Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE US FINANCIAL SERV ETF - IE00BYM8JC42

Performance en base 100 du 18/02/2016 au 28/09/2016
 
SOURCE US FINANCIAL SERV ETF
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
28/09/2016
111,67 MSCI World/Financials
27/09/2016
111,37 MSCI World/Financials
26/09/2016
110,95 MSCI World/Financials
25/09/2016
113,01 MSCI World/Financials
24/09/2016
113,01 MSCI World/Financials
23/09/2016
113,01 MSCI World/Financials
22/09/2016
113,74 MSCI World/Financials
21/09/2016
113,54 MSCI World/Financials
20/09/2016
111,71 MSCI World/Financials
19/09/2016
111,96 MSCI World/Financials
18/09/2016
110,51 MSCI World/Financials
17/09/2016
110,51 MSCI World/Financials
16/09/2016
110,51 MSCI World/Financials
15/09/2016
111,37 MSCI World/Financials
14/09/2016
110,95 MSCI World/Financials
13/09/2016
111,04 MSCI World/Financials
12/09/2016
112,99 MSCI World/Financials
11/09/2016
112,93 MSCI World/Financials
10/09/2016
112,93 MSCI World/Financials
09/09/2016
112,93 MSCI World/Financials
08/09/2016
113,92 MSCI World/Financials
07/09/2016
114,24 MSCI World/Financials
06/09/2016
115,02 MSCI World/Financials
05/09/2016
115,12 MSCI World/Financials
04/09/2016
114,52 MSCI World/Financials
03/09/2016
114,52 MSCI World/Financials
02/09/2016
114,52 MSCI World/Financials
01/09/2016
114,23 MSCI World/Financials
31/08/2016
114,09 MSCI World/Financials
30/08/2016
113,28 MSCI World/Financials
29/08/2016
112,47 MSCI World/Financials
28/08/2016
111,24 MSCI World/Financials
27/08/2016
111,24 MSCI World/Financials
26/08/2016
111,24 MSCI World/Financials
25/08/2016
111,17 MSCI World/Financials
24/08/2016
111,40 MSCI World/Financials
23/08/2016
110,68 MSCI World/Financials
22/08/2016
110,31 MSCI World/Financials
21/08/2016
109,99 MSCI World/Financials
20/08/2016
109,99 MSCI World/Financials
19/08/2016
109,99 MSCI World/Financials
18/08/2016
110,51 MSCI World/Financials
17/08/2016
110,75 MSCI World/Financials
16/08/2016
110,43 MSCI World/Financials
15/08/2016
112,05 MSCI World/Financials
14/08/2016
111,92 MSCI World/Financials
13/08/2016
111,92 MSCI World/Financials
12/08/2016
111,92 MSCI World/Financials
11/08/2016
112,07 MSCI World/Financials
10/08/2016
111,60 MSCI World/Financials
09/08/2016
112,80 MSCI World/Financials
08/08/2016
112,07 MSCI World/Financials
07/08/2016
110,44 MSCI World/Financials
06/08/2016
110,44 MSCI World/Financials
05/08/2016
110,44 MSCI World/Financials
04/08/2016
109,34 MSCI World/Financials
03/08/2016
108,37 MSCI World/Financials
02/08/2016
108,47 MSCI World/Financials
01/08/2016
109,90 MSCI World/Financials
31/07/2016
110,73 MSCI World/Financials
30/07/2016
110,73 MSCI World/Financials
29/07/2016
110,73 MSCI World/Financials
28/07/2016
109,75 MSCI World/Financials
27/07/2016
110,88 MSCI World/Financials
26/07/2016
110,70 MSCI World/Financials
25/07/2016
110,67 MSCI World/Financials
24/07/2016
110,44 MSCI World/Financials
23/07/2016
110,44 MSCI World/Financials
22/07/2016
110,44 MSCI World/Financials
21/07/2016
110,48 MSCI World/Financials
20/07/2016
110,51 MSCI World/Financials
19/07/2016
109,69 MSCI World/Financials
18/07/2016
109,86 MSCI World/Financials
17/07/2016
108,79 MSCI World/Financials
16/07/2016
108,79 MSCI World/Financials
15/07/2016
108,79 MSCI World/Financials
14/07/2016
108,61 MSCI World/Financials
13/07/2016
108,38 MSCI World/Financials
12/07/2016
107,92 MSCI World/Financials
11/07/2016
106,47 MSCI World/Financials
10/07/2016
105,03 MSCI World/Financials
09/07/2016
105,03 MSCI World/Financials
08/07/2016
105,03 MSCI World/Financials
07/07/2016
103,50 MSCI World/Financials
06/07/2016
103,18 MSCI World/Financials
05/07/2016
103,33 MSCI World/Financials
04/07/2016
105,28 MSCI World/Financials
03/07/2016
105,47 MSCI World/Financials
02/07/2016
105,47 MSCI World/Financials
01/07/2016
105,47 MSCI World/Financials
30/06/2016
105,73 MSCI World/Financials
29/06/2016
104,65 MSCI World/Financials
28/06/2016
102,29 MSCI World/Financials
27/06/2016
100,88 MSCI World/Financials
26/06/2016
104,24 MSCI World/Financials
25/06/2016
104,24 MSCI World/Financials
24/06/2016
104,24 MSCI World/Financials
23/06/2016
109,26 MSCI World/Financials
22/06/2016
108,16 MSCI World/Financials
21/06/2016
107,67 MSCI World/Financials
20/06/2016
106,94 MSCI World/Financials
19/06/2016
105,34 MSCI World/Financials
18/06/2016
105,34 MSCI World/Financials
17/06/2016
105,34 MSCI World/Financials
16/06/2016
104,86 MSCI World/Financials
15/06/2016
104,96 MSCI World/Financials
14/06/2016
104,68 MSCI World/Financials
13/06/2016
106,25 MSCI World/Financials
12/06/2016
107,43 MSCI World/Financials
11/06/2016
107,43 MSCI World/Financials
10/06/2016
107,43 MSCI World/Financials
09/06/2016
109,00 MSCI World/Financials
08/06/2016
109,83 MSCI World/Financials
07/06/2016
109,99 MSCI World/Financials
06/06/2016
109,59 MSCI World/Financials
05/06/2016
111,06 MSCI World/Financials
04/06/2016
111,06 MSCI World/Financials
03/06/2016
111,06 MSCI World/Financials
02/06/2016
111,06 MSCI World/Financials
01/06/2016
111,40 MSCI World/Financials
31/05/2016
111,86 MSCI World/Financials
30/05/2016
112,39 MSCI World/Financials
29/05/2016
112,12 MSCI World/Financials
28/05/2016
112,12 MSCI World/Financials
27/05/2016
112,12 MSCI World/Financials
26/05/2016
111,67 MSCI World/Financials
25/05/2016
112,00 MSCI World/Financials
24/05/2016
110,24 MSCI World/Financials
23/05/2016
108,17 MSCI World/Financials
22/05/2016
108,34 MSCI World/Financials
21/05/2016
108,34 MSCI World/Financials
20/05/2016
108,34 MSCI World/Financials
19/05/2016
107,70 MSCI World/Financials
18/05/2016
107,92 MSCI World/Financials
17/05/2016
106,37 MSCI World/Financials
16/05/2016
106,36 MSCI World/Financials
15/05/2016
105,63 MSCI World/Financials
14/05/2016
105,63 MSCI World/Financials
13/05/2016
105,63 MSCI World/Financials
12/05/2016
106,39 MSCI World/Financials
11/05/2016
106,40 MSCI World/Financials
10/05/2016
107,45 MSCI World/Financials
09/05/2016
105,83 MSCI World/Financials
08/05/2016
105,68 MSCI World/Financials
07/05/2016
105,68 MSCI World/Financials
06/05/2016
105,68 MSCI World/Financials
05/05/2016
105,72 MSCI World/Financials
04/05/2016
105,42 MSCI World/Financials
03/05/2016
105,84 MSCI World/Financials
02/05/2016
108,15 MSCI World/Financials
01/05/2016
108,73 MSCI World/Financials
30/04/2016
108,73 MSCI World/Financials
29/04/2016
108,73 MSCI World/Financials
28/04/2016
109,83 MSCI World/Financials
27/04/2016
111,05 MSCI World/Financials
26/04/2016
111,62 MSCI World/Financials
25/04/2016
111,06 MSCI World/Financials
24/04/2016
111,42 MSCI World/Financials
23/04/2016
111,42 MSCI World/Financials
22/04/2016
111,42 MSCI World/Financials
21/04/2016
109,96 MSCI World/Financials
20/04/2016
109,99 MSCI World/Financials
19/04/2016
109,51 MSCI World/Financials
18/04/2016
108,25 MSCI World/Financials
17/04/2016
108,26 MSCI World/Financials
16/04/2016
108,26 MSCI World/Financials
15/04/2016
108,26 MSCI World/Financials
14/04/2016
108,82 MSCI World/Financials
13/04/2016
107,69 MSCI World/Financials
12/04/2016
104,03 MSCI World/Financials
11/04/2016
102,90 MSCI World/Financials
10/04/2016
102,65 MSCI World/Financials
09/04/2016
102,65 MSCI World/Financials
08/04/2016
102,65 MSCI World/Financials
07/04/2016
101,69 MSCI World/Financials
06/04/2016
103,29 MSCI World/Financials
05/04/2016
102,52 MSCI World/Financials
04/04/2016
104,37 MSCI World/Financials
03/04/2016
104,01 MSCI World/Financials
02/04/2016
104,01 MSCI World/Financials
01/04/2016
104,01 MSCI World/Financials
31/03/2016
105,21 MSCI World/Financials
30/03/2016
105,92 MSCI World/Financials
29/03/2016
105,89 MSCI World/Financials
28/03/2016
106,27 MSCI World/Financials
27/03/2016
105,84 MSCI World/Financials
26/03/2016
105,84 MSCI World/Financials
25/03/2016
105,84 MSCI World/Financials
24/03/2016
105,72 MSCI World/Financials
23/03/2016
107,05 MSCI World/Financials
22/03/2016
107,80 MSCI World/Financials
21/03/2016
107,59 MSCI World/Financials
20/03/2016
107,88 MSCI World/Financials
19/03/2016
107,88 MSCI World/Financials
18/03/2016
107,88 MSCI World/Financials
17/03/2016
107,08 MSCI World/Financials
16/03/2016
107,47 MSCI World/Financials
15/03/2016
107,51 MSCI World/Financials
14/03/2016
108,12 MSCI World/Financials
13/03/2016
108,44 MSCI World/Financials
12/03/2016
108,44 MSCI World/Financials
11/03/2016
108,44 MSCI World/Financials
10/03/2016
107,69 MSCI World/Financials
09/03/2016
106,54 MSCI World/Financials
08/03/2016
105,86 MSCI World/Financials
07/03/2016
107,66 MSCI World/Financials
06/03/2016
107,66 MSCI World/Financials
05/03/2016
107,66 MSCI World/Financials
04/03/2016
107,66 MSCI World/Financials
03/03/2016
107,65 MSCI World/Financials
02/03/2016
106,71 MSCI World/Financials
01/03/2016
104,76 MSCI World/Financials
29/02/2016
102,15 MSCI World/Financials
28/02/2016
101,64 MSCI World/Financials
27/02/2016
101,64 MSCI World/Financials
26/02/2016
101,64 MSCI World/Financials
25/02/2016
100,70 MSCI World/Financials
24/02/2016
99,51 MSCI World/Financials
23/02/2016
100,41 MSCI World/Financials
22/02/2016
101,68 MSCI World/Financials
21/02/2016
99,66 MSCI World/Financials
20/02/2016
99,66 MSCI World/Financials
19/02/2016
99,66 MSCI World/Financials
18/02/2016
100,26 MSCI World/Financials
17/02/2016
100,00 Act. Sect. Serv. Financiers
28/09/2016
106,36 Act. Sect. Serv. Financiers
27/09/2016
105,75 Act. Sect. Serv. Financiers
26/09/2016
105,77 Act. Sect. Serv. Financiers
25/09/2016
107,91 Act. Sect. Serv. Financiers
24/09/2016
107,91 Act. Sect. Serv. Financiers
23/09/2016
107,91 Act. Sect. Serv. Financiers
22/09/2016
108,84 Act. Sect. Serv. Financiers
21/09/2016
108,08 Act. Sect. Serv. Financiers
20/09/2016
106,37 Act. Sect. Serv. Financiers
19/09/2016
106,70 Act. Sect. Serv. Financiers
18/09/2016
105,85 Act. Sect. Serv. Financiers
17/09/2016
105,85 Act. Sect. Serv. Financiers
16/09/2016
105,85 Act. Sect. Serv. Financiers
15/09/2016
106,87 Act. Sect. Serv. Financiers
14/09/2016
106,35 Act. Sect. Serv. Financiers
13/09/2016
106,81 Act. Sect. Serv. Financiers
12/09/2016
108,30 Act. Sect. Serv. Financiers
11/09/2016
109,58 Act. Sect. Serv. Financiers
10/09/2016
109,58 Act. Sect. Serv. Financiers
09/09/2016
109,58 Act. Sect. Serv. Financiers
08/09/2016
110,00 Act. Sect. Serv. Financiers
07/09/2016
109,59 Act. Sect. Serv. Financiers
06/09/2016
109,50 Act. Sect. Serv. Financiers
05/09/2016
110,29 Act. Sect. Serv. Financiers
04/09/2016
110,21 Act. Sect. Serv. Financiers
03/09/2016
110,21 Act. Sect. Serv. Financiers
02/09/2016
110,21 Act. Sect. Serv. Financiers
01/09/2016
108,97 Act. Sect. Serv. Financiers
31/08/2016
108,62 Act. Sect. Serv. Financiers
30/08/2016
107,57 Act. Sect. Serv. Financiers
29/08/2016
106,23 Act. Sect. Serv. Financiers
28/08/2016
105,98 Act. Sect. Serv. Financiers
27/08/2016
105,98 Act. Sect. Serv. Financiers
26/08/2016
105,98 Act. Sect. Serv. Financiers
25/08/2016
105,66 Act. Sect. Serv. Financiers
24/08/2016
106,25 Act. Sect. Serv. Financiers
23/08/2016
105,18 Act. Sect. Serv. Financiers
22/08/2016
103,82 Act. Sect. Serv. Financiers
21/08/2016
103,55 Act. Sect. Serv. Financiers
20/08/2016
103,55 Act. Sect. Serv. Financiers
19/08/2016
103,55 Act. Sect. Serv. Financiers
18/08/2016
104,59 Act. Sect. Serv. Financiers
17/08/2016
104,32 Act. Sect. Serv. Financiers
16/08/2016
105,09 Act. Sect. Serv. Financiers
15/08/2016
106,04 Act. Sect. Serv. Financiers
14/08/2016
106,04 Act. Sect. Serv. Financiers
13/08/2016
106,04 Act. Sect. Serv. Financiers
12/08/2016
106,04 Act. Sect. Serv. Financiers
11/08/2016
106,08 Act. Sect. Serv. Financiers
10/08/2016
105,64 Act. Sect. Serv. Financiers
09/08/2016
105,77 Act. Sect. Serv. Financiers
08/08/2016
105,07 Act. Sect. Serv. Financiers
07/08/2016
103,94 Act. Sect. Serv. Financiers
06/08/2016
103,94 Act. Sect. Serv. Financiers
05/08/2016
103,94 Act. Sect. Serv. Financiers
04/08/2016
102,06 Act. Sect. Serv. Financiers
03/08/2016
101,04 Act. Sect. Serv. Financiers
02/08/2016
100,45 Act. Sect. Serv. Financiers
01/08/2016
102,44 Act. Sect. Serv. Financiers
31/07/2016
103,42 Act. Sect. Serv. Financiers
30/07/2016
103,42 Act. Sect. Serv. Financiers
29/07/2016
103,42 Act. Sect. Serv. Financiers
28/07/2016
102,40 Act. Sect. Serv. Financiers
27/07/2016
104,02 Act. Sect. Serv. Financiers
26/07/2016
103,28 Act. Sect. Serv. Financiers
25/07/2016
103,50 Act. Sect. Serv. Financiers
24/07/2016
103,54 Act. Sect. Serv. Financiers
23/07/2016
103,54 Act. Sect. Serv. Financiers
22/07/2016
103,54 Act. Sect. Serv. Financiers
21/07/2016
103,66 Act. Sect. Serv. Financiers
20/07/2016
103,54 Act. Sect. Serv. Financiers
19/07/2016
102,53 Act. Sect. Serv. Financiers
18/07/2016
102,75 Act. Sect. Serv. Financiers
17/07/2016
102,36 Act. Sect. Serv. Financiers
16/07/2016
102,36 Act. Sect. Serv. Financiers
15/07/2016
102,36 Act. Sect. Serv. Financiers
14/07/2016
102,33 Act. Sect. Serv. Financiers
13/07/2016
101,14 Act. Sect. Serv. Financiers
12/07/2016
101,56 Act. Sect. Serv. Financiers
11/07/2016
99,18 Act. Sect. Serv. Financiers
10/07/2016
97,75 Act. Sect. Serv. Financiers
09/07/2016
97,75 Act. Sect. Serv. Financiers
08/07/2016
97,75 Act. Sect. Serv. Financiers
07/07/2016
95,32 Act. Sect. Serv. Financiers
06/07/2016
94,58 Act. Sect. Serv. Financiers
05/07/2016
95,94 Act. Sect. Serv. Financiers
04/07/2016
98,18 Act. Sect. Serv. Financiers
03/07/2016
99,02 Act. Sect. Serv. Financiers
02/07/2016
99,02 Act. Sect. Serv. Financiers
01/07/2016
99,02 Act. Sect. Serv. Financiers
30/06/2016
98,83 Act. Sect. Serv. Financiers
29/06/2016
98,00 Act. Sect. Serv. Financiers
28/06/2016
95,85 Act. Sect. Serv. Financiers
27/06/2016
93,98 Act. Sect. Serv. Financiers
26/06/2016
99,40 Act. Sect. Serv. Financiers
25/06/2016
99,40 Act. Sect. Serv. Financiers
24/06/2016
99,40 Act. Sect. Serv. Financiers
23/06/2016
107,67 Act. Sect. Serv. Financiers
22/06/2016
105,87 Act. Sect. Serv. Financiers
21/06/2016
105,20 Act. Sect. Serv. Financiers
20/06/2016
104,08 Act. Sect. Serv. Financiers
19/06/2016
101,26 Act. Sect. Serv. Financiers
18/06/2016
101,26 Act. Sect. Serv. Financiers
17/06/2016
101,26 Act. Sect. Serv. Financiers
16/06/2016
99,37 Act. Sect. Serv. Financiers
15/06/2016
99,91 Act. Sect. Serv. Financiers
14/06/2016
99,45 Act. Sect. Serv. Financiers
13/06/2016
101,07 Act. Sect. Serv. Financiers
12/06/2016
103,41 Act. Sect. Serv. Financiers
11/06/2016
103,41 Act. Sect. Serv. Financiers
10/06/2016
103,41 Act. Sect. Serv. Financiers
09/06/2016
105,95 Act. Sect. Serv. Financiers
08/06/2016
106,82 Act. Sect. Serv. Financiers
07/06/2016
107,48 Act. Sect. Serv. Financiers
06/06/2016
106,81 Act. Sect. Serv. Financiers
05/06/2016
107,00 Act. Sect. Serv. Financiers
04/06/2016
107,00 Act. Sect. Serv. Financiers
03/06/2016
107,00 Act. Sect. Serv. Financiers
02/06/2016
108,68 Act. Sect. Serv. Financiers
01/06/2016
108,68 Act. Sect. Serv. Financiers
31/05/2016
109,93 Act. Sect. Serv. Financiers
30/05/2016
110,59 Act. Sect. Serv. Financiers
29/05/2016
110,39 Act. Sect. Serv. Financiers
28/05/2016
110,39 Act. Sect. Serv. Financiers
27/05/2016
110,39 Act. Sect. Serv. Financiers
26/05/2016
110,03 Act. Sect. Serv. Financiers
25/05/2016
110,35 Act. Sect. Serv. Financiers
24/05/2016
108,05 Act. Sect. Serv. Financiers
23/05/2016
105,32 Act. Sect. Serv. Financiers
22/05/2016
105,55 Act. Sect. Serv. Financiers
21/05/2016
105,55 Act. Sect. Serv. Financiers
20/05/2016
105,55 Act. Sect. Serv. Financiers
19/05/2016
104,63 Act. Sect. Serv. Financiers
18/05/2016
104,58 Act. Sect. Serv. Financiers
17/05/2016
103,07 Act. Sect. Serv. Financiers
16/05/2016
103,00 Act. Sect. Serv. Financiers
15/05/2016
102,98 Act. Sect. Serv. Financiers
14/05/2016
102,98 Act. Sect. Serv. Financiers
13/05/2016
102,98 Act. Sect. Serv. Financiers
12/05/2016
102,64 Act. Sect. Serv. Financiers
11/05/2016
102,99 Act. Sect. Serv. Financiers
10/05/2016
103,81 Act. Sect. Serv. Financiers
09/05/2016
102,65 Act. Sect. Serv. Financiers
08/05/2016
102,68 Act. Sect. Serv. Financiers
07/05/2016
102,68 Act. Sect. Serv. Financiers
06/05/2016
102,68 Act. Sect. Serv. Financiers
05/05/2016
103,05 Act. Sect. Serv. Financiers
04/05/2016
103,10 Act. Sect. Serv. Financiers
03/05/2016
103,93 Act. Sect. Serv. Financiers
02/05/2016
106,28 Act. Sect. Serv. Financiers
01/05/2016
106,62 Act. Sect. Serv. Financiers
30/04/2016
106,62 Act. Sect. Serv. Financiers
29/04/2016
106,62 Act. Sect. Serv. Financiers
28/04/2016
109,09 Act. Sect. Serv. Financiers
27/04/2016
109,28 Act. Sect. Serv. Financiers
26/04/2016
109,56 Act. Sect. Serv. Financiers
25/04/2016
108,50 Act. Sect. Serv. Financiers
24/04/2016
109,58 Act. Sect. Serv. Financiers
23/04/2016
109,58 Act. Sect. Serv. Financiers
22/04/2016
109,58 Act. Sect. Serv. Financiers
21/04/2016
108,97 Act. Sect. Serv. Financiers
20/04/2016
108,37 Act. Sect. Serv. Financiers
19/04/2016
107,06 Act. Sect. Serv. Financiers
18/04/2016
106,32 Act. Sect. Serv. Financiers
17/04/2016
106,04 Act. Sect. Serv. Financiers
16/04/2016
106,04 Act. Sect. Serv. Financiers
15/04/2016
106,04 Act. Sect. Serv. Financiers
14/04/2016
106,44 Act. Sect. Serv. Financiers
13/04/2016
105,69 Act. Sect. Serv. Financiers
12/04/2016
101,44 Act. Sect. Serv. Financiers
11/04/2016
100,69 Act. Sect. Serv. Financiers
10/04/2016
99,96 Act. Sect. Serv. Financiers
09/04/2016
99,96 Act. Sect. Serv. Financiers
08/04/2016
99,96 Act. Sect. Serv. Financiers
07/04/2016
98,71 Act. Sect. Serv. Financiers
06/04/2016
100,30 Act. Sect. Serv. Financiers
05/04/2016
99,98 Act. Sect. Serv. Financiers
04/04/2016
102,38 Act. Sect. Serv. Financiers
03/04/2016
102,56 Act. Sect. Serv. Financiers
02/04/2016
102,56 Act. Sect. Serv. Financiers
01/04/2016
102,56 Act. Sect. Serv. Financiers
31/03/2016
103,24 Act. Sect. Serv. Financiers
30/03/2016
104,13 Act. Sect. Serv. Financiers
29/03/2016
103,79 Act. Sect. Serv. Financiers
28/03/2016
103,88 Act. Sect. Serv. Financiers
27/03/2016
103,92 Act. Sect. Serv. Financiers
26/03/2016
103,92 Act. Sect. Serv. Financiers
25/03/2016
103,92 Act. Sect. Serv. Financiers
24/03/2016
103,91 Act. Sect. Serv. Financiers
23/03/2016
105,56 Act. Sect. Serv. Financiers
22/03/2016
106,41 Act. Sect. Serv. Financiers
21/03/2016
106,71 Act. Sect. Serv. Financiers
20/03/2016
106,87 Act. Sect. Serv. Financiers
19/03/2016
106,87 Act. Sect. Serv. Financiers
18/03/2016
106,87 Act. Sect. Serv. Financiers
17/03/2016
106,03 Act. Sect. Serv. Financiers
16/03/2016
106,89 Act. Sect. Serv. Financiers
15/03/2016
107,15 Act. Sect. Serv. Financiers
14/03/2016
108,30 Act. Sect. Serv. Financiers
13/03/2016
107,99 Act. Sect. Serv. Financiers
12/03/2016
107,99 Act. Sect. Serv. Financiers
11/03/2016
107,99 Act. Sect. Serv. Financiers
10/03/2016
104,82 Act. Sect. Serv. Financiers
09/03/2016
105,31 Act. Sect. Serv. Financiers
08/03/2016
104,94 Act. Sect. Serv. Financiers
07/03/2016
105,98 Act. Sect. Serv. Financiers
06/03/2016
106,63 Act. Sect. Serv. Financiers
05/03/2016
106,63 Act. Sect. Serv. Financiers
04/03/2016
106,63 Act. Sect. Serv. Financiers
03/03/2016
106,36 Act. Sect. Serv. Financiers
02/03/2016
106,04 Act. Sect. Serv. Financiers
01/03/2016
103,57 Act. Sect. Serv. Financiers
29/02/2016
101,64 Act. Sect. Serv. Financiers
28/02/2016
101,16 Act. Sect. Serv. Financiers
27/02/2016
101,16 Act. Sect. Serv. Financiers
26/02/2016
101,16 Act. Sect. Serv. Financiers
25/02/2016
99,01 Act. Sect. Serv. Financiers
24/02/2016
97,26 Act. Sect. Serv. Financiers
23/02/2016
99,24 Act. Sect. Serv. Financiers
22/02/2016
100,55 Act. Sect. Serv. Financiers
21/02/2016
98,33 Act. Sect. Serv. Financiers
20/02/2016
98,33 Act. Sect. Serv. Financiers
19/02/2016
98,33 Act. Sect. Serv. Financiers
18/02/2016
99,37 Act. Sect. Serv. Financiers
17/02/2016
100,00 SOURCE US FINANCIAL SERV ETF
28/09/2016
112,96 SOURCE US FINANCIAL SERV ETF
27/09/2016
112,45 SOURCE US FINANCIAL SERV ETF
26/09/2016
111,07 SOURCE US FINANCIAL SERV ETF
25/09/2016
113,29 SOURCE US FINANCIAL SERV ETF
24/09/2016
113,29 SOURCE US FINANCIAL SERV ETF
23/09/2016
113,29 SOURCE US FINANCIAL SERV ETF
22/09/2016
113,84 SOURCE US FINANCIAL SERV ETF
21/09/2016
114,43 SOURCE US FINANCIAL SERV ETF
20/09/2016
113,33 SOURCE US FINANCIAL SERV ETF
19/09/2016
113,42 SOURCE US FINANCIAL SERV ETF
18/09/2016
112,25 SOURCE US FINANCIAL SERV ETF
17/09/2016
112,25 SOURCE US FINANCIAL SERV ETF
16/09/2016
112,25 SOURCE US FINANCIAL SERV ETF
15/09/2016
113,19 SOURCE US FINANCIAL SERV ETF
14/09/2016
112,74 SOURCE US FINANCIAL SERV ETF
13/09/2016
112,97 SOURCE US FINANCIAL SERV ETF
12/09/2016
115,05 SOURCE US FINANCIAL SERV ETF
11/09/2016
113,35 SOURCE US FINANCIAL SERV ETF
10/09/2016
113,35 SOURCE US FINANCIAL SERV ETF
09/09/2016
113,35 SOURCE US FINANCIAL SERV ETF
08/09/2016
114,68 SOURCE US FINANCIAL SERV ETF
07/09/2016
115,09 SOURCE US FINANCIAL SERV ETF
06/09/2016
115,96 SOURCE US FINANCIAL SERV ETF
05/09/2016
116,21 SOURCE US FINANCIAL SERV ETF
04/09/2016
116,21 SOURCE US FINANCIAL SERV ETF
03/09/2016
116,21 SOURCE US FINANCIAL SERV ETF
02/09/2016
116,21 SOURCE US FINANCIAL SERV ETF
01/09/2016
116,19 SOURCE US FINANCIAL SERV ETF
31/08/2016
116,90 SOURCE US FINANCIAL SERV ETF
30/08/2016
116,35 SOURCE US FINANCIAL SERV ETF
29/08/2016
115,12 SOURCE US FINANCIAL SERV ETF
28/08/2016
112,80 SOURCE US FINANCIAL SERV ETF
27/08/2016
112,80 SOURCE US FINANCIAL SERV ETF
26/08/2016
112,80 SOURCE US FINANCIAL SERV ETF
25/08/2016
112,44 SOURCE US FINANCIAL SERV ETF
24/08/2016
112,38 SOURCE US FINANCIAL SERV ETF
23/08/2016
111,75 SOURCE US FINANCIAL SERV ETF
22/08/2016
111,93 SOURCE US FINANCIAL SERV ETF
21/08/2016
111,81 SOURCE US FINANCIAL SERV ETF
20/08/2016
111,81 SOURCE US FINANCIAL SERV ETF
19/08/2016
111,81 SOURCE US FINANCIAL SERV ETF
18/08/2016
111,81 SOURCE US FINANCIAL SERV ETF
17/08/2016
112,22 SOURCE US FINANCIAL SERV ETF
16/08/2016
111,62 SOURCE US FINANCIAL SERV ETF
15/08/2016
112,84 SOURCE US FINANCIAL SERV ETF
14/08/2016
112,22 SOURCE US FINANCIAL SERV ETF
13/08/2016
112,22 SOURCE US FINANCIAL SERV ETF
12/08/2016
112,22 SOURCE US FINANCIAL SERV ETF
11/08/2016
112,64 SOURCE US FINANCIAL SERV ETF
10/08/2016
111,83 SOURCE US FINANCIAL SERV ETF
09/08/2016
113,96 SOURCE US FINANCIAL SERV ETF
08/08/2016
113,86 SOURCE US FINANCIAL SERV ETF
07/08/2016
113,01 SOURCE US FINANCIAL SERV ETF
06/08/2016
113,01 SOURCE US FINANCIAL SERV ETF
05/08/2016
113,01 SOURCE US FINANCIAL SERV ETF
04/08/2016
110,55 SOURCE US FINANCIAL SERV ETF
03/08/2016
110,29 SOURCE US FINANCIAL SERV ETF
02/08/2016
108,80 SOURCE US FINANCIAL SERV ETF
01/08/2016
109,84 SOURCE US FINANCIAL SERV ETF
31/07/2016
110,82 SOURCE US FINANCIAL SERV ETF
30/07/2016
110,82 SOURCE US FINANCIAL SERV ETF
29/07/2016
110,82 SOURCE US FINANCIAL SERV ETF
28/07/2016
111,56 SOURCE US FINANCIAL SERV ETF
27/07/2016
112,38 SOURCE US FINANCIAL SERV ETF
26/07/2016
112,13 SOURCE US FINANCIAL SERV ETF
25/07/2016
111,98 SOURCE US FINANCIAL SERV ETF
24/07/2016
111,94 SOURCE US FINANCIAL SERV ETF
23/07/2016
111,94 SOURCE US FINANCIAL SERV ETF
22/07/2016
111,94 SOURCE US FINANCIAL SERV ETF
21/07/2016
111,35 SOURCE US FINANCIAL SERV ETF
20/07/2016
112,03 SOURCE US FINANCIAL SERV ETF
19/07/2016
111,59 SOURCE US FINANCIAL SERV ETF
18/07/2016
111,43 SOURCE US FINANCIAL SERV ETF
17/07/2016
110,20 SOURCE US FINANCIAL SERV ETF
16/07/2016
110,20 SOURCE US FINANCIAL SERV ETF
15/07/2016
110,20 SOURCE US FINANCIAL SERV ETF
14/07/2016
110,13 SOURCE US FINANCIAL SERV ETF
13/07/2016
109,56 SOURCE US FINANCIAL SERV ETF
12/07/2016
109,42 SOURCE US FINANCIAL SERV ETF
11/07/2016
108,23 SOURCE US FINANCIAL SERV ETF
10/07/2016
107,40 SOURCE US FINANCIAL SERV ETF
09/07/2016
107,40 SOURCE US FINANCIAL SERV ETF
08/07/2016
107,40 SOURCE US FINANCIAL SERV ETF
07/07/2016
105,32 SOURCE US FINANCIAL SERV ETF
06/07/2016
105,02 SOURCE US FINANCIAL SERV ETF
05/07/2016
103,67 SOURCE US FINANCIAL SERV ETF
04/07/2016
106,08 SOURCE US FINANCIAL SERV ETF
03/07/2016
106,08 SOURCE US FINANCIAL SERV ETF
02/07/2016
106,08 SOURCE US FINANCIAL SERV ETF
01/07/2016
106,08 SOURCE US FINANCIAL SERV ETF
30/06/2016
107,01 SOURCE US FINANCIAL SERV ETF
29/06/2016
105,30 SOURCE US FINANCIAL SERV ETF
28/06/2016
102,84 SOURCE US FINANCIAL SERV ETF
27/06/2016
100,91 SOURCE US FINANCIAL SERV ETF
26/06/2016
103,97 SOURCE US FINANCIAL SERV ETF
25/06/2016
103,97 SOURCE US FINANCIAL SERV ETF
24/06/2016
103,97 SOURCE US FINANCIAL SERV ETF
23/06/2016
107,86 SOURCE US FINANCIAL SERV ETF
22/06/2016
106,27 SOURCE US FINANCIAL SERV ETF
21/06/2016
106,11 SOURCE US FINANCIAL SERV ETF
20/06/2016
105,39 SOURCE US FINANCIAL SERV ETF
19/06/2016
105,39 SOURCE US FINANCIAL SERV ETF
18/06/2016
105,39 SOURCE US FINANCIAL SERV ETF
17/06/2016
105,39 SOURCE US FINANCIAL SERV ETF
16/06/2016
106,22 SOURCE US FINANCIAL SERV ETF
15/06/2016
105,43 SOURCE US FINANCIAL SERV ETF
14/06/2016
105,61 SOURCE US FINANCIAL SERV ETF
13/06/2016
107,02 SOURCE US FINANCIAL SERV ETF
12/06/2016
107,69 SOURCE US FINANCIAL SERV ETF
11/06/2016
107,69 SOURCE US FINANCIAL SERV ETF
10/06/2016
107,69 SOURCE US FINANCIAL SERV ETF
09/06/2016
108,88 SOURCE US FINANCIAL SERV ETF
08/06/2016
109,61 SOURCE US FINANCIAL SERV ETF
07/06/2016
109,70 SOURCE US FINANCIAL SERV ETF
06/06/2016
110,23 SOURCE US FINANCIAL SERV ETF
05/06/2016
111,25 SOURCE US FINANCIAL SERV ETF
04/06/2016
111,25 SOURCE US FINANCIAL SERV ETF
03/06/2016
111,25 SOURCE US FINANCIAL SERV ETF
02/06/2016
112,89 SOURCE US FINANCIAL SERV ETF
01/06/2016
112,92 SOURCE US FINANCIAL SERV ETF
31/05/2016
112,67 SOURCE US FINANCIAL SERV ETF
30/05/2016
112,99 SOURCE US FINANCIAL SERV ETF
29/05/2016
112,99 SOURCE US FINANCIAL SERV ETF
28/05/2016
112,99 SOURCE US FINANCIAL SERV ETF
27/05/2016
112,99 SOURCE US FINANCIAL SERV ETF
26/05/2016
112,11 SOURCE US FINANCIAL SERV ETF
25/05/2016
113,15 SOURCE US FINANCIAL SERV ETF
24/05/2016
111,56 SOURCE US FINANCIAL SERV ETF
23/05/2016
109,28 SOURCE US FINANCIAL SERV ETF
22/05/2016
109,38 SOURCE US FINANCIAL SERV ETF
21/05/2016
109,38 SOURCE US FINANCIAL SERV ETF
20/05/2016
109,38 SOURCE US FINANCIAL SERV ETF
19/05/2016
108,94 SOURCE US FINANCIAL SERV ETF
18/05/2016
109,14 SOURCE US FINANCIAL SERV ETF
17/05/2016
105,96 SOURCE US FINANCIAL SERV ETF
16/05/2016
106,39 SOURCE US FINANCIAL SERV ETF
15/05/2016
105,66 SOURCE US FINANCIAL SERV ETF
14/05/2016
105,66 SOURCE US FINANCIAL SERV ETF
13/05/2016
105,66 SOURCE US FINANCIAL SERV ETF
12/05/2016
106,68 SOURCE US FINANCIAL SERV ETF
11/05/2016
106,46 SOURCE US FINANCIAL SERV ETF
10/05/2016
107,68 SOURCE US FINANCIAL SERV ETF
09/05/2016
105,75 SOURCE US FINANCIAL SERV ETF
08/05/2016
105,91 SOURCE US FINANCIAL SERV ETF
07/05/2016
105,91 SOURCE US FINANCIAL SERV ETF
06/05/2016
105,91 SOURCE US FINANCIAL SERV ETF
05/05/2016
105,50 SOURCE US FINANCIAL SERV ETF
04/05/2016
105,06 SOURCE US FINANCIAL SERV ETF
03/05/2016
105,77 SOURCE US FINANCIAL SERV ETF
02/05/2016
108,21 SOURCE US FINANCIAL SERV ETF
01/05/2016
107,95 SOURCE US FINANCIAL SERV ETF
30/04/2016
107,95 SOURCE US FINANCIAL SERV ETF
29/04/2016
107,95 SOURCE US FINANCIAL SERV ETF
28/04/2016
109,09 SOURCE US FINANCIAL SERV ETF
27/04/2016
111,03 SOURCE US FINANCIAL SERV ETF
26/04/2016
110,98 SOURCE US FINANCIAL SERV ETF
25/04/2016
110,30 SOURCE US FINANCIAL SERV ETF
24/04/2016
110,86 SOURCE US FINANCIAL SERV ETF
23/04/2016
110,86 SOURCE US FINANCIAL SERV ETF
22/04/2016
110,86 SOURCE US FINANCIAL SERV ETF
21/04/2016
108,88 SOURCE US FINANCIAL SERV ETF
20/04/2016
109,49 SOURCE US FINANCIAL SERV ETF
19/04/2016
108,28 SOURCE US FINANCIAL SERV ETF
18/04/2016
107,16 SOURCE US FINANCIAL SERV ETF
17/04/2016
106,61 SOURCE US FINANCIAL SERV ETF
16/04/2016
106,61 SOURCE US FINANCIAL SERV ETF
15/04/2016
106,61 SOURCE US FINANCIAL SERV ETF
14/04/2016
107,45 SOURCE US FINANCIAL SERV ETF
13/04/2016
106,49 SOURCE US FINANCIAL SERV ETF
12/04/2016
102,60 SOURCE US FINANCIAL SERV ETF
11/04/2016
101,14 SOURCE US FINANCIAL SERV ETF
10/04/2016
100,85 SOURCE US FINANCIAL SERV ETF
09/04/2016
100,85 SOURCE US FINANCIAL SERV ETF
08/04/2016
100,85 SOURCE US FINANCIAL SERV ETF
07/04/2016
100,48 SOURCE US FINANCIAL SERV ETF
06/04/2016
103,05 SOURCE US FINANCIAL SERV ETF
05/04/2016
102,11 SOURCE US FINANCIAL SERV ETF
04/04/2016
103,69 SOURCE US FINANCIAL SERV ETF
03/04/2016
103,83 SOURCE US FINANCIAL SERV ETF
02/04/2016
103,83 SOURCE US FINANCIAL SERV ETF
01/04/2016
103,83 SOURCE US FINANCIAL SERV ETF
31/03/2016
103,26 SOURCE US FINANCIAL SERV ETF
30/03/2016
104,22 SOURCE US FINANCIAL SERV ETF
29/03/2016
104,58 SOURCE US FINANCIAL SERV ETF
28/03/2016
104,98 SOURCE US FINANCIAL SERV ETF
27/03/2016
104,98 SOURCE US FINANCIAL SERV ETF
26/03/2016
104,98 SOURCE US FINANCIAL SERV ETF
25/03/2016
104,98 SOURCE US FINANCIAL SERV ETF
24/03/2016
104,98 SOURCE US FINANCIAL SERV ETF
23/03/2016
105,68 SOURCE US FINANCIAL SERV ETF
22/03/2016
106,17 SOURCE US FINANCIAL SERV ETF
21/03/2016
105,99 SOURCE US FINANCIAL SERV ETF
20/03/2016
105,98 SOURCE US FINANCIAL SERV ETF
19/03/2016
105,98 SOURCE US FINANCIAL SERV ETF
18/03/2016
105,98 SOURCE US FINANCIAL SERV ETF
17/03/2016
104,27 SOURCE US FINANCIAL SERV ETF
16/03/2016
105,45 SOURCE US FINANCIAL SERV ETF
15/03/2016
105,46 SOURCE US FINANCIAL SERV ETF
14/03/2016
105,55 SOURCE US FINANCIAL SERV ETF
13/03/2016
106,34 SOURCE US FINANCIAL SERV ETF
12/03/2016
106,34 SOURCE US FINANCIAL SERV ETF
11/03/2016
106,34 SOURCE US FINANCIAL SERV ETF
10/03/2016
105,78 SOURCE US FINANCIAL SERV ETF
09/03/2016
104,69 SOURCE US FINANCIAL SERV ETF
08/03/2016
104,09 SOURCE US FINANCIAL SERV ETF
07/03/2016
106,76 SOURCE US FINANCIAL SERV ETF
06/03/2016
106,65 SOURCE US FINANCIAL SERV ETF
05/03/2016
106,65 SOURCE US FINANCIAL SERV ETF
04/03/2016
106,65 SOURCE US FINANCIAL SERV ETF
03/03/2016
106,84 SOURCE US FINANCIAL SERV ETF
02/03/2016
106,52 SOURCE US FINANCIAL SERV ETF
01/03/2016
105,30 SOURCE US FINANCIAL SERV ETF
29/02/2016
101,40 SOURCE US FINANCIAL SERV ETF
28/02/2016
101,60 SOURCE US FINANCIAL SERV ETF
27/02/2016
101,60 SOURCE US FINANCIAL SERV ETF
26/02/2016
101,60 SOURCE US FINANCIAL SERV ETF
25/02/2016
100,51 SOURCE US FINANCIAL SERV ETF
24/02/2016
99,64 SOURCE US FINANCIAL SERV ETF
23/02/2016
99,68 SOURCE US FINANCIAL SERV ETF
22/02/2016
101,66 SOURCE US FINANCIAL SERV ETF
21/02/2016
99,49 SOURCE US FINANCIAL SERV ETF
20/02/2016
99,49 SOURCE US FINANCIAL SERV ETF
19/02/2016
99,49 SOURCE US FINANCIAL SERV ETF
18/02/2016
99,52 SOURCE US FINANCIAL SERV ETF
17/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOURCE US FINANCIAL SERV ETF 12,96-17,04-
Act. Sect. Serv. Financiers 6,36-20,46-
MSCI World/Financials 11,67-17,01-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus