 Act. Japon
17/04/2016
90,98 Act. Japon
16/04/2016
90,99 Act. Japon
15/04/2016
90,99 Act. Japon
14/04/2016
91,72 Act. Japon
13/04/2016
89,38 Act. Japon
12/04/2016
86,92 Act. Japon
11/04/2016
85,76 Act. Japon
10/04/2016
86,03 Act. Japon
09/04/2016
86,01 Act. Japon
08/04/2016
86,01 Act. Japon
07/04/2016
85,15 Act. Japon
06/04/2016
83,81 Act. Japon
05/04/2016
83,45 Act. Japon
04/04/2016
84,91 Act. Japon
03/04/2016
84,52 Act. Japon
02/04/2016
84,56 Act. Japon
01/04/2016
84,56 Act. Japon
31/03/2016
87,19 Act. Japon
30/03/2016
88,24 Act. Japon
29/03/2016
89,45 Act. Japon
28/03/2016
88,39 Act. Japon
27/03/2016
88,34 Act. Japon
26/03/2016
88,34 Act. Japon
25/03/2016
88,34 Act. Japon
24/03/2016
88,29 Act. Japon
23/03/2016
88,58 Act. Japon
22/03/2016
89,30 Act. Japon
21/03/2016
87,69 Act. Japon
20/03/2016
87,59 Act. Japon
19/03/2016
87,61 Act. Japon
18/03/2016
87,61 Act. Japon
17/03/2016
88,11 Act. Japon
16/03/2016
88,59 Act. Japon
15/03/2016
89,39 Act. Japon
14/03/2016
89,48 Act. Japon
13/03/2016
88,29 Act. Japon
12/03/2016
88,29 Act. Japon
11/03/2016
88,29 Act. Japon
10/03/2016
88,77 Act. Japon
09/03/2016
87,95 Act. Japon
08/03/2016
88,49 Act. Japon
07/03/2016
89,34 Act. Japon
06/03/2016
90,02 Act. Japon
05/03/2016
90,02 Act. Japon
04/03/2016
90,02 Act. Japon
03/03/2016
90,06 Act. Japon
02/03/2016
89,18 Act. Japon
01/03/2016
86,60 Act. Japon
29/02/2016
86,17 Act. Japon
28/02/2016
86,16 Act. Japon
27/02/2016
86,15 Act. Japon
26/02/2016
86,15 Act. Japon
25/02/2016
85,96 Act. Japon
24/02/2016
85,19 Act. Japon
23/02/2016
85,37 Act. Japon
22/02/2016
85,20 Act. Japon
21/02/2016
84,18 Act. Japon
20/02/2016
84,20 Act. Japon
19/02/2016
84,20 Act. Japon
18/02/2016
84,92 Act. Japon
17/02/2016
82,81 Act. Japon
16/02/2016
83,20 Act. Japon
15/02/2016
82,45 Act. Japon
14/02/2016
77,43 Act. Japon
13/02/2016
77,46 Act. Japon
12/02/2016
77,46 Act. Japon
11/02/2016
80,16 Act. Japon
10/02/2016
80,39 Act. Japon
09/02/2016
82,33 Act. Japon
08/02/2016
86,75 Act. Japon
07/02/2016
85,90 Act. Japon
06/02/2016
85,92 Act. Japon
05/02/2016
85,93 Act. Japon
04/02/2016
86,71 Act. Japon
03/02/2016
88,41 Act. Japon
02/02/2016
90,50 Act. Japon
01/02/2016
91,19 Act. Japon
31/01/2016
89,48 Act. Japon
30/01/2016
89,45 Act. Japon
29/01/2016
89,45 Act. Japon
28/01/2016
88,20 Act. Japon
27/01/2016
88,99 Act. Japon
26/01/2016
87,15 Act. Japon
25/01/2016
88,80 Act. Japon
24/01/2016
88,03 Act. Japon
23/01/2016
87,97 Act. Japon
22/01/2016
87,97 Act. Japon
21/01/2016
83,92 Act. Japon
20/01/2016
85,95 Act. Japon
19/01/2016
88,68 Act. Japon
18/01/2016
88,75 Act. Japon
17/01/2016
89,31 Act. Japon
16/01/2016
89,32 Act. Japon
15/01/2016
89,32 Act. Japon
14/01/2016
89,65 Act. Japon
13/01/2016
91,91 Act. Japon
12/01/2016
89,93 Act. Japon
11/01/2016
91,97 Act. Japon
10/01/2016
92,08 Act. Japon
09/01/2016
92,09 Act. Japon
08/01/2016
92,09 Act. Japon
07/01/2016
93,00 Act. Japon
06/01/2016
95,23 Act. Japon
05/01/2016
96,13 Act. Japon
04/01/2016
95,33 Act. Japon
03/01/2016
96,59 Act. Japon
02/01/2016
96,59 Act. Japon
01/01/2016
96,59 Act. Japon
31/12/2015
96,59 Act. Japon
30/12/2015
96,48 Act. Japon
29/12/2015
96,06 Act. Japon
28/12/2015
95,08 Act. Japon
27/12/2015
94,97 Act. Japon
26/12/2015
94,98 Act. Japon
25/12/2015
94,98 Act. Japon
24/12/2015
94,98 Act. Japon
23/12/2015
95,23 Act. Japon
22/12/2015
95,02 Act. Japon
21/12/2015
95,21 Act. Japon
20/12/2015
95,74 Act. Japon
19/12/2015
95,76 Act. Japon
18/12/2015
95,76 Act. Japon
17/12/2015
96,70 Act. Japon
16/12/2015
95,20 Act. Japon
15/12/2015
93,14 Act. Japon
14/12/2015
94,48 Act. Japon
13/12/2015
95,45 Act. Japon
12/12/2015
95,45 Act. Japon
11/12/2015
95,45 Act. Japon
10/12/2015
95,31 Act. Japon
09/12/2015
95,66 Act. Japon
08/12/2015
96,61 Act. Japon
07/12/2015
97,79 Act. Japon
06/12/2015
96,78 Act. Japon
05/12/2015
96,83 Act. Japon
04/12/2015
96,83 Act. Japon
03/12/2015
99,59 Act. Japon
02/12/2015
100,64 Act. Japon
01/12/2015
100,84 Act. Japon
30/11/2015
99,77 Act. Japon
29/11/2015
100,60 Act. Japon
28/11/2015
100,60 Act. Japon
27/11/2015
100,60 Act. Japon
26/11/2015
100,94 Act. Japon
25/11/2015
100,57 Act. Japon
24/11/2015
100,87 Act. Japon
23/11/2015
100,38 Act. Japon
22/11/2015
100,23 Act. Japon
21/11/2015
100,23 Act. Japon
20/11/2015
100,23 Act. Japon
19/11/2015
99,72 Act. Japon
18/11/2015
98,95 Act. Japon
17/11/2015
98,96 Act. Japon
16/11/2015
97,85 Act. Japon
15/11/2015
98,45 Act. Japon
14/11/2015
98,46 Act. Japon
13/11/2015
98,46 Act. Japon
12/11/2015
98,85 Act. Japon
11/11/2015
99,06 Act. Japon
10/11/2015
98,71 Act. Japon
09/11/2015
98,17 Act. Japon
08/11/2015
96,93 Act. Japon
07/11/2015
96,92 Act. Japon
06/11/2015
96,92 Act. Japon
05/11/2015
96,36 Act. Japon
04/11/2015
95,49 Act. Japon
03/11/2015
94,40 Act. Japon
02/11/2015
94,17 Act. Japon
01/11/2015
95,76 Act. Japon
31/10/2015
95,75 Act. Japon
30/10/2015
95,75 Act. Japon
29/10/2015
95,52 Act. Japon
28/10/2015
94,89 Act. Japon
27/10/2015
94,79 Act. Japon
26/10/2015
95,44 Act. Japon
25/10/2015
94,79 Act. Japon
24/10/2015
94,75 Act. Japon
23/10/2015
94,75 Act. Japon
22/10/2015
92,21 Act. Japon
21/10/2015
91,75 Act. Japon
20/10/2015
90,37 Act. Japon
19/10/2015
90,52 Act. Japon
18/10/2015
91,10 Act. Japon
17/10/2015
91,09 Act. Japon
16/10/2015
91,09 Act. Japon
15/10/2015
90,35 Act. Japon
14/10/2015
88,55 Act. Japon
13/10/2015
90,29 Act. Japon
12/10/2015
90,92 Act. Japon
11/10/2015
90,96 Act. Japon
10/10/2015
90,93 Act. Japon
09/10/2015
90,93 Act. Japon
08/10/2015
90,07 Act. Japon
07/10/2015
90,65 Act. Japon
06/10/2015
89,76 Act. Japon
05/10/2015
89,22 Act. Japon
04/10/2015
88,21 Act. Japon
03/10/2015
88,21 Act. Japon
02/10/2015
88,21 Act. Japon
01/10/2015
88,25 Act. Japon
30/09/2015
86,08 Act. Japon
29/09/2015
83,99 Act. Japon
28/09/2015
87,39 Act. Japon
27/09/2015
87,70 Act. Japon
26/09/2015
87,68 Act. Japon
25/09/2015
87,68 Act. Japon
24/09/2015
86,24 Act. Japon
23/09/2015
87,64 Act. Japon
22/09/2015
87,78 Act. Japon
21/09/2015
87,68 Act. Japon
20/09/2015
87,39 Act. Japon
19/09/2015
87,41 Act. Japon
18/09/2015
87,41 Act. Japon
17/09/2015
88,88 Act. Japon
16/09/2015
88,49 Act. Japon
15/09/2015
87,79 Act. Japon
14/09/2015
87,58 Act. Japon
13/09/2015
88,36 Act. Japon
12/09/2015
88,37 Act. Japon
11/09/2015
88,37 Act. Japon
10/09/2015
88,77 Act. Japon
09/09/2015
90,65 Act. Japon
08/09/2015
86,71 Act. Japon
07/09/2015
88,00 Act. Japon
06/09/2015
88,25 Act. Japon
05/09/2015
88,27 Act. Japon
04/09/2015
88,27 Act. Japon
03/09/2015
89,23 Act. Japon
02/09/2015
88,43 Act. Japon
01/09/2015
89,03 Act. Japon
31/08/2015
92,08 Act. Japon
30/08/2015
92,81 Act. Japon
29/08/2015
92,77 Act. Japon
28/08/2015
92,77 Act. Japon
27/08/2015
90,54 Act. Japon
26/08/2015
88,67 Act. Japon
25/08/2015
85,78 Act. Japon
24/08/2015
87,06 Act. Japon
23/08/2015
92,38 Act. Japon
22/08/2015
92,42 Act. Japon
21/08/2015
92,42 Act. Japon
20/08/2015
95,46 Act. Japon
19/08/2015
97,74 Act. Japon
18/08/2015
99,16 Act. Japon
17/08/2015
98,90 Act. Japon
16/08/2015
98,18 Act. Japon
15/08/2015
98,19 Act. Japon
14/08/2015
98,19 Act. Japon
13/08/2015
98,50 Act. Japon
12/08/2015
98,16 Act. Japon
11/08/2015
99,83 Act. Japon
10/08/2015
100,94 Act. Japon
09/08/2015
100,65 Act. Japon
08/08/2015
100,64 Act. Japon
07/08/2015
100,64 Act. Japon
06/08/2015
100,53 Act. Japon
05/08/2015
100,48 Act. Japon
04/08/2015
99,71 Act. Japon
03/08/2015
99,68 Act. Japon
02/08/2015
99,52 Act. Japon
01/08/2015
99,50 Act. Japon
31/07/2015
99,50 Act. Japon
30/07/2015
99,02 Act. Japon
29/07/2015
98,00 Act. Japon
28/07/2015
97,78 Act. Japon
27/07/2015
98,19 Act. Japon
26/07/2015
99,75 Act. Japon
25/07/2015
99,76 Act. Japon
24/07/2015
99,76 Act. Japon
23/07/2015
100,05 Act. Japon
22/07/2015
100,26 Act. Japon
21/07/2015
101,21 Act. Japon
20/07/2015
100,89 Act. Japon
19/07/2015
100,86 Act. Japon
18/07/2015
100,86 Act. Japon
17/07/2015
100,86 Act. Japon
16/07/2015
100,61 Act. Japon
15/07/2015
99,26 Act. Japon
14/07/2015
98,56 Act. Japon
13/07/2015
97,31 Act. Japon
12/07/2015
95,29 Act. Japon
11/07/2015
95,30 Act. Japon
10/07/2015
95,30 Act. Japon
09/07/2015
96,64 Act. Japon
08/07/2015
96,82 Act. Japon
07/07/2015
99,60 Act. Japon
06/07/2015
98,49 Act. Japon
05/07/2015
99,52 Act. Japon
04/07/2015
99,51 Act. Japon
03/07/2015
99,51 Act. Japon
02/07/2015
99,24 Act. Japon
01/07/2015
98,78 Act. Japon
30/06/2015
98,07 Act. Japon
29/06/2015
97,92 Act. Japon
28/06/2015
99,19 Act. Japon
27/06/2015
99,19 Act. Japon
26/06/2015
99,19 Act. Japon
25/06/2015
99,27 Act. Japon
24/06/2015
99,48 Act. Japon
23/06/2015
98,68 Act. Japon
22/06/2015
97,31 Act. Japon
21/06/2015
96,75 Act. Japon
20/06/2015
96,74 Act. Japon
19/06/2015
96,74 Act. Japon
18/06/2015
95,46 Act. Japon
17/06/2015
96,42 Act. Japon
16/06/2015
97,37 Act. Japon
15/06/2015
98,00 Act. Japon
14/06/2015
97,96 Act. Japon
13/06/2015
97,96 Act. Japon
12/06/2015
97,96 Act. Japon
11/06/2015
97,70 Act. Japon
10/06/2015
96,75 Act. Japon
09/06/2015
96,36 Act. Japon
08/06/2015
97,79 Act. Japon
07/06/2015
98,24 Act. Japon
06/06/2015
98,25 Act. Japon
05/06/2015
98,25 Act. Japon
04/06/2015
98,27 Act. Japon
03/06/2015
99,03 Act. Japon
02/06/2015
100,00 SOURCE STOXX JAP EXP ETF € HDG
21/09/2017
98,61 SOURCE STOXX JAP EXP ETF € HDG
20/09/2017
98,71 SOURCE STOXX JAP EXP ETF € HDG
19/09/2017
98,49 SOURCE STOXX JAP EXP ETF € HDG
18/09/2017
96,48 SOURCE STOXX JAP EXP ETF € HDG
17/09/2017
96,48 SOURCE STOXX JAP EXP ETF € HDG
16/09/2017
96,48 SOURCE STOXX JAP EXP ETF € HDG
15/09/2017
96,48 SOURCE STOXX JAP EXP ETF € HDG
14/09/2017
95,83 SOURCE STOXX JAP EXP ETF € HDG
13/09/2017
96,16 SOURCE STOXX JAP EXP ETF € HDG
12/09/2017
95,61 SOURCE STOXX JAP EXP ETF € HDG
11/09/2017
94,57 SOURCE STOXX JAP EXP ETF € HDG
10/09/2017
93,16 SOURCE STOXX JAP EXP ETF € HDG
09/09/2017
93,16 SOURCE STOXX JAP EXP ETF € HDG
08/09/2017
93,16 SOURCE STOXX JAP EXP ETF € HDG
07/09/2017
93,48 SOURCE STOXX JAP EXP ETF € HDG
06/09/2017
93,02 SOURCE STOXX JAP EXP ETF € HDG
05/09/2017
93,09 SOURCE STOXX JAP EXP ETF € HDG
04/09/2017
93,75 SOURCE STOXX JAP EXP ETF € HDG
03/09/2017
94,48 SOURCE STOXX JAP EXP ETF € HDG
02/09/2017
94,48 SOURCE STOXX JAP EXP ETF € HDG
01/09/2017
94,48 SOURCE STOXX JAP EXP ETF € HDG
31/08/2017
94,33 SOURCE STOXX JAP EXP ETF € HDG
30/08/2017
93,64 SOURCE STOXX JAP EXP ETF € HDG
29/08/2017
93,18 SOURCE STOXX JAP EXP ETF € HDG
28/08/2017
93,38 SOURCE STOXX JAP EXP ETF € HDG
27/08/2017
93,40 SOURCE STOXX JAP EXP ETF € HDG
26/08/2017
93,40 SOURCE STOXX JAP EXP ETF € HDG
25/08/2017
93,40 SOURCE STOXX JAP EXP ETF € HDG
24/08/2017
92,97 SOURCE STOXX JAP EXP ETF € HDG
23/08/2017
93,31 SOURCE STOXX JAP EXP ETF € HDG
22/08/2017
93,12 SOURCE STOXX JAP EXP ETF € HDG
21/08/2017
92,92 SOURCE STOXX JAP EXP ETF € HDG
20/08/2017
93,38 SOURCE STOXX JAP EXP ETF € HDG
19/08/2017
93,38 SOURCE STOXX JAP EXP ETF € HDG
18/08/2017
93,38 SOURCE STOXX JAP EXP ETF € HDG
17/08/2017
94,41 SOURCE STOXX JAP EXP ETF € HDG
16/08/2017
94,44 SOURCE STOXX JAP EXP ETF € HDG
15/08/2017
94,44 SOURCE STOXX JAP EXP ETF € HDG
14/08/2017
93,35 SOURCE STOXX JAP EXP ETF € HDG
13/08/2017
94,43 SOURCE STOXX JAP EXP ETF € HDG
12/08/2017
94,43 SOURCE STOXX JAP EXP ETF € HDG
11/08/2017
94,43 SOURCE STOXX JAP EXP ETF € HDG
10/08/2017
94,43 SOURCE STOXX JAP EXP ETF € HDG
09/08/2017
94,49 SOURCE STOXX JAP EXP ETF € HDG
08/08/2017
95,77 SOURCE STOXX JAP EXP ETF € HDG
07/08/2017
95,96 SOURCE STOXX JAP EXP ETF € HDG
06/08/2017
95,42 SOURCE STOXX JAP EXP ETF € HDG
05/08/2017
95,42 SOURCE STOXX JAP EXP ETF € HDG
04/08/2017
95,42 SOURCE STOXX JAP EXP ETF € HDG
03/08/2017
95,69 SOURCE STOXX JAP EXP ETF € HDG
02/08/2017
96,01 SOURCE STOXX JAP EXP ETF € HDG
01/08/2017
95,26 SOURCE STOXX JAP EXP ETF € HDG
31/07/2017
95,08 SOURCE STOXX JAP EXP ETF € HDG
30/07/2017
95,21 SOURCE STOXX JAP EXP ETF € HDG
29/07/2017
95,21 SOURCE STOXX JAP EXP ETF € HDG
28/07/2017
95,21 SOURCE STOXX JAP EXP ETF € HDG
27/07/2017
95,90 SOURCE STOXX JAP EXP ETF € HDG
26/07/2017
95,28 SOURCE STOXX JAP EXP ETF € HDG
25/07/2017
94,97 SOURCE STOXX JAP EXP ETF € HDG
24/07/2017
95,12 SOURCE STOXX JAP EXP ETF € HDG
23/07/2017
95,80 SOURCE STOXX JAP EXP ETF € HDG
22/07/2017
95,80 SOURCE STOXX JAP EXP ETF € HDG
21/07/2017
95,80 SOURCE STOXX JAP EXP ETF € HDG
20/07/2017
95,87 SOURCE STOXX JAP EXP ETF € HDG
19/07/2017
95,23 SOURCE STOXX JAP EXP ETF € HDG
18/07/2017
95,41 SOURCE STOXX JAP EXP ETF € HDG
17/07/2017
95,58 SOURCE STOXX JAP EXP ETF € HDG
16/07/2017
95,58 SOURCE STOXX JAP EXP ETF € HDG
15/07/2017
95,58 SOURCE STOXX JAP EXP ETF € HDG
14/07/2017
95,58 SOURCE STOXX JAP EXP ETF € HDG
13/07/2017
95,13 SOURCE STOXX JAP EXP ETF € HDG
12/07/2017
95,10 SOURCE STOXX JAP EXP ETF € HDG
11/07/2017
95,26 SOURCE STOXX JAP EXP ETF € HDG
10/07/2017
94,51 SOURCE STOXX JAP EXP ETF € HDG
09/07/2017
93,64 SOURCE STOXX JAP EXP ETF € HDG
08/07/2017
93,64 SOURCE STOXX JAP EXP ETF € HDG
07/07/2017
93,64 SOURCE STOXX JAP EXP ETF € HDG
06/07/2017
93,89 SOURCE STOXX JAP EXP ETF € HDG
05/07/2017
94,30 SOURCE STOXX JAP EXP ETF € HDG
04/07/2017
93,49 SOURCE STOXX JAP EXP ETF € HDG
03/07/2017
93,83 SOURCE STOXX JAP EXP ETF € HDG
02/07/2017
93,81 SOURCE STOXX JAP EXP ETF € HDG
01/07/2017
93,81 SOURCE STOXX JAP EXP ETF € HDG
30/06/2017
93,81 SOURCE STOXX JAP EXP ETF € HDG
29/06/2017
94,57 SOURCE STOXX JAP EXP ETF € HDG
28/06/2017
94,07 SOURCE STOXX JAP EXP ETF € HDG
27/06/2017
94,49 SOURCE STOXX JAP EXP ETF € HDG
26/06/2017
93,95 SOURCE STOXX JAP EXP ETF € HDG
25/06/2017
93,75 SOURCE STOXX JAP EXP ETF € HDG
24/06/2017
93,75 SOURCE STOXX JAP EXP ETF € HDG
23/06/2017
93,75 SOURCE STOXX JAP EXP ETF € HDG
22/06/2017
93,56 SOURCE STOXX JAP EXP ETF € HDG
21/06/2017
93,45 SOURCE STOXX JAP EXP ETF € HDG
20/06/2017
93,77 SOURCE STOXX JAP EXP ETF € HDG
19/06/2017
92,89 SOURCE STOXX JAP EXP ETF € HDG
18/06/2017
92,21 SOURCE STOXX JAP EXP ETF € HDG
17/06/2017
92,21 SOURCE STOXX JAP EXP ETF € HDG
16/06/2017
92,21 SOURCE STOXX JAP EXP ETF € HDG
15/06/2017
91,69 SOURCE STOXX JAP EXP ETF € HDG
14/06/2017
92,10 SOURCE STOXX JAP EXP ETF € HDG
13/06/2017
92,29 SOURCE STOXX JAP EXP ETF € HDG
12/06/2017
92,51 SOURCE STOXX JAP EXP ETF € HDG
11/06/2017
92,93 SOURCE STOXX JAP EXP ETF € HDG
10/06/2017
92,93 SOURCE STOXX JAP EXP ETF € HDG
09/06/2017
92,93 SOURCE STOXX JAP EXP ETF € HDG
08/06/2017
92,63 SOURCE STOXX JAP EXP ETF € HDG
07/06/2017
93,07 SOURCE STOXX JAP EXP ETF € HDG
06/06/2017
93,03 SOURCE STOXX JAP EXP ETF € HDG
05/06/2017
93,90 SOURCE STOXX JAP EXP ETF € HDG
04/06/2017
94,18 SOURCE STOXX JAP EXP ETF € HDG
03/06/2017
94,18 SOURCE STOXX JAP EXP ETF € HDG
02/06/2017
94,18 SOURCE STOXX JAP EXP ETF € HDG
01/06/2017
92,36 SOURCE STOXX JAP EXP ETF € HDG
31/05/2017
91,40 SOURCE STOXX JAP EXP ETF € HDG
30/05/2017
91,60 SOURCE STOXX JAP EXP ETF € HDG
29/05/2017
91,43 SOURCE STOXX JAP EXP ETF € HDG
28/05/2017
91,87 SOURCE STOXX JAP EXP ETF € HDG
27/05/2017
91,87 SOURCE STOXX JAP EXP ETF € HDG
26/05/2017
91,87 SOURCE STOXX JAP EXP ETF € HDG
25/05/2017
91,87 SOURCE STOXX JAP EXP ETF € HDG
24/05/2017
91,72 SOURCE STOXX JAP EXP ETF € HDG
23/05/2017
90,97 SOURCE STOXX JAP EXP ETF € HDG
22/05/2017
91,19 SOURCE STOXX JAP EXP ETF € HDG
21/05/2017
90,77 SOURCE STOXX JAP EXP ETF € HDG
20/05/2017
90,77 SOURCE STOXX JAP EXP ETF € HDG
19/05/2017
90,77 SOURCE STOXX JAP EXP ETF € HDG
18/05/2017
90,51 SOURCE STOXX JAP EXP ETF € HDG
17/05/2017
91,98 SOURCE STOXX JAP EXP ETF € HDG
16/05/2017
92,32 SOURCE STOXX JAP EXP ETF € HDG
15/05/2017
91,97 SOURCE STOXX JAP EXP ETF € HDG
14/05/2017
92,39 SOURCE STOXX JAP EXP ETF € HDG
13/05/2017
92,39 SOURCE STOXX JAP EXP ETF € HDG
12/05/2017
92,39 SOURCE STOXX JAP EXP ETF € HDG
11/05/2017
93,01 SOURCE STOXX JAP EXP ETF € HDG
10/05/2017
92,76 SOURCE STOXX JAP EXP ETF € HDG
09/05/2017
92,55 SOURCE STOXX JAP EXP ETF € HDG
08/05/2017
93,04 SOURCE STOXX JAP EXP ETF € HDG
07/05/2017
91,24 SOURCE STOXX JAP EXP ETF € HDG
06/05/2017
91,24 SOURCE STOXX JAP EXP ETF € HDG
05/05/2017
91,24 SOURCE STOXX JAP EXP ETF € HDG
04/05/2017
91,24 SOURCE STOXX JAP EXP ETF € HDG
03/05/2017
91,24 SOURCE STOXX JAP EXP ETF € HDG
02/05/2017
91,24 SOURCE STOXX JAP EXP ETF € HDG
01/05/2017
90,01 SOURCE STOXX JAP EXP ETF € HDG
30/04/2017
90,01 SOURCE STOXX JAP EXP ETF € HDG
29/04/2017
90,01 SOURCE STOXX JAP EXP ETF € HDG
28/04/2017
90,01 SOURCE STOXX JAP EXP ETF € HDG
27/04/2017
90,37 SOURCE STOXX JAP EXP ETF € HDG
26/04/2017
90,38 SOURCE STOXX JAP EXP ETF € HDG
25/04/2017
89,07 SOURCE STOXX JAP EXP ETF € HDG
24/04/2017
87,84 SOURCE STOXX JAP EXP ETF € HDG
23/04/2017
86,94 SOURCE STOXX JAP EXP ETF € HDG
22/04/2017
86,94 SOURCE STOXX JAP EXP ETF € HDG
21/04/2017
86,94 SOURCE STOXX JAP EXP ETF € HDG
20/04/2017
85,80 SOURCE STOXX JAP EXP ETF € HDG
19/04/2017
85,47 SOURCE STOXX JAP EXP ETF € HDG
18/04/2017
85,36 SOURCE STOXX JAP EXP ETF € HDG
17/04/2017
86,17 SOURCE STOXX JAP EXP ETF € HDG
16/04/2017
86,17 SOURCE STOXX JAP EXP ETF € HDG
15/04/2017
86,17 SOURCE STOXX JAP EXP ETF € HDG
14/04/2017
86,17 SOURCE STOXX JAP EXP ETF € HDG
13/04/2017
86,17 SOURCE STOXX JAP EXP ETF € HDG
12/04/2017
86,17 SOURCE STOXX JAP EXP ETF € HDG
11/04/2017
87,51 SOURCE STOXX JAP EXP ETF € HDG
10/04/2017
87,91 SOURCE STOXX JAP EXP ETF € HDG
09/04/2017
87,22 SOURCE STOXX JAP EXP ETF € HDG
08/04/2017
87,22 SOURCE STOXX JAP EXP ETF € HDG
07/04/2017
87,22 SOURCE STOXX JAP EXP ETF € HDG
06/04/2017
86,97 SOURCE STOXX JAP EXP ETF € HDG
05/04/2017
88,42 SOURCE STOXX JAP EXP ETF € HDG
04/04/2017
88,43 SOURCE STOXX JAP EXP ETF € HDG
03/04/2017
89,43 SOURCE STOXX JAP EXP ETF € HDG
02/04/2017
89,25 SOURCE STOXX JAP EXP ETF € HDG
01/04/2017
89,25 SOURCE STOXX JAP EXP ETF € HDG
31/03/2017
89,25 SOURCE STOXX JAP EXP ETF € HDG
30/03/2017
90,09 SOURCE STOXX JAP EXP ETF € HDG
29/03/2017
90,61 SOURCE STOXX JAP EXP ETF € HDG
28/03/2017
90,07 SOURCE STOXX JAP EXP ETF € HDG
27/03/2017
88,84 SOURCE STOXX JAP EXP ETF € HDG
26/03/2017
89,88 SOURCE STOXX JAP EXP ETF € HDG
25/03/2017
89,88 SOURCE STOXX JAP EXP ETF € HDG
24/03/2017
89,88 SOURCE STOXX JAP EXP ETF € HDG
23/03/2017
89,22 SOURCE STOXX JAP EXP ETF € HDG
22/03/2017
89,21 SOURCE STOXX JAP EXP ETF € HDG
21/03/2017
91,22 SOURCE STOXX JAP EXP ETF € HDG
20/03/2017
91,33 SOURCE STOXX JAP EXP ETF € HDG
19/03/2017
91,33 SOURCE STOXX JAP EXP ETF € HDG
18/03/2017
91,33 SOURCE STOXX JAP EXP ETF € HDG
17/03/2017
91,33 SOURCE STOXX JAP EXP ETF € HDG
16/03/2017
91,71 SOURCE STOXX JAP EXP ETF € HDG
15/03/2017
91,46 SOURCE STOXX JAP EXP ETF € HDG
14/03/2017
91,69 SOURCE STOXX JAP EXP ETF € HDG
13/03/2017
91,76 SOURCE STOXX JAP EXP ETF € HDG
12/03/2017
91,71 SOURCE STOXX JAP EXP ETF € HDG
11/03/2017
91,71 SOURCE STOXX JAP EXP ETF € HDG
10/03/2017
91,71 SOURCE STOXX JAP EXP ETF € HDG
09/03/2017
90,49 SOURCE STOXX JAP EXP ETF € HDG
08/03/2017
90,11 SOURCE STOXX JAP EXP ETF € HDG
07/03/2017
90,40 SOURCE STOXX JAP EXP ETF € HDG
06/03/2017
90,43 SOURCE STOXX JAP EXP ETF € HDG
05/03/2017
90,60 SOURCE STOXX JAP EXP ETF € HDG
04/03/2017
90,60 SOURCE STOXX JAP EXP ETF € HDG
03/03/2017
90,60 SOURCE STOXX JAP EXP ETF € HDG
02/03/2017
90,94 SOURCE STOXX JAP EXP ETF € HDG
01/03/2017
90,28 SOURCE STOXX JAP EXP ETF € HDG
28/02/2017
88,94 SOURCE STOXX JAP EXP ETF € HDG
27/02/2017
88,89 SOURCE STOXX JAP EXP ETF € HDG
26/02/2017
89,98 SOURCE STOXX JAP EXP ETF € HDG
25/02/2017
89,98 SOURCE STOXX JAP EXP ETF € HDG
24/02/2017
89,98 SOURCE STOXX JAP EXP ETF € HDG
23/02/2017
90,35 SOURCE STOXX JAP EXP ETF € HDG
22/02/2017
90,48 SOURCE STOXX JAP EXP ETF € HDG
21/02/2017
90,24 SOURCE STOXX JAP EXP ETF € HDG
20/02/2017
89,80 SOURCE STOXX JAP EXP ETF € HDG
19/02/2017
89,71 SOURCE STOXX JAP EXP ETF € HDG
18/02/2017
89,71 SOURCE STOXX JAP EXP ETF € HDG
17/02/2017
89,71 SOURCE STOXX JAP EXP ETF € HDG
16/02/2017
90,14 SOURCE STOXX JAP EXP ETF € HDG
15/02/2017
90,27 SOURCE STOXX JAP EXP ETF € HDG
14/02/2017
89,50 SOURCE STOXX JAP EXP ETF € HDG
13/02/2017
90,44 SOURCE STOXX JAP EXP ETF € HDG
12/02/2017
89,87 SOURCE STOXX JAP EXP ETF € HDG
11/02/2017
89,87 SOURCE STOXX JAP EXP ETF € HDG
10/02/2017
89,87 SOURCE STOXX JAP EXP ETF € HDG
09/02/2017
87,78 SOURCE STOXX JAP EXP ETF € HDG
08/02/2017
88,60 SOURCE STOXX JAP EXP ETF € HDG
07/02/2017
87,83 SOURCE STOXX JAP EXP ETF € HDG
06/02/2017
88,09 SOURCE STOXX JAP EXP ETF € HDG
05/02/2017
87,91 SOURCE STOXX JAP EXP ETF € HDG
04/02/2017
87,91 SOURCE STOXX JAP EXP ETF € HDG
03/02/2017
87,91 SOURCE STOXX JAP EXP ETF € HDG
02/02/2017
87,57 SOURCE STOXX JAP EXP ETF € HDG
01/02/2017
88,43 SOURCE STOXX JAP EXP ETF € HDG
31/01/2017
88,29 SOURCE STOXX JAP EXP ETF € HDG
30/01/2017
89,78 SOURCE STOXX JAP EXP ETF € HDG
29/01/2017
90,11 SOURCE STOXX JAP EXP ETF € HDG
28/01/2017
90,11 SOURCE STOXX JAP EXP ETF € HDG
27/01/2017
90,11 SOURCE STOXX JAP EXP ETF € HDG
26/01/2017
89,96 SOURCE STOXX JAP EXP ETF € HDG
25/01/2017
88,61 SOURCE STOXX JAP EXP ETF € HDG
24/01/2017
87,27 SOURCE STOXX JAP EXP ETF € HDG
23/01/2017
87,70 SOURCE STOXX JAP EXP ETF € HDG
22/01/2017
88,71 SOURCE STOXX JAP EXP ETF € HDG
21/01/2017
88,71 SOURCE STOXX JAP EXP ETF € HDG
20/01/2017
88,71 SOURCE STOXX JAP EXP ETF € HDG
19/01/2017
88,35 SOURCE STOXX JAP EXP ETF € HDG
18/01/2017
87,44 SOURCE STOXX JAP EXP ETF € HDG
17/01/2017
87,02 SOURCE STOXX JAP EXP ETF € HDG
16/01/2017
88,37 SOURCE STOXX JAP EXP ETF € HDG
15/01/2017
89,13 SOURCE STOXX JAP EXP ETF € HDG
14/01/2017
89,13 SOURCE STOXX JAP EXP ETF € HDG
13/01/2017
89,13 SOURCE STOXX JAP EXP ETF € HDG
12/01/2017
88,77 SOURCE STOXX JAP EXP ETF € HDG
11/01/2017
89,48 SOURCE STOXX JAP EXP ETF € HDG
10/01/2017
88,85 SOURCE STOXX JAP EXP ETF € HDG
09/01/2017
89,33 SOURCE STOXX JAP EXP ETF € HDG
08/01/2017
89,33 SOURCE STOXX JAP EXP ETF € HDG
07/01/2017
89,33 SOURCE STOXX JAP EXP ETF € HDG
06/01/2017
89,33 SOURCE STOXX JAP EXP ETF € HDG
05/01/2017
89,74 SOURCE STOXX JAP EXP ETF € HDG
04/01/2017
90,02 SOURCE STOXX JAP EXP ETF € HDG
03/01/2017
87,78 SOURCE STOXX JAP EXP ETF € HDG
02/01/2017
87,78 SOURCE STOXX JAP EXP ETF € HDG
01/01/2017
87,78 SOURCE STOXX JAP EXP ETF € HDG
31/12/2016
87,78 SOURCE STOXX JAP EXP ETF € HDG
30/12/2016
87,78 SOURCE STOXX JAP EXP ETF € HDG
29/12/2016
87,75 SOURCE STOXX JAP EXP ETF € HDG
28/12/2016
89,04 SOURCE STOXX JAP EXP ETF € HDG
27/12/2016
89,01 SOURCE STOXX JAP EXP ETF € HDG
26/12/2016
89,48 SOURCE STOXX JAP EXP ETF € HDG
25/12/2016
89,48 SOURCE STOXX JAP EXP ETF € HDG
24/12/2016
89,48 SOURCE STOXX JAP EXP ETF € HDG
23/12/2016
89,48 SOURCE STOXX JAP EXP ETF € HDG
22/12/2016
89,48 SOURCE STOXX JAP EXP ETF € HDG
21/12/2016
89,38 SOURCE STOXX JAP EXP ETF € HDG
20/12/2016
89,73 SOURCE STOXX JAP EXP ETF € HDG
19/12/2016
89,60 SOURCE STOXX JAP EXP ETF € HDG
18/12/2016
89,70 SOURCE STOXX JAP EXP ETF € HDG
17/12/2016
89,70 SOURCE STOXX JAP EXP ETF € HDG
16/12/2016
89,70 SOURCE STOXX JAP EXP ETF € HDG
15/12/2016
89,24 SOURCE STOXX JAP EXP ETF € HDG
14/12/2016
88,95 SOURCE STOXX JAP EXP ETF € HDG
13/12/2016
88,82 SOURCE STOXX JAP EXP ETF € HDG
12/12/2016
88,73 SOURCE STOXX JAP EXP ETF € HDG
11/12/2016
88,44 SOURCE STOXX JAP EXP ETF € HDG
10/12/2016
88,44 SOURCE STOXX JAP EXP ETF € HDG
09/12/2016
88,44 SOURCE STOXX JAP EXP ETF € HDG
08/12/2016
87,76 SOURCE STOXX JAP EXP ETF € HDG
07/12/2016
86,43 SOURCE STOXX JAP EXP ETF € HDG
06/12/2016
85,60 SOURCE STOXX JAP EXP ETF € HDG
05/12/2016
85,00 SOURCE STOXX JAP EXP ETF € HDG
04/12/2016
85,50 SOURCE STOXX JAP EXP ETF € HDG
03/12/2016
85,50 SOURCE STOXX JAP EXP ETF € HDG
02/12/2016
85,50 SOURCE STOXX JAP EXP ETF € HDG
01/12/2016
86,38 SOURCE STOXX JAP EXP ETF € HDG
30/11/2016
85,33 SOURCE STOXX JAP EXP ETF € HDG
29/11/2016
85,34 SOURCE STOXX JAP EXP ETF € HDG
28/11/2016
85,34 SOURCE STOXX JAP EXP ETF € HDG
27/11/2016
85,53 SOURCE STOXX JAP EXP ETF € HDG
26/11/2016
85,53 SOURCE STOXX JAP EXP ETF € HDG
25/11/2016
85,53 SOURCE STOXX JAP EXP ETF € HDG
24/11/2016
84,87 SOURCE STOXX JAP EXP ETF € HDG
23/11/2016
83,79 SOURCE STOXX JAP EXP ETF € HDG
22/11/2016
83,79 SOURCE STOXX JAP EXP ETF € HDG
21/11/2016
83,82 SOURCE STOXX JAP EXP ETF € HDG
20/11/2016
83,32 SOURCE STOXX JAP EXP ETF € HDG
19/11/2016
83,32 SOURCE STOXX JAP EXP ETF € HDG
18/11/2016
83,32 SOURCE STOXX JAP EXP ETF € HDG
17/11/2016
82,65 SOURCE STOXX JAP EXP ETF € HDG
16/11/2016
82,52 SOURCE STOXX JAP EXP ETF € HDG
15/11/2016
81,69 SOURCE STOXX JAP EXP ETF € HDG
14/11/2016
81,52 SOURCE STOXX JAP EXP ETF € HDG
13/11/2016
79,97 SOURCE STOXX JAP EXP ETF € HDG
12/11/2016
79,97 SOURCE STOXX JAP EXP ETF € HDG
11/11/2016
79,97 SOURCE STOXX JAP EXP ETF € HDG
10/11/2016
79,93 SOURCE STOXX JAP EXP ETF € HDG
09/11/2016
75,15 SOURCE STOXX JAP EXP ETF € HDG
08/11/2016
79,50 SOURCE STOXX JAP EXP ETF € HDG
07/11/2016
79,22 SOURCE STOXX JAP EXP ETF € HDG
06/11/2016
78,02 SOURCE STOXX JAP EXP ETF € HDG
05/11/2016
78,02 SOURCE STOXX JAP EXP ETF € HDG
04/11/2016
78,02 SOURCE STOXX JAP EXP ETF € HDG
03/11/2016
79,56 SOURCE STOXX JAP EXP ETF € HDG
02/11/2016
79,56 SOURCE STOXX JAP EXP ETF € HDG
01/11/2016
81,21 SOURCE STOXX JAP EXP ETF € HDG
31/10/2016
81,56 SOURCE STOXX JAP EXP ETF € HDG
30/10/2016
81,52 SOURCE STOXX JAP EXP ETF € HDG
29/10/2016
81,52 SOURCE STOXX JAP EXP ETF € HDG
28/10/2016
81,52 SOURCE STOXX JAP EXP ETF € HDG
27/10/2016
80,72 SOURCE STOXX JAP EXP ETF € HDG
26/10/2016
80,94 SOURCE STOXX JAP EXP ETF € HDG
25/10/2016
80,90 SOURCE STOXX JAP EXP ETF € HDG
24/10/2016
80,14 SOURCE STOXX JAP EXP ETF € HDG
23/10/2016
80,17 SOURCE STOXX JAP EXP ETF € HDG
22/10/2016
80,17 SOURCE STOXX JAP EXP ETF € HDG
21/10/2016
80,17 SOURCE STOXX JAP EXP ETF € HDG
20/10/2016
80,54 SOURCE STOXX JAP EXP ETF € HDG
19/10/2016
79,80 SOURCE STOXX JAP EXP ETF € HDG
18/10/2016
79,97 SOURCE STOXX JAP EXP ETF € HDG
17/10/2016
79,85 SOURCE STOXX JAP EXP ETF € HDG
16/10/2016
79,31 SOURCE STOXX JAP EXP ETF € HDG
15/10/2016
79,31 SOURCE STOXX JAP EXP ETF € HDG
14/10/2016
79,31 SOURCE STOXX JAP EXP ETF € HDG
13/10/2016
79,16 SOURCE STOXX JAP EXP ETF € HDG
12/10/2016
79,15 SOURCE STOXX JAP EXP ETF € HDG
11/10/2016
80,01 SOURCE STOXX JAP EXP ETF € HDG
10/10/2016
79,44 SOURCE STOXX JAP EXP ETF € HDG
09/10/2016
79,44 SOURCE STOXX JAP EXP ETF € HDG
08/10/2016
79,44 SOURCE STOXX JAP EXP ETF € HDG
07/10/2016
79,44 SOURCE STOXX JAP EXP ETF € HDG
06/10/2016
79,11 SOURCE STOXX JAP EXP ETF € HDG
05/10/2016
78,75 SOURCE STOXX JAP EXP ETF € HDG
04/10/2016
77,86 SOURCE STOXX JAP EXP ETF € HDG
03/10/2016
77,06 SOURCE STOXX JAP EXP ETF € HDG
02/10/2016
76,70 SOURCE STOXX JAP EXP ETF € HDG
01/10/2016
76,70 SOURCE STOXX JAP EXP ETF € HDG
30/09/2016
76,70 SOURCE STOXX JAP EXP ETF € HDG
29/09/2016
78,04 SOURCE STOXX JAP EXP ETF € HDG
28/09/2016
77,02 SOURCE STOXX JAP EXP ETF € HDG
27/09/2016
77,51 SOURCE STOXX JAP EXP ETF € HDG
26/09/2016
76,63 SOURCE STOXX JAP EXP ETF € HDG
25/09/2016
77,66 SOURCE STOXX JAP EXP ETF € HDG
24/09/2016
77,66 SOURCE STOXX JAP EXP ETF € HDG
23/09/2016
77,66 SOURCE STOXX JAP EXP ETF € HDG
22/09/2016
78,06 SOURCE STOXX JAP EXP ETF € HDG
21/09/2016
78,06 SOURCE STOXX JAP EXP ETF € HDG
20/09/2016
76,39 SOURCE STOXX JAP EXP ETF € HDG
19/09/2016
76,12 SOURCE STOXX JAP EXP ETF € HDG
18/09/2016
76,12 SOURCE STOXX JAP EXP ETF € HDG
17/09/2016
76,12 SOURCE STOXX JAP EXP ETF € HDG
16/09/2016
76,12 SOURCE STOXX JAP EXP ETF € HDG
15/09/2016
75,65 SOURCE STOXX JAP EXP ETF € HDG
14/09/2016
76,39 SOURCE STOXX JAP EXP ETF € HDG
13/09/2016
76,87 SOURCE STOXX JAP EXP ETF € HDG
12/09/2016
76,63 SOURCE STOXX JAP EXP ETF € HDG
11/09/2016
78,16 SOURCE STOXX JAP EXP ETF € HDG
10/09/2016
78,16 SOURCE STOXX JAP EXP ETF € HDG
09/09/2016
78,16 SOURCE STOXX JAP EXP ETF € HDG
08/09/2016
78,05 SOURCE STOXX JAP EXP ETF € HDG
07/09/2016
78,00 SOURCE STOXX JAP EXP ETF € HDG
06/09/2016
78,32 SOURCE STOXX JAP EXP ETF € HDG
05/09/2016
78,15 SOURCE STOXX JAP EXP ETF € HDG
04/09/2016
78,02 SOURCE STOXX JAP EXP ETF € HDG
03/09/2016
78,02 SOURCE STOXX JAP EXP ETF € HDG
02/09/2016
78,02 SOURCE STOXX JAP EXP ETF € HDG
01/09/2016
78,22 SOURCE STOXX JAP EXP ETF € HDG
31/08/2016
77,91 SOURCE STOXX JAP EXP ETF € HDG
30/08/2016
76,73 SOURCE STOXX JAP EXP ETF € HDG
29/08/2016
76,63 SOURCE STOXX JAP EXP ETF € HDG
28/08/2016
74,53 SOURCE STOXX JAP EXP ETF € HDG
27/08/2016
74,53 SOURCE STOXX JAP EXP ETF € HDG
26/08/2016
74,53 SOURCE STOXX JAP EXP ETF € HDG
25/08/2016
75,63 SOURCE STOXX JAP EXP ETF € HDG
24/08/2016
75,57 SOURCE STOXX JAP EXP ETF € HDG
23/08/2016
74,81 SOURCE STOXX JAP EXP ETF € HDG
22/08/2016
75,79 SOURCE STOXX JAP EXP ETF € HDG
21/08/2016
75,33 SOURCE STOXX JAP EXP ETF € HDG
20/08/2016
75,33 SOURCE STOXX JAP EXP ETF € HDG
19/08/2016
75,33 SOURCE STOXX JAP EXP ETF € HDG
18/08/2016
74,56 SOURCE STOXX JAP EXP ETF € HDG
17/08/2016
75,76 SOURCE STOXX JAP EXP ETF € HDG
16/08/2016
74,75 SOURCE STOXX JAP EXP ETF € HDG
15/08/2016
75,81 SOURCE STOXX JAP EXP ETF € HDG
14/08/2016
75,94 SOURCE STOXX JAP EXP ETF € HDG
13/08/2016
75,94 SOURCE STOXX JAP EXP ETF € HDG
12/08/2016
75,94 SOURCE STOXX JAP EXP ETF € HDG
11/08/2016
75,56 SOURCE STOXX JAP EXP ETF € HDG
10/08/2016
75,56 SOURCE STOXX JAP EXP ETF € HDG
09/08/2016
75,91 SOURCE STOXX JAP EXP ETF € HDG
08/08/2016
75,13 SOURCE STOXX JAP EXP ETF € HDG
07/08/2016
73,11 SOURCE STOXX JAP EXP ETF € HDG
06/08/2016
73,11 SOURCE STOXX JAP EXP ETF € HDG
05/08/2016
73,11 SOURCE STOXX JAP EXP ETF € HDG
04/08/2016
73,32 SOURCE STOXX JAP EXP ETF € HDG
03/08/2016
72,07 SOURCE STOXX JAP EXP ETF € HDG
02/08/2016
73,43 SOURCE STOXX JAP EXP ETF € HDG
01/08/2016
74,61 SOURCE STOXX JAP EXP ETF € HDG
31/07/2016
74,84 SOURCE STOXX JAP EXP ETF € HDG
30/07/2016
74,84 SOURCE STOXX JAP EXP ETF € HDG
29/07/2016
74,84 SOURCE STOXX JAP EXP ETF € HDG
28/07/2016
74,24 SOURCE STOXX JAP EXP ETF € HDG
27/07/2016
74,78 SOURCE STOXX JAP EXP ETF € HDG
26/07/2016
73,26 SOURCE STOXX JAP EXP ETF € HDG
25/07/2016
74,42 SOURCE STOXX JAP EXP ETF € HDG
24/07/2016
74,65 SOURCE STOXX JAP EXP ETF € HDG
23/07/2016
74,65 SOURCE STOXX JAP EXP ETF € HDG
22/07/2016
74,65 SOURCE STOXX JAP EXP ETF € HDG
21/07/2016
75,57 SOURCE STOXX JAP EXP ETF € HDG
20/07/2016
74,58 SOURCE STOXX JAP EXP ETF € HDG
19/07/2016
75,09 SOURCE STOXX JAP EXP ETF € HDG
18/07/2016
74,26 SOURCE STOXX JAP EXP ETF € HDG
17/07/2016
74,26 SOURCE STOXX JAP EXP ETF € HDG
16/07/2016
74,26 SOURCE STOXX JAP EXP ETF € HDG
15/07/2016
74,26 SOURCE STOXX JAP EXP ETF € HDG
14/07/2016
73,61 SOURCE STOXX JAP EXP ETF € HDG
13/07/2016
72,85 SOURCE STOXX JAP EXP ETF € HDG
12/07/2016
71,73 SOURCE STOXX JAP EXP ETF € HDG
11/07/2016
69,65 SOURCE STOXX JAP EXP ETF € HDG
10/07/2016
66,57 SOURCE STOXX JAP EXP ETF € HDG
09/07/2016
66,57 SOURCE STOXX JAP EXP ETF € HDG
08/07/2016
66,57 SOURCE STOXX JAP EXP ETF € HDG
07/07/2016
67,00 SOURCE STOXX JAP EXP ETF € HDG
06/07/2016
67,37 SOURCE STOXX JAP EXP ETF € HDG
05/07/2016
69,17 SOURCE STOXX JAP EXP ETF € HDG
04/07/2016
69,65 SOURCE STOXX JAP EXP ETF € HDG
03/07/2016
69,25 SOURCE STOXX JAP EXP ETF € HDG
02/07/2016
69,25 SOURCE STOXX JAP EXP ETF € HDG
01/07/2016
69,25 SOURCE STOXX JAP EXP ETF € HDG
30/06/2016
68,95 SOURCE STOXX JAP EXP ETF € HDG
29/06/2016
68,95 SOURCE STOXX JAP EXP ETF € HDG
28/06/2016
67,21 SOURCE STOXX JAP EXP ETF € HDG
27/06/2016
67,28 SOURCE STOXX JAP EXP ETF € HDG
26/06/2016
67,14 SOURCE STOXX JAP EXP ETF € HDG
25/06/2016
67,14 SOURCE STOXX JAP EXP ETF € HDG
24/06/2016
67,14 SOURCE STOXX JAP EXP ETF € HDG
23/06/2016
73,83 SOURCE STOXX JAP EXP ETF € HDG
22/06/2016
72,59 SOURCE STOXX JAP EXP ETF € HDG
21/06/2016
73,22 SOURCE STOXX JAP EXP ETF € HDG
20/06/2016
72,24 SOURCE STOXX JAP EXP ETF € HDG
19/06/2016
70,28 SOURCE STOXX JAP EXP ETF € HDG
18/06/2016
70,28 SOURCE STOXX JAP EXP ETF € HDG
17/06/2016
70,28 SOURCE STOXX JAP EXP ETF € HDG
16/06/2016
69,32 SOURCE STOXX JAP EXP ETF € HDG
15/06/2016
71,89 SOURCE STOXX JAP EXP ETF € HDG
14/06/2016
71,28 SOURCE STOXX JAP EXP ETF € HDG
13/06/2016
72,13 SOURCE STOXX JAP EXP ETF € HDG
12/06/2016
75,03 SOURCE STOXX JAP EXP ETF € HDG
11/06/2016
75,03 SOURCE STOXX JAP EXP ETF € HDG
10/06/2016
75,03 SOURCE STOXX JAP EXP ETF € HDG
09/06/2016
75,38 SOURCE STOXX JAP EXP ETF € HDG
08/06/2016
76,33 SOURCE STOXX JAP EXP ETF € HDG
07/06/2016
75,69 SOURCE STOXX JAP EXP ETF € HDG
06/06/2016
75,10 SOURCE STOXX JAP EXP ETF € HDG
05/06/2016
75,46 SOURCE STOXX JAP EXP ETF € HDG
04/06/2016
75,46 SOURCE STOXX JAP EXP ETF € HDG
03/06/2016
75,46 SOURCE STOXX JAP EXP ETF € HDG
02/06/2016
75,40 SOURCE STOXX JAP EXP ETF € HDG
01/06/2016
77,40 SOURCE STOXX JAP EXP ETF € HDG
31/05/2016
78,44 SOURCE STOXX JAP EXP ETF € HDG
30/05/2016
77,48 SOURCE STOXX JAP EXP ETF € HDG
29/05/2016
75,75 SOURCE STOXX JAP EXP ETF € HDG
28/05/2016
75,75 SOURCE STOXX JAP EXP ETF € HDG
27/05/2016
75,75 SOURCE STOXX JAP EXP ETF € HDG
26/05/2016
75,75 SOURCE STOXX JAP EXP ETF € HDG
25/05/2016
75,66 SOURCE STOXX JAP EXP ETF € HDG
24/05/2016
74,54 SOURCE STOXX JAP EXP ETF € HDG
23/05/2016
75,40 SOURCE STOXX JAP EXP ETF € HDG
22/05/2016
75,58 SOURCE STOXX JAP EXP ETF € HDG
21/05/2016
75,58 SOURCE STOXX JAP EXP ETF € HDG
20/05/2016
75,58 SOURCE STOXX JAP EXP ETF € HDG
19/05/2016
75,33 SOURCE STOXX JAP EXP ETF € HDG
18/05/2016
75,45 SOURCE STOXX JAP EXP ETF € HDG
17/05/2016
75,49 SOURCE STOXX JAP EXP ETF € HDG
16/05/2016
74,71 SOURCE STOXX JAP EXP ETF € HDG
15/05/2016
74,35 SOURCE STOXX JAP EXP ETF € HDG
14/05/2016
74,35 SOURCE STOXX JAP EXP ETF € HDG
13/05/2016
74,35 SOURCE STOXX JAP EXP ETF € HDG
12/05/2016
75,58 SOURCE STOXX JAP EXP ETF € HDG
11/05/2016
75,33 SOURCE STOXX JAP EXP ETF € HDG
10/05/2016
75,22 SOURCE STOXX JAP EXP ETF € HDG
09/05/2016
73,59 SOURCE STOXX JAP EXP ETF € HDG
08/05/2016
73,15 SOURCE STOXX JAP EXP ETF € HDG
07/05/2016
73,15 SOURCE STOXX JAP EXP ETF € HDG
06/05/2016
73,15 SOURCE STOXX JAP EXP ETF € HDG
05/05/2016
73,32 SOURCE STOXX JAP EXP ETF € HDG
04/05/2016
73,32 SOURCE STOXX JAP EXP ETF € HDG
03/05/2016
73,32 SOURCE STOXX JAP EXP ETF € HDG
02/05/2016
73,32 SOURCE STOXX JAP EXP ETF € HDG
01/05/2016
76,38 SOURCE STOXX JAP EXP ETF € HDG
30/04/2016
76,38 SOURCE STOXX JAP EXP ETF € HDG
29/04/2016
76,38 SOURCE STOXX JAP EXP ETF € HDG
28/04/2016
76,38 SOURCE STOXX JAP EXP ETF € HDG
27/04/2016
78,93 SOURCE STOXX JAP EXP ETF € HDG
26/04/2016
79,68 SOURCE STOXX JAP EXP ETF € HDG
25/04/2016
80,16 SOURCE STOXX JAP EXP ETF € HDG
24/04/2016
80,30 SOURCE STOXX JAP EXP ETF € HDG
23/04/2016
80,30 SOURCE STOXX JAP EXP ETF € HDG
22/04/2016
80,30 SOURCE STOXX JAP EXP ETF € HDG
21/04/2016
79,65 SOURCE STOXX JAP EXP ETF € HDG
20/04/2016
77,67 SOURCE STOXX JAP EXP ETF € HDG
19/04/2016
77,28 SOURCE STOXX JAP EXP ETF € HDG
18/04/2016
74,38 SOURCE STOXX JAP EXP ETF € HDG
17/04/2016
77,29 SOURCE STOXX JAP EXP ETF € HDG
16/04/2016
77,29 SOURCE STOXX JAP EXP ETF € HDG
15/04/2016
77,29 SOURCE STOXX JAP EXP ETF € HDG
14/04/2016
78,03 SOURCE STOXX JAP EXP ETF € HDG
13/04/2016
75,77 SOURCE STOXX JAP EXP ETF € HDG
12/04/2016
73,53 SOURCE STOXX JAP EXP ETF € HDG
11/04/2016
72,01 SOURCE STOXX JAP EXP ETF € HDG
10/04/2016
72,57 SOURCE STOXX JAP EXP ETF € HDG
09/04/2016
72,57 SOURCE STOXX JAP EXP ETF € HDG
08/04/2016
72,57 SOURCE STOXX JAP EXP ETF € HDG
07/04/2016
71,39 SOURCE STOXX JAP EXP ETF € HDG
06/04/2016
71,36 SOURCE STOXX JAP EXP ETF € HDG
05/04/2016
71,37 SOURCE STOXX JAP EXP ETF € HDG
04/04/2016
73,19 SOURCE STOXX JAP EXP ETF € HDG
03/04/2016
73,50 SOURCE STOXX JAP EXP ETF € HDG
02/04/2016
73,50 SOURCE STOXX JAP EXP ETF € HDG
01/04/2016
73,50 SOURCE STOXX JAP EXP ETF € HDG
31/03/2016
76,48 SOURCE STOXX JAP EXP ETF € HDG
30/03/2016
76,57 SOURCE STOXX JAP EXP ETF € HDG
29/03/2016
78,03 SOURCE STOXX JAP EXP ETF € HDG
28/03/2016
76,16 SOURCE STOXX JAP EXP ETF € HDG
27/03/2016
76,16 SOURCE STOXX JAP EXP ETF € HDG
26/03/2016
76,16 SOURCE STOXX JAP EXP ETF € HDG
25/03/2016
76,16 SOURCE STOXX JAP EXP ETF € HDG
24/03/2016
76,16 SOURCE STOXX JAP EXP ETF € HDG
23/03/2016
76,96 SOURCE STOXX JAP EXP ETF € HDG
22/03/2016
77,67 SOURCE STOXX JAP EXP ETF € HDG
21/03/2016
76,24 SOURCE STOXX JAP EXP ETF € HDG
20/03/2016
76,24 SOURCE STOXX JAP EXP ETF € HDG
19/03/2016
76,24 SOURCE STOXX JAP EXP ETF € HDG
18/03/2016
76,24 SOURCE STOXX JAP EXP ETF € HDG
17/03/2016
77,27 SOURCE STOXX JAP EXP ETF € HDG
16/03/2016
77,34 SOURCE STOXX JAP EXP ETF € HDG
15/03/2016
77,90 SOURCE STOXX JAP EXP ETF € HDG
14/03/2016
78,56 SOURCE STOXX JAP EXP ETF € HDG
13/03/2016
77,59 SOURCE STOXX JAP EXP ETF € HDG
12/03/2016
77,59 SOURCE STOXX JAP EXP ETF € HDG
11/03/2016
77,59 SOURCE STOXX JAP EXP ETF € HDG
10/03/2016
77,56 SOURCE STOXX JAP EXP ETF € HDG
09/03/2016
76,28 SOURCE STOXX JAP EXP ETF € HDG
08/03/2016
77,20 SOURCE STOXX JAP EXP ETF € HDG
07/03/2016
77,86 SOURCE STOXX JAP EXP ETF € HDG
06/03/2016
78,46 SOURCE STOXX JAP EXP ETF € HDG
05/03/2016
78,46 SOURCE STOXX JAP EXP ETF € HDG
04/03/2016
78,46 SOURCE STOXX JAP EXP ETF € HDG
03/03/2016
77,76 SOURCE STOXX JAP EXP ETF € HDG
02/03/2016
76,73 SOURCE STOXX JAP EXP ETF € HDG
01/03/2016
73,31 SOURCE STOXX JAP EXP ETF € HDG
29/02/2016
73,49 SOURCE STOXX JAP EXP ETF € HDG
28/02/2016
74,25 SOURCE STOXX JAP EXP ETF € HDG
27/02/2016
74,25 SOURCE STOXX JAP EXP ETF € HDG
26/02/2016
74,25 SOURCE STOXX JAP EXP ETF € HDG
25/02/2016
73,85 SOURCE STOXX JAP EXP ETF € HDG
24/02/2016
72,73 SOURCE STOXX JAP EXP ETF € HDG
23/02/2016
73,60 SOURCE STOXX JAP EXP ETF € HDG
22/02/2016
73,83 SOURCE STOXX JAP EXP ETF € HDG
21/02/2016
73,46 SOURCE STOXX JAP EXP ETF € HDG
20/02/2016
73,46 SOURCE STOXX JAP EXP ETF € HDG
19/02/2016
73,46 SOURCE STOXX JAP EXP ETF € HDG
18/02/2016
75,20 SOURCE STOXX JAP EXP ETF € HDG
17/02/2016
73,14 SOURCE STOXX JAP EXP ETF € HDG
16/02/2016
73,69 SOURCE STOXX JAP EXP ETF € HDG
15/02/2016
72,90 SOURCE STOXX JAP EXP ETF € HDG
14/02/2016
66,96 SOURCE STOXX JAP EXP ETF € HDG
13/02/2016
66,96 SOURCE STOXX JAP EXP ETF € HDG
12/02/2016
66,96 SOURCE STOXX JAP EXP ETF € HDG
11/02/2016
71,44 SOURCE STOXX JAP EXP ETF € HDG
10/02/2016
71,44 SOURCE STOXX JAP EXP ETF € HDG
09/02/2016
72,95 SOURCE STOXX JAP EXP ETF € HDG
08/02/2016
77,86 SOURCE STOXX JAP EXP ETF € HDG
07/02/2016
77,61 SOURCE STOXX JAP EXP ETF € HDG
06/02/2016
77,61 SOURCE STOXX JAP EXP ETF € HDG
05/02/2016
77,61 SOURCE STOXX JAP EXP ETF € HDG
04/02/2016
78,55 SOURCE STOXX JAP EXP ETF € HDG
03/02/2016
79,24 SOURCE STOXX JAP EXP ETF € HDG
02/02/2016
82,91 SOURCE STOXX JAP EXP ETF € HDG
01/02/2016
83,95 SOURCE STOXX JAP EXP ETF € HDG
31/01/2016
81,46 SOURCE STOXX JAP EXP ETF € HDG
30/01/2016
81,46 SOURCE STOXX JAP EXP ETF € HDG
29/01/2016
81,46 SOURCE STOXX JAP EXP ETF € HDG
28/01/2016
78,96 SOURCE STOXX JAP EXP ETF € HDG
27/01/2016
79,98 SOURCE STOXX JAP EXP ETF € HDG
26/01/2016
77,69 SOURCE STOXX JAP EXP ETF € HDG
25/01/2016
79,89 SOURCE STOXX JAP EXP ETF € HDG
24/01/2016
79,10 SOURCE STOXX JAP EXP ETF € HDG
23/01/2016
79,10 SOURCE STOXX JAP EXP ETF € HDG
22/01/2016
79,10 SOURCE STOXX JAP EXP ETF € HDG
21/01/2016
74,41 SOURCE STOXX JAP EXP ETF € HDG
20/01/2016
76,17 SOURCE STOXX JAP EXP ETF € HDG
19/01/2016
79,46 SOURCE STOXX JAP EXP ETF € HDG
18/01/2016
78,61 SOURCE STOXX JAP EXP ETF € HDG
17/01/2016
79,38 SOURCE STOXX JAP EXP ETF € HDG
16/01/2016
79,38 SOURCE STOXX JAP EXP ETF € HDG
15/01/2016
79,38 SOURCE STOXX JAP EXP ETF € HDG
14/01/2016
79,89 SOURCE STOXX JAP EXP ETF € HDG
13/01/2016
82,39 SOURCE STOXX JAP EXP ETF € HDG
12/01/2016
79,63 SOURCE STOXX JAP EXP ETF € HDG
11/01/2016
82,27 SOURCE STOXX JAP EXP ETF € HDG
10/01/2016
82,27 SOURCE STOXX JAP EXP ETF € HDG
09/01/2016
82,27 SOURCE STOXX JAP EXP ETF € HDG
08/01/2016
82,27 SOURCE STOXX JAP EXP ETF € HDG
07/01/2016
82,39 SOURCE STOXX JAP EXP ETF € HDG
06/01/2016
84,85 SOURCE STOXX JAP EXP ETF € HDG
05/01/2016
86,21 SOURCE STOXX JAP EXP ETF € HDG
04/01/2016
87,01 SOURCE STOXX JAP EXP ETF € HDG
03/01/2016
89,42 SOURCE STOXX JAP EXP ETF € HDG
02/01/2016
89,42 SOURCE STOXX JAP EXP ETF € HDG
01/01/2016
89,42 SOURCE STOXX JAP EXP ETF € HDG
31/12/2015
89,42 SOURCE STOXX JAP EXP ETF € HDG
30/12/2015
89,42 SOURCE STOXX JAP EXP ETF € HDG
29/12/2015
89,21 SOURCE STOXX JAP EXP ETF € HDG
28/12/2015
88,58 SOURCE STOXX JAP EXP ETF € HDG
27/12/2015
88,05 SOURCE STOXX JAP EXP ETF € HDG
26/12/2015
88,05 SOURCE STOXX JAP EXP ETF € HDG
25/12/2015
88,05 SOURCE STOXX JAP EXP ETF € HDG
24/12/2015
88,05 SOURCE STOXX JAP EXP ETF € HDG
23/12/2015
88,32 SOURCE STOXX JAP EXP ETF € HDG
22/12/2015
88,32 SOURCE STOXX JAP EXP ETF € HDG
21/12/2015
88,43 SOURCE STOXX JAP EXP ETF € HDG
20/12/2015
88,87 SOURCE STOXX JAP EXP ETF € HDG
19/12/2015
88,87 SOURCE STOXX JAP EXP ETF € HDG
18/12/2015
88,87 SOURCE STOXX JAP EXP ETF € HDG
17/12/2015
90,65 SOURCE STOXX JAP EXP ETF € HDG
16/12/2015
89,62 SOURCE STOXX JAP EXP ETF € HDG
15/12/2015
87,35 SOURCE STOXX JAP EXP ETF € HDG
14/12/2015
88,98 SOURCE STOXX JAP EXP ETF € HDG
13/12/2015
90,53 SOURCE STOXX JAP EXP ETF € HDG
12/12/2015
90,53 SOURCE STOXX JAP EXP ETF € HDG
11/12/2015
90,53 SOURCE STOXX JAP EXP ETF € HDG
10/12/2015
89,67 SOURCE STOXX JAP EXP ETF € HDG
09/12/2015
90,76 SOURCE STOXX JAP EXP ETF € HDG
08/12/2015
91,50 SOURCE STOXX JAP EXP ETF € HDG
07/12/2015
92,67 SOURCE STOXX JAP EXP ETF € HDG
06/12/2015
91,76 SOURCE STOXX JAP EXP ETF € HDG
05/12/2015
91,76 SOURCE STOXX JAP EXP ETF € HDG
04/12/2015
91,76 SOURCE STOXX JAP EXP ETF € HDG
03/12/2015
93,60 SOURCE STOXX JAP EXP ETF € HDG
02/12/2015
93,49 SOURCE STOXX JAP EXP ETF € HDG
01/12/2015
93,92 SOURCE STOXX JAP EXP ETF € HDG
30/11/2015
92,51 SOURCE STOXX JAP EXP ETF € HDG
29/11/2015
92,96 SOURCE STOXX JAP EXP ETF € HDG
28/11/2015
92,96 SOURCE STOXX JAP EXP ETF € HDG
27/11/2015
92,96 SOURCE STOXX JAP EXP ETF € HDG
26/11/2015
93,26 SOURCE STOXX JAP EXP ETF € HDG
25/11/2015
93,03 SOURCE STOXX JAP EXP ETF € HDG
24/11/2015
93,65 SOURCE STOXX JAP EXP ETF € HDG
23/11/2015
93,36 SOURCE STOXX JAP EXP ETF € HDG
22/11/2015
93,36 SOURCE STOXX JAP EXP ETF € HDG
21/11/2015
93,36 SOURCE STOXX JAP EXP ETF € HDG
20/11/2015
93,36 SOURCE STOXX JAP EXP ETF € HDG
19/11/2015
93,23 SOURCE STOXX JAP EXP ETF € HDG
18/11/2015
92,35 SOURCE STOXX JAP EXP ETF € HDG
17/11/2015
92,39 SOURCE STOXX JAP EXP ETF € HDG
16/11/2015
91,35 SOURCE STOXX JAP EXP ETF € HDG
15/11/2015
92,40 SOURCE STOXX JAP EXP ETF € HDG
14/11/2015
92,40 SOURCE STOXX JAP EXP ETF € HDG
13/11/2015
92,40 SOURCE STOXX JAP EXP ETF € HDG
12/11/2015
92,97 SOURCE STOXX JAP EXP ETF € HDG
11/11/2015
93,01 SOURCE STOXX JAP EXP ETF € HDG
10/11/2015
93,05 SOURCE STOXX JAP EXP ETF € HDG
09/11/2015
93,16 SOURCE STOXX JAP EXP ETF € HDG
08/11/2015
91,20 SOURCE STOXX JAP EXP ETF € HDG
07/11/2015
91,20 SOURCE STOXX JAP EXP ETF € HDG
06/11/2015
91,20 SOURCE STOXX JAP EXP ETF € HDG
05/11/2015
90,80 SOURCE STOXX JAP EXP ETF € HDG
04/11/2015
89,96 SOURCE STOXX JAP EXP ETF € HDG
03/11/2015
88,61 SOURCE STOXX JAP EXP ETF € HDG
02/11/2015
88,61 SOURCE STOXX JAP EXP ETF € HDG
01/11/2015
89,97 SOURCE STOXX JAP EXP ETF € HDG
31/10/2015
89,97 SOURCE STOXX JAP EXP ETF € HDG
30/10/2015
89,97 SOURCE STOXX JAP EXP ETF € HDG
29/10/2015
89,65 SOURCE STOXX JAP EXP ETF € HDG
28/10/2015
89,31 SOURCE STOXX JAP EXP ETF € HDG
27/10/2015
89,07 SOURCE STOXX JAP EXP ETF € HDG
26/10/2015
90,29 SOURCE STOXX JAP EXP ETF € HDG
25/10/2015
89,39 SOURCE STOXX JAP EXP ETF € HDG
24/10/2015
89,39 SOURCE STOXX JAP EXP ETF € HDG
23/10/2015
89,39 SOURCE STOXX JAP EXP ETF € HDG
22/10/2015
87,19 SOURCE STOXX JAP EXP ETF € HDG
21/10/2015
87,67 SOURCE STOXX JAP EXP ETF € HDG
20/10/2015
85,74 SOURCE STOXX JAP EXP ETF € HDG
19/10/2015
85,37 SOURCE STOXX JAP EXP ETF € HDG
18/10/2015
86,31 SOURCE STOXX JAP EXP ETF € HDG
17/10/2015
86,31 SOURCE STOXX JAP EXP ETF € HDG
16/10/2015
86,31 SOURCE STOXX JAP EXP ETF € HDG
15/10/2015
85,30 SOURCE STOXX JAP EXP ETF € HDG
14/10/2015
84,02 SOURCE STOXX JAP EXP ETF € HDG
13/10/2015
86,16 SOURCE STOXX JAP EXP ETF € HDG
12/10/2015
87,06 SOURCE STOXX JAP EXP ETF € HDG
11/10/2015
87,06 SOURCE STOXX JAP EXP ETF € HDG
10/10/2015
87,06 SOURCE STOXX JAP EXP ETF € HDG
09/10/2015
87,06 SOURCE STOXX JAP EXP ETF € HDG
08/10/2015
84,69 SOURCE STOXX JAP EXP ETF € HDG
07/10/2015
85,05 SOURCE STOXX JAP EXP ETF € HDG
06/10/2015
83,80 SOURCE STOXX JAP EXP ETF € HDG
05/10/2015
83,22 SOURCE STOXX JAP EXP ETF € HDG
04/10/2015
82,05 SOURCE STOXX JAP EXP ETF € HDG
03/10/2015
82,05 SOURCE STOXX JAP EXP ETF € HDG
02/10/2015
82,05 SOURCE STOXX JAP EXP ETF € HDG
01/10/2015
81,57 SOURCE STOXX JAP EXP ETF € HDG
30/09/2015
79,37 SOURCE STOXX JAP EXP ETF € HDG
29/09/2015
77,42 SOURCE STOXX JAP EXP ETF € HDG
28/09/2015
81,30 SOURCE STOXX JAP EXP ETF € HDG
27/09/2015
82,46 SOURCE STOXX JAP EXP ETF € HDG
26/09/2015
82,46 SOURCE STOXX JAP EXP ETF € HDG
25/09/2015
82,46 SOURCE STOXX JAP EXP ETF € HDG
24/09/2015
81,71 SOURCE STOXX JAP EXP ETF € HDG
23/09/2015
84,52 SOURCE STOXX JAP EXP ETF € HDG
22/09/2015
84,52 SOURCE STOXX JAP EXP ETF € HDG
21/09/2015
84,52 SOURCE STOXX JAP EXP ETF € HDG
20/09/2015
84,52 SOURCE STOXX JAP EXP ETF € HDG
19/09/2015
84,52 SOURCE STOXX JAP EXP ETF € HDG
18/09/2015
84,52 SOURCE STOXX JAP EXP ETF € HDG
17/09/2015
86,45 SOURCE STOXX JAP EXP ETF € HDG
16/09/2015
85,23 SOURCE STOXX JAP EXP ETF € HDG
15/09/2015
83,81 SOURCE STOXX JAP EXP ETF € HDG
14/09/2015
83,49 SOURCE STOXX JAP EXP ETF € HDG
13/09/2015
84,33 SOURCE STOXX JAP EXP ETF € HDG
12/09/2015
84,33 SOURCE STOXX JAP EXP ETF € HDG
11/09/2015
84,33 SOURCE STOXX JAP EXP ETF € HDG
10/09/2015
84,98 SOURCE STOXX JAP EXP ETF € HDG
09/09/2015
86,55 SOURCE STOXX JAP EXP ETF € HDG
08/09/2015
81,02 SOURCE STOXX JAP EXP ETF € HDG
07/09/2015
82,58 SOURCE STOXX JAP EXP ETF € HDG
06/09/2015
82,25 SOURCE STOXX JAP EXP ETF € HDG
05/09/2015
82,25 SOURCE STOXX JAP EXP ETF € HDG
04/09/2015
82,25 SOURCE STOXX JAP EXP ETF € HDG
03/09/2015
84,12 SOURCE STOXX JAP EXP ETF € HDG
02/09/2015
83,40 SOURCE STOXX JAP EXP ETF € HDG
01/09/2015
83,91 SOURCE STOXX JAP EXP ETF € HDG
31/08/2015
87,50 SOURCE STOXX JAP EXP ETF € HDG
30/08/2015
88,45 SOURCE STOXX JAP EXP ETF € HDG
29/08/2015
88,45 SOURCE STOXX JAP EXP ETF € HDG
28/08/2015
88,45 SOURCE STOXX JAP EXP ETF € HDG
27/08/2015
85,09 SOURCE STOXX JAP EXP ETF € HDG
26/08/2015
84,49 SOURCE STOXX JAP EXP ETF € HDG
25/08/2015
81,46 SOURCE STOXX JAP EXP ETF € HDG
24/08/2015
84,21 SOURCE STOXX JAP EXP ETF € HDG
23/08/2015
89,23 SOURCE STOXX JAP EXP ETF € HDG
22/08/2015
89,23 SOURCE STOXX JAP EXP ETF € HDG
21/08/2015
89,23 SOURCE STOXX JAP EXP ETF € HDG
20/08/2015
91,93 SOURCE STOXX JAP EXP ETF € HDG
19/08/2015
93,48 SOURCE STOXX JAP EXP ETF € HDG
18/08/2015
95,17 SOURCE STOXX JAP EXP ETF € HDG
17/08/2015
95,02 SOURCE STOXX JAP EXP ETF € HDG
16/08/2015
94,64 SOURCE STOXX JAP EXP ETF € HDG
15/08/2015
94,64 SOURCE STOXX JAP EXP ETF € HDG
14/08/2015
94,64 SOURCE STOXX JAP EXP ETF € HDG
13/08/2015
94,92 SOURCE STOXX JAP EXP ETF € HDG
12/08/2015
94,66 SOURCE STOXX JAP EXP ETF € HDG
11/08/2015
96,32 SOURCE STOXX JAP EXP ETF € HDG
10/08/2015
96,23 SOURCE STOXX JAP EXP ETF € HDG
09/08/2015
96,28 SOURCE STOXX JAP EXP ETF € HDG
08/08/2015
96,28 SOURCE STOXX JAP EXP ETF € HDG
07/08/2015
96,28 SOURCE STOXX JAP EXP ETF € HDG
06/08/2015
96,10 SOURCE STOXX JAP EXP ETF € HDG
05/08/2015
95,14 SOURCE STOXX JAP EXP ETF € HDG
04/08/2015
94,85 SOURCE STOXX JAP EXP ETF € HDG
03/08/2015
95,47 SOURCE STOXX JAP EXP ETF € HDG
02/08/2015
95,17 SOURCE STOXX JAP EXP ETF € HDG
01/08/2015
95,17 SOURCE STOXX JAP EXP ETF € HDG
31/07/2015
95,17 SOURCE STOXX JAP EXP ETF € HDG
30/07/2015
94,12 SOURCE STOXX JAP EXP ETF € HDG
29/07/2015
93,34 SOURCE STOXX JAP EXP ETF € HDG
28/07/2015
93,87 SOURCE STOXX JAP EXP ETF € HDG
27/07/2015
94,59 SOURCE STOXX JAP EXP ETF € HDG
26/07/2015
95,68 SOURCE STOXX JAP EXP ETF € HDG
25/07/2015
95,68 SOURCE STOXX JAP EXP ETF € HDG
24/07/2015
95,68 SOURCE STOXX JAP EXP ETF € HDG
23/07/2015
96,09 SOURCE STOXX JAP EXP ETF € HDG
22/07/2015
95,79 SOURCE STOXX JAP EXP ETF € HDG
21/07/2015
96,99 SOURCE STOXX JAP EXP ETF € HDG
20/07/2015
96,37 SOURCE STOXX JAP EXP ETF € HDG
19/07/2015
96,37 SOURCE STOXX JAP EXP ETF € HDG
18/07/2015
96,37 SOURCE STOXX JAP EXP ETF € HDG
17/07/2015
96,37 SOURCE STOXX JAP EXP ETF € HDG
16/07/2015
96,26 SOURCE STOXX JAP EXP ETF € HDG
15/07/2015
95,54 SOURCE STOXX JAP EXP ETF € HDG
14/07/2015
95,17 SOURCE STOXX JAP EXP ETF € HDG
13/07/2015
93,76 SOURCE STOXX JAP EXP ETF € HDG
12/07/2015
92,33 SOURCE STOXX JAP EXP ETF € HDG
11/07/2015
92,33 SOURCE STOXX JAP EXP ETF € HDG
10/07/2015
92,33 SOURCE STOXX JAP EXP ETF € HDG
09/07/2015
92,61 SOURCE STOXX JAP EXP ETF € HDG
08/07/2015
92,53 SOURCE STOXX JAP EXP ETF € HDG
07/07/2015
95,80 SOURCE STOXX JAP EXP ETF € HDG
06/07/2015
95,21 SOURCE STOXX JAP EXP ETF € HDG
05/07/2015
97,09 SOURCE STOXX JAP EXP ETF € HDG
04/07/2015
97,09 SOURCE STOXX JAP EXP ETF € HDG
03/07/2015
97,09 SOURCE STOXX JAP EXP ETF € HDG
02/07/2015
96,64 SOURCE STOXX JAP EXP ETF € HDG
01/07/2015
95,92 SOURCE STOXX JAP EXP ETF € HDG
30/06/2015
95,75 SOURCE STOXX JAP EXP ETF € HDG
29/06/2015
95,67 SOURCE STOXX JAP EXP ETF € HDG
28/06/2015
98,34 SOURCE STOXX JAP EXP ETF € HDG
27/06/2015
98,34 SOURCE STOXX JAP EXP ETF € HDG
26/06/2015
98,34 SOURCE STOXX JAP EXP ETF € HDG
25/06/2015
98,57 SOURCE STOXX JAP EXP ETF € HDG
24/06/2015
99,25 SOURCE STOXX JAP EXP ETF € HDG
23/06/2015
99,25 SOURCE STOXX JAP EXP ETF € HDG
22/06/2015
97,65 SOURCE STOXX JAP EXP ETF € HDG
21/06/2015
96,92 SOURCE STOXX JAP EXP ETF € HDG
20/06/2015
96,92 SOURCE STOXX JAP EXP ETF € HDG
19/06/2015
96,92 SOURCE STOXX JAP EXP ETF € HDG
18/06/2015
95,89 SOURCE STOXX JAP EXP ETF € HDG
17/06/2015
96,91 SOURCE STOXX JAP EXP ETF € HDG
16/06/2015
97,18 SOURCE STOXX JAP EXP ETF € HDG
15/06/2015
97,81 SOURCE STOXX JAP EXP ETF € HDG
14/06/2015
98,08 SOURCE STOXX JAP EXP ETF € HDG
13/06/2015
98,08 SOURCE STOXX JAP EXP ETF € HDG
12/06/2015
98,08 SOURCE STOXX JAP EXP ETF € HDG
11/06/2015
97,61 SOURCE STOXX JAP EXP ETF € HDG
10/06/2015
96,80 SOURCE STOXX JAP EXP ETF € HDG
09/06/2015
97,28 SOURCE STOXX JAP EXP ETF € HDG
08/06/2015
99,25 SOURCE STOXX JAP EXP ETF € HDG
07/06/2015
99,64 SOURCE STOXX JAP EXP ETF € HDG
06/06/2015
99,64 SOURCE STOXX JAP EXP ETF € HDG
05/06/2015
99,64 SOURCE STOXX JAP EXP ETF € HDG
04/06/2015
99,92 SOURCE STOXX JAP EXP ETF € HDG
03/06/2015
99,73 SOURCE STOXX JAP EXP ETF € HDG
02/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOURCE STOXX JAP EXP ETF € HDG -1,39-0,6022,96-0,01
Act. Japon 4,682,0017,100,13
MSCI Japan 2,180,9418,660,07
Performances annuelles
 2016
SOURCE STOXX JAP EXP ETF € HDG -1,83
Act. Japon 5,44
MSCI Japan 5,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 25 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus