Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE US REAL ESTATE SECT ETF - IE00BYM8JD58

Performance en base 100 du 18/02/2016 au 23/02/2017
 
SOURCE US REAL ESTATE SECT ETF
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
23/02/2017
122,57 MSCI World/Real Estate
22/02/2017
121,67 MSCI World/Real Estate
21/02/2017
121,38 MSCI World/Real Estate
20/02/2017
119,63 MSCI World/Real Estate
19/02/2017
119,19 MSCI World/Real Estate
18/02/2017
119,19 MSCI World/Real Estate
17/02/2017
119,19 MSCI World/Real Estate
16/02/2017
119,10 MSCI World/Real Estate
15/02/2017
119,66 MSCI World/Real Estate
14/02/2017
118,80 MSCI World/Real Estate
13/02/2017
119,18 MSCI World/Real Estate
12/02/2017
119,12 MSCI World/Real Estate
11/02/2017
119,12 MSCI World/Real Estate
10/02/2017
119,12 MSCI World/Real Estate
09/02/2017
117,79 MSCI World/Real Estate
08/02/2017
117,83 MSCI World/Real Estate
07/02/2017
116,68 MSCI World/Real Estate
06/02/2017
116,03 MSCI World/Real Estate
05/02/2017
116,17 MSCI World/Real Estate
04/02/2017
116,17 MSCI World/Real Estate
03/02/2017
116,17 MSCI World/Real Estate
02/02/2017
114,85 MSCI World/Real Estate
01/02/2017
114,31 MSCI World/Real Estate
31/01/2017
115,45 MSCI World/Real Estate
30/01/2017
116,00 MSCI World/Real Estate
29/01/2017
115,88 MSCI World/Real Estate
28/01/2017
115,88 MSCI World/Real Estate
27/01/2017
115,88 MSCI World/Real Estate
26/01/2017
116,10 MSCI World/Real Estate
25/01/2017
115,58 MSCI World/Real Estate
24/01/2017
116,12 MSCI World/Real Estate
23/01/2017
116,47 MSCI World/Real Estate
22/01/2017
116,63 MSCI World/Real Estate
21/01/2017
116,63 MSCI World/Real Estate
20/01/2017
116,63 MSCI World/Real Estate
19/01/2017
115,87 MSCI World/Real Estate
18/01/2017
117,35 MSCI World/Real Estate
17/01/2017
116,77 MSCI World/Real Estate
16/01/2017
117,21 MSCI World/Real Estate
15/01/2017
116,70 MSCI World/Real Estate
14/01/2017
116,70 MSCI World/Real Estate
13/01/2017
116,70 MSCI World/Real Estate
12/01/2017
116,81 MSCI World/Real Estate
11/01/2017
118,20 MSCI World/Real Estate
10/01/2017
118,25 MSCI World/Real Estate
09/01/2017
119,40 MSCI World/Real Estate
08/01/2017
119,13 MSCI World/Real Estate
07/01/2017
119,13 MSCI World/Real Estate
06/01/2017
119,13 MSCI World/Real Estate
05/01/2017
120,02 MSCI World/Real Estate
04/01/2017
119,70 MSCI World/Real Estate
03/01/2017
118,73 MSCI World/Real Estate
02/01/2017
117,76 MSCI World/Real Estate
01/01/2017
116,85 MSCI World/Real Estate
31/12/2016
116,85 MSCI World/Real Estate
30/12/2016
116,85 MSCI World/Real Estate
29/12/2016
116,83 MSCI World/Real Estate
28/12/2016
116,32 MSCI World/Real Estate
27/12/2016
116,58 MSCI World/Real Estate
26/12/2016
116,49 MSCI World/Real Estate
25/12/2016
116,45 MSCI World/Real Estate
24/12/2016
116,45 MSCI World/Real Estate
23/12/2016
116,45 MSCI World/Real Estate
22/12/2016
116,37 MSCI World/Real Estate
21/12/2016
116,75 MSCI World/Real Estate
20/12/2016
117,49 MSCI World/Real Estate
19/12/2016
117,41 MSCI World/Real Estate
18/12/2016
116,33 MSCI World/Real Estate
17/12/2016
116,33 MSCI World/Real Estate
16/12/2016
116,33 MSCI World/Real Estate
15/12/2016
115,62 MSCI World/Real Estate
14/12/2016
115,24 MSCI World/Real Estate
13/12/2016
117,02 MSCI World/Real Estate
12/12/2016
116,74 MSCI World/Real Estate
11/12/2016
116,81 MSCI World/Real Estate
10/12/2016
116,81 MSCI World/Real Estate
09/12/2016
116,81 MSCI World/Real Estate
08/12/2016
114,58 MSCI World/Real Estate
07/12/2016
114,48 MSCI World/Real Estate
06/12/2016
112,59 MSCI World/Real Estate
05/12/2016
112,21 MSCI World/Real Estate
04/12/2016
112,61 MSCI World/Real Estate
03/12/2016
112,61 MSCI World/Real Estate
02/12/2016
112,61 MSCI World/Real Estate
01/12/2016
111,93 MSCI World/Real Estate
30/11/2016
113,34 MSCI World/Real Estate
29/11/2016
114,60 MSCI World/Real Estate
28/11/2016
113,91 MSCI World/Real Estate
27/11/2016
113,33 MSCI World/Real Estate
26/11/2016
113,33 MSCI World/Real Estate
25/11/2016
113,33 MSCI World/Real Estate
24/11/2016
113,42 MSCI World/Real Estate
23/11/2016
112,66 MSCI World/Real Estate
22/11/2016
113,03 MSCI World/Real Estate
21/11/2016
111,60 MSCI World/Real Estate
20/11/2016
111,49 MSCI World/Real Estate
19/11/2016
111,49 MSCI World/Real Estate
18/11/2016
111,49 MSCI World/Real Estate
17/11/2016
110,89 MSCI World/Real Estate
16/11/2016
111,07 MSCI World/Real Estate
15/11/2016
110,96 MSCI World/Real Estate
14/11/2016
111,10 MSCI World/Real Estate
13/11/2016
109,22 MSCI World/Real Estate
12/11/2016
109,22 MSCI World/Real Estate
11/11/2016
109,22 MSCI World/Real Estate
10/11/2016
109,64 MSCI World/Real Estate
09/11/2016
109,48 MSCI World/Real Estate
08/11/2016
111,65 MSCI World/Real Estate
07/11/2016
110,89 MSCI World/Real Estate
06/11/2016
110,06 MSCI World/Real Estate
05/11/2016
110,06 MSCI World/Real Estate
04/11/2016
110,06 MSCI World/Real Estate
03/11/2016
110,19 MSCI World/Real Estate
02/11/2016
110,24 MSCI World/Real Estate
01/11/2016
111,89 MSCI World/Real Estate
31/10/2016
113,68 MSCI World/Real Estate
30/10/2016
112,58 MSCI World/Real Estate
29/10/2016
112,58 MSCI World/Real Estate
28/10/2016
112,58 MSCI World/Real Estate
27/10/2016
112,64 MSCI World/Real Estate
26/10/2016
114,72 MSCI World/Real Estate
25/10/2016
116,26 MSCI World/Real Estate
24/10/2016
116,12 MSCI World/Real Estate
23/10/2016
115,70 MSCI World/Real Estate
22/10/2016
115,70 MSCI World/Real Estate
21/10/2016
115,70 MSCI World/Real Estate
20/10/2016
115,00 MSCI World/Real Estate
19/10/2016
115,00 MSCI World/Real Estate
18/10/2016
114,41 MSCI World/Real Estate
17/10/2016
113,34 MSCI World/Real Estate
16/10/2016
113,50 MSCI World/Real Estate
15/10/2016
113,50 MSCI World/Real Estate
14/10/2016
113,50 MSCI World/Real Estate
13/10/2016
113,28 MSCI World/Real Estate
12/10/2016
112,77 MSCI World/Real Estate
11/10/2016
111,70 MSCI World/Real Estate
10/10/2016
112,09 MSCI World/Real Estate
09/10/2016
111,96 MSCI World/Real Estate
08/10/2016
111,96 MSCI World/Real Estate
07/10/2016
111,96 MSCI World/Real Estate
06/10/2016
112,00 MSCI World/Real Estate
05/10/2016
111,96 MSCI World/Real Estate
04/10/2016
114,65 MSCI World/Real Estate
03/10/2016
115,36 MSCI World/Real Estate
02/10/2016
117,32 MSCI World/Real Estate
01/10/2016
117,32 MSCI World/Real Estate
30/09/2016
117,32 MSCI World/Real Estate
29/09/2016
116,99 MSCI World/Real Estate
28/09/2016
117,92 MSCI World/Real Estate
27/09/2016
117,75 MSCI World/Real Estate
26/09/2016
117,54 MSCI World/Real Estate
25/09/2016
117,99 MSCI World/Real Estate
24/09/2016
117,99 MSCI World/Real Estate
23/09/2016
117,99 MSCI World/Real Estate
22/09/2016
117,60 MSCI World/Real Estate
21/09/2016
116,68 MSCI World/Real Estate
20/09/2016
115,28 MSCI World/Real Estate
19/09/2016
115,53 MSCI World/Real Estate
18/09/2016
113,77 MSCI World/Real Estate
17/09/2016
113,77 MSCI World/Real Estate
16/09/2016
113,77 MSCI World/Real Estate
15/09/2016
113,71 MSCI World/Real Estate
14/09/2016
113,90 MSCI World/Real Estate
13/09/2016
113,53 MSCI World/Real Estate
12/09/2016
115,77 MSCI World/Real Estate
11/09/2016
115,30 MSCI World/Real Estate
10/09/2016
115,30 MSCI World/Real Estate
09/09/2016
115,30 MSCI World/Real Estate
08/09/2016
118,54 MSCI World/Real Estate
07/09/2016
119,73 MSCI World/Real Estate
06/09/2016
120,34 MSCI World/Real Estate
05/09/2016
119,21 MSCI World/Real Estate
04/09/2016
118,27 MSCI World/Real Estate
03/09/2016
118,27 MSCI World/Real Estate
02/09/2016
118,27 MSCI World/Real Estate
01/09/2016
118,34 MSCI World/Real Estate
31/08/2016
118,28 MSCI World/Real Estate
30/08/2016
117,95 MSCI World/Real Estate
29/08/2016
118,21 MSCI World/Real Estate
28/08/2016
116,79 MSCI World/Real Estate
27/08/2016
116,79 MSCI World/Real Estate
26/08/2016
116,79 MSCI World/Real Estate
25/08/2016
117,65 MSCI World/Real Estate
24/08/2016
117,59 MSCI World/Real Estate
23/08/2016
117,42 MSCI World/Real Estate
22/08/2016
117,24 MSCI World/Real Estate
21/08/2016
116,60 MSCI World/Real Estate
20/08/2016
116,60 MSCI World/Real Estate
19/08/2016
116,60 MSCI World/Real Estate
18/08/2016
117,31 MSCI World/Real Estate
17/08/2016
117,86 MSCI World/Real Estate
16/08/2016
117,59 MSCI World/Real Estate
15/08/2016
119,99 MSCI World/Real Estate
14/08/2016
120,29 MSCI World/Real Estate
13/08/2016
120,29 MSCI World/Real Estate
12/08/2016
120,29 MSCI World/Real Estate
11/08/2016
119,90 MSCI World/Real Estate
10/08/2016
120,38 MSCI World/Real Estate
09/08/2016
121,35 MSCI World/Real Estate
08/08/2016
120,85 MSCI World/Real Estate
07/08/2016
119,53 MSCI World/Real Estate
06/08/2016
119,53 MSCI World/Real Estate
05/08/2016
119,53 MSCI World/Real Estate
04/08/2016
119,63 MSCI World/Real Estate
03/08/2016
118,71 MSCI World/Real Estate
02/08/2016
120,35 MSCI World/Real Estate
01/08/2016
121,87 MSCI World/Real Estate
31/07/2016
122,01 MSCI World/Real Estate
30/07/2016
122,01 MSCI World/Real Estate
29/07/2016
122,01 MSCI World/Real Estate
28/07/2016
121,36 MSCI World/Real Estate
27/07/2016
121,56 MSCI World/Real Estate
26/07/2016
122,29 MSCI World/Real Estate
25/07/2016
122,34 MSCI World/Real Estate
24/07/2016
121,84 MSCI World/Real Estate
23/07/2016
121,84 MSCI World/Real Estate
22/07/2016
121,84 MSCI World/Real Estate
21/07/2016
121,47 MSCI World/Real Estate
20/07/2016
121,08 MSCI World/Real Estate
19/07/2016
120,19 MSCI World/Real Estate
18/07/2016
119,80 MSCI World/Real Estate
17/07/2016
118,66 MSCI World/Real Estate
16/07/2016
118,66 MSCI World/Real Estate
15/07/2016
118,66 MSCI World/Real Estate
14/07/2016
118,67 MSCI World/Real Estate
13/07/2016
119,82 MSCI World/Real Estate
12/07/2016
119,08 MSCI World/Real Estate
11/07/2016
119,04 MSCI World/Real Estate
10/07/2016
117,66 MSCI World/Real Estate
09/07/2016
117,66 MSCI World/Real Estate
08/07/2016
117,66 MSCI World/Real Estate
07/07/2016
116,55 MSCI World/Real Estate
06/07/2016
117,22 MSCI World/Real Estate
05/07/2016
117,30 MSCI World/Real Estate
04/07/2016
117,30 MSCI World/Real Estate
03/07/2016
116,99 MSCI World/Real Estate
02/07/2016
116,99 MSCI World/Real Estate
01/07/2016
116,99 MSCI World/Real Estate
30/06/2016
117,15 MSCI World/Real Estate
29/06/2016
116,29 MSCI World/Real Estate
28/06/2016
114,38 MSCI World/Real Estate
27/06/2016
113,23 MSCI World/Real Estate
26/06/2016
112,91 MSCI World/Real Estate
25/06/2016
112,91 MSCI World/Real Estate
24/06/2016
112,91 MSCI World/Real Estate
23/06/2016
113,01 MSCI World/Real Estate
22/06/2016
113,28 MSCI World/Real Estate
21/06/2016
113,10 MSCI World/Real Estate
20/06/2016
112,28 MSCI World/Real Estate
19/06/2016
111,66 MSCI World/Real Estate
18/06/2016
111,66 MSCI World/Real Estate
17/06/2016
111,66 MSCI World/Real Estate
16/06/2016
112,25 MSCI World/Real Estate
15/06/2016
111,91 MSCI World/Real Estate
14/06/2016
111,22 MSCI World/Real Estate
13/06/2016
111,79 MSCI World/Real Estate
12/06/2016
112,24 MSCI World/Real Estate
11/06/2016
112,24 MSCI World/Real Estate
10/06/2016
112,24 MSCI World/Real Estate
09/06/2016
112,68 MSCI World/Real Estate
08/06/2016
112,34 MSCI World/Real Estate
07/06/2016
112,22 MSCI World/Real Estate
06/06/2016
111,43 MSCI World/Real Estate
05/06/2016
113,55 MSCI World/Real Estate
04/06/2016
113,55 MSCI World/Real Estate
03/06/2016
113,55 MSCI World/Real Estate
02/06/2016
112,04 MSCI World/Real Estate
01/06/2016
112,15 MSCI World/Real Estate
31/05/2016
112,49 MSCI World/Real Estate
30/05/2016
112,67 MSCI World/Real Estate
29/05/2016
112,31 MSCI World/Real Estate
28/05/2016
112,31 MSCI World/Real Estate
27/05/2016
112,31 MSCI World/Real Estate
26/05/2016
111,99 MSCI World/Real Estate
25/05/2016
111,92 MSCI World/Real Estate
24/05/2016
111,36 MSCI World/Real Estate
23/05/2016
110,06 MSCI World/Real Estate
22/05/2016
110,11 MSCI World/Real Estate
21/05/2016
110,11 MSCI World/Real Estate
20/05/2016
110,11 MSCI World/Real Estate
19/05/2016
109,44 MSCI World/Real Estate
18/05/2016
109,90 MSCI World/Real Estate
17/05/2016
110,62 MSCI World/Real Estate
16/05/2016
111,19 MSCI World/Real Estate
15/05/2016
110,16 MSCI World/Real Estate
14/05/2016
110,16 MSCI World/Real Estate
13/05/2016
110,16 MSCI World/Real Estate
12/05/2016
110,83 MSCI World/Real Estate
11/05/2016
110,57 MSCI World/Real Estate
10/05/2016
112,56 MSCI World/Real Estate
09/05/2016
111,81 MSCI World/Real Estate
08/05/2016
110,76 MSCI World/Real Estate
07/05/2016
110,76 MSCI World/Real Estate
06/05/2016
110,76 MSCI World/Real Estate
05/05/2016
110,48 MSCI World/Real Estate
04/05/2016
109,75 MSCI World/Real Estate
03/05/2016
108,54 MSCI World/Real Estate
02/05/2016
109,72 MSCI World/Real Estate
01/05/2016
109,86 MSCI World/Real Estate
30/04/2016
109,86 MSCI World/Real Estate
29/04/2016
109,86 MSCI World/Real Estate
28/04/2016
110,71 MSCI World/Real Estate
27/04/2016
111,42 MSCI World/Real Estate
26/04/2016
112,00 MSCI World/Real Estate
25/04/2016
111,88 MSCI World/Real Estate
24/04/2016
111,18 MSCI World/Real Estate
23/04/2016
111,18 MSCI World/Real Estate
22/04/2016
111,18 MSCI World/Real Estate
21/04/2016
109,81 MSCI World/Real Estate
20/04/2016
110,72 MSCI World/Real Estate
19/04/2016
111,83 MSCI World/Real Estate
18/04/2016
111,62 MSCI World/Real Estate
17/04/2016
111,76 MSCI World/Real Estate
16/04/2016
111,76 MSCI World/Real Estate
15/04/2016
111,76 MSCI World/Real Estate
14/04/2016
111,70 MSCI World/Real Estate
13/04/2016
111,37 MSCI World/Real Estate
12/04/2016
110,11 MSCI World/Real Estate
11/04/2016
109,76 MSCI World/Real Estate
10/04/2016
110,03 MSCI World/Real Estate
09/04/2016
110,03 MSCI World/Real Estate
08/04/2016
110,03 MSCI World/Real Estate
07/04/2016
109,31 MSCI World/Real Estate
06/04/2016
109,69 MSCI World/Real Estate
05/04/2016
108,97 MSCI World/Real Estate
04/04/2016
109,65 MSCI World/Real Estate
03/04/2016
108,90 MSCI World/Real Estate
02/04/2016
108,90 MSCI World/Real Estate
01/04/2016
108,90 MSCI World/Real Estate
31/03/2016
110,25 MSCI World/Real Estate
30/03/2016
110,68 MSCI World/Real Estate
29/03/2016
111,22 MSCI World/Real Estate
28/03/2016
110,16 MSCI World/Real Estate
27/03/2016
109,54 MSCI World/Real Estate
26/03/2016
109,54 MSCI World/Real Estate
25/03/2016
109,54 MSCI World/Real Estate
24/03/2016
109,49 MSCI World/Real Estate
23/03/2016
109,97 MSCI World/Real Estate
22/03/2016
110,18 MSCI World/Real Estate
21/03/2016
109,43 MSCI World/Real Estate
20/03/2016
109,86 MSCI World/Real Estate
19/03/2016
109,86 MSCI World/Real Estate
18/03/2016
109,86 MSCI World/Real Estate
17/03/2016
110,03 MSCI World/Real Estate
16/03/2016
110,10 MSCI World/Real Estate
15/03/2016
109,09 MSCI World/Real Estate
14/03/2016
109,10 MSCI World/Real Estate
13/03/2016
108,98 MSCI World/Real Estate
12/03/2016
108,98 MSCI World/Real Estate
11/03/2016
108,98 MSCI World/Real Estate
10/03/2016
109,05 MSCI World/Real Estate
09/03/2016
108,01 MSCI World/Real Estate
08/03/2016
107,27 MSCI World/Real Estate
07/03/2016
108,44 MSCI World/Real Estate
06/03/2016
108,48 MSCI World/Real Estate
05/03/2016
108,48 MSCI World/Real Estate
04/03/2016
108,48 MSCI World/Real Estate
03/03/2016
108,94 MSCI World/Real Estate
02/03/2016
108,58 MSCI World/Real Estate
01/03/2016
107,28 MSCI World/Real Estate
29/02/2016
104,90 MSCI World/Real Estate
28/02/2016
103,97 MSCI World/Real Estate
27/02/2016
103,97 MSCI World/Real Estate
26/02/2016
103,97 MSCI World/Real Estate
25/02/2016
103,97 MSCI World/Real Estate
24/02/2016
103,08 MSCI World/Real Estate
23/02/2016
103,17 MSCI World/Real Estate
22/02/2016
103,60 MSCI World/Real Estate
21/02/2016
101,77 MSCI World/Real Estate
20/02/2016
101,77 MSCI World/Real Estate
19/02/2016
101,77 MSCI World/Real Estate
18/02/2016
101,39 MSCI World/Real Estate
17/02/2016
100,00 Act. Sect. Immobilier
23/02/2017
113,57 Act. Sect. Immobilier
22/02/2017
113,44 Act. Sect. Immobilier
21/02/2017
113,20 Act. Sect. Immobilier
20/02/2017
112,62 Act. Sect. Immobilier
19/02/2017
112,40 Act. Sect. Immobilier
18/02/2017
112,40 Act. Sect. Immobilier
17/02/2017
112,40 Act. Sect. Immobilier
16/02/2017
112,24 Act. Sect. Immobilier
15/02/2017
112,55 Act. Sect. Immobilier
14/02/2017
112,07 Act. Sect. Immobilier
13/02/2017
111,73 Act. Sect. Immobilier
12/02/2017
111,69 Act. Sect. Immobilier
11/02/2017
111,69 Act. Sect. Immobilier
10/02/2017
111,69 Act. Sect. Immobilier
09/02/2017
111,34 Act. Sect. Immobilier
08/02/2017
111,06 Act. Sect. Immobilier
07/02/2017
110,02 Act. Sect. Immobilier
06/02/2017
109,10 Act. Sect. Immobilier
05/02/2017
109,26 Act. Sect. Immobilier
04/02/2017
109,26 Act. Sect. Immobilier
03/02/2017
109,26 Act. Sect. Immobilier
02/02/2017
108,51 Act. Sect. Immobilier
01/02/2017
108,83 Act. Sect. Immobilier
31/01/2017
108,54 Act. Sect. Immobilier
30/01/2017
108,58 Act. Sect. Immobilier
29/01/2017
108,89 Act. Sect. Immobilier
28/01/2017
108,89 Act. Sect. Immobilier
27/01/2017
108,89 Act. Sect. Immobilier
26/01/2017
109,18 Act. Sect. Immobilier
25/01/2017
108,75 Act. Sect. Immobilier
24/01/2017
108,91 Act. Sect. Immobilier
23/01/2017
109,07 Act. Sect. Immobilier
22/01/2017
108,83 Act. Sect. Immobilier
21/01/2017
108,83 Act. Sect. Immobilier
20/01/2017
108,83 Act. Sect. Immobilier
19/01/2017
109,02 Act. Sect. Immobilier
18/01/2017
109,94 Act. Sect. Immobilier
17/01/2017
109,73 Act. Sect. Immobilier
16/01/2017
109,99 Act. Sect. Immobilier
15/01/2017
110,11 Act. Sect. Immobilier
14/01/2017
110,11 Act. Sect. Immobilier
13/01/2017
110,11 Act. Sect. Immobilier
12/01/2017
110,14 Act. Sect. Immobilier
11/01/2017
111,09 Act. Sect. Immobilier
10/01/2017
111,11 Act. Sect. Immobilier
09/01/2017
111,51 Act. Sect. Immobilier
08/01/2017
112,07 Act. Sect. Immobilier
07/01/2017
112,07 Act. Sect. Immobilier
06/01/2017
112,07 Act. Sect. Immobilier
05/01/2017
111,84 Act. Sect. Immobilier
04/01/2017
111,62 Act. Sect. Immobilier
03/01/2017
111,25 Act. Sect. Immobilier
02/01/2017
111,17 Act. Sect. Immobilier
01/01/2017
110,69 Act. Sect. Immobilier
31/12/2016
110,69 Act. Sect. Immobilier
30/12/2016
110,69 Act. Sect. Immobilier
29/12/2016
110,10 Act. Sect. Immobilier
28/12/2016
109,73 Act. Sect. Immobilier
27/12/2016
110,03 Act. Sect. Immobilier
26/12/2016
109,85 Act. Sect. Immobilier
25/12/2016
109,84 Act. Sect. Immobilier
24/12/2016
109,84 Act. Sect. Immobilier
23/12/2016
109,84 Act. Sect. Immobilier
22/12/2016
109,48 Act. Sect. Immobilier
21/12/2016
109,98 Act. Sect. Immobilier
20/12/2016
110,04 Act. Sect. Immobilier
19/12/2016
109,63 Act. Sect. Immobilier
18/12/2016
108,79 Act. Sect. Immobilier
17/12/2016
108,79 Act. Sect. Immobilier
16/12/2016
108,79 Act. Sect. Immobilier
15/12/2016
108,11 Act. Sect. Immobilier
14/12/2016
108,48 Act. Sect. Immobilier
13/12/2016
109,25 Act. Sect. Immobilier
12/12/2016
108,52 Act. Sect. Immobilier
11/12/2016
109,31 Act. Sect. Immobilier
10/12/2016
109,31 Act. Sect. Immobilier
09/12/2016
109,31 Act. Sect. Immobilier
08/12/2016
107,59 Act. Sect. Immobilier
07/12/2016
107,02 Act. Sect. Immobilier
06/12/2016
106,00 Act. Sect. Immobilier
05/12/2016
105,40 Act. Sect. Immobilier
04/12/2016
105,79 Act. Sect. Immobilier
03/12/2016
105,79 Act. Sect. Immobilier
02/12/2016
105,79 Act. Sect. Immobilier
01/12/2016
105,73 Act. Sect. Immobilier
30/11/2016
107,07 Act. Sect. Immobilier
29/11/2016
107,46 Act. Sect. Immobilier
28/11/2016
107,13 Act. Sect. Immobilier
27/11/2016
106,67 Act. Sect. Immobilier
26/11/2016
106,67 Act. Sect. Immobilier
25/11/2016
106,67 Act. Sect. Immobilier
24/11/2016
106,41 Act. Sect. Immobilier
23/11/2016
106,32 Act. Sect. Immobilier
22/11/2016
106,05 Act. Sect. Immobilier
21/11/2016
105,33 Act. Sect. Immobilier
20/11/2016
105,47 Act. Sect. Immobilier
19/11/2016
105,47 Act. Sect. Immobilier
18/11/2016
105,47 Act. Sect. Immobilier
17/11/2016
105,39 Act. Sect. Immobilier
16/11/2016
104,89 Act. Sect. Immobilier
15/11/2016
105,29 Act. Sect. Immobilier
14/11/2016
104,43 Act. Sect. Immobilier
13/11/2016
104,32 Act. Sect. Immobilier
12/11/2016
104,33 Act. Sect. Immobilier
11/11/2016
104,33 Act. Sect. Immobilier
10/11/2016
104,35 Act. Sect. Immobilier
09/11/2016
105,78 Act. Sect. Immobilier
08/11/2016
106,60 Act. Sect. Immobilier
07/11/2016
106,25 Act. Sect. Immobilier
06/11/2016
105,31 Act. Sect. Immobilier
05/11/2016
105,31 Act. Sect. Immobilier
04/11/2016
105,31 Act. Sect. Immobilier
03/11/2016
105,99 Act. Sect. Immobilier
02/11/2016
105,98 Act. Sect. Immobilier
01/11/2016
107,50 Act. Sect. Immobilier
31/10/2016
107,92 Act. Sect. Immobilier
30/10/2016
107,61 Act. Sect. Immobilier
29/10/2016
107,62 Act. Sect. Immobilier
28/10/2016
107,62 Act. Sect. Immobilier
27/10/2016
107,96 Act. Sect. Immobilier
26/10/2016
109,46 Act. Sect. Immobilier
25/10/2016
110,96 Act. Sect. Immobilier
24/10/2016
110,89 Act. Sect. Immobilier
23/10/2016
110,49 Act. Sect. Immobilier
22/10/2016
110,49 Act. Sect. Immobilier
21/10/2016
110,49 Act. Sect. Immobilier
20/10/2016
110,32 Act. Sect. Immobilier
19/10/2016
109,75 Act. Sect. Immobilier
18/10/2016
109,50 Act. Sect. Immobilier
17/10/2016
108,30 Act. Sect. Immobilier
16/10/2016
108,77 Act. Sect. Immobilier
15/10/2016
108,77 Act. Sect. Immobilier
14/10/2016
108,77 Act. Sect. Immobilier
13/10/2016
108,28 Act. Sect. Immobilier
12/10/2016
107,58 Act. Sect. Immobilier
11/10/2016
107,70 Act. Sect. Immobilier
10/10/2016
108,05 Act. Sect. Immobilier
09/10/2016
107,82 Act. Sect. Immobilier
08/10/2016
107,83 Act. Sect. Immobilier
07/10/2016
107,83 Act. Sect. Immobilier
06/10/2016
108,37 Act. Sect. Immobilier
05/10/2016
109,38 Act. Sect. Immobilier
04/10/2016
111,60 Act. Sect. Immobilier
03/10/2016
112,40 Act. Sect. Immobilier
02/10/2016
113,07 Act. Sect. Immobilier
01/10/2016
113,07 Act. Sect. Immobilier
30/09/2016
113,07 Act. Sect. Immobilier
29/09/2016
113,04 Act. Sect. Immobilier
28/09/2016
113,79 Act. Sect. Immobilier
27/09/2016
113,71 Act. Sect. Immobilier
26/09/2016
113,30 Act. Sect. Immobilier
25/09/2016
113,79 Act. Sect. Immobilier
24/09/2016
113,79 Act. Sect. Immobilier
23/09/2016
113,79 Act. Sect. Immobilier
22/09/2016
113,72 Act. Sect. Immobilier
21/09/2016
112,36 Act. Sect. Immobilier
20/09/2016
112,20 Act. Sect. Immobilier
19/09/2016
111,91 Act. Sect. Immobilier
18/09/2016
111,15 Act. Sect. Immobilier
17/09/2016
111,15 Act. Sect. Immobilier
16/09/2016
111,15 Act. Sect. Immobilier
15/09/2016
110,99 Act. Sect. Immobilier
14/09/2016
111,11 Act. Sect. Immobilier
13/09/2016
111,38 Act. Sect. Immobilier
12/09/2016
112,40 Act. Sect. Immobilier
11/09/2016
113,06 Act. Sect. Immobilier
10/09/2016
113,07 Act. Sect. Immobilier
09/09/2016
113,07 Act. Sect. Immobilier
08/09/2016
115,49 Act. Sect. Immobilier
07/09/2016
116,14 Act. Sect. Immobilier
06/09/2016
116,04 Act. Sect. Immobilier
05/09/2016
115,65 Act. Sect. Immobilier
04/09/2016
115,40 Act. Sect. Immobilier
03/09/2016
115,40 Act. Sect. Immobilier
02/09/2016
115,40 Act. Sect. Immobilier
01/09/2016
114,83 Act. Sect. Immobilier
31/08/2016
114,71 Act. Sect. Immobilier
30/08/2016
114,52 Act. Sect. Immobilier
29/08/2016
114,46 Act. Sect. Immobilier
28/08/2016
113,97 Act. Sect. Immobilier
27/08/2016
113,97 Act. Sect. Immobilier
26/08/2016
113,97 Act. Sect. Immobilier
25/08/2016
114,28 Act. Sect. Immobilier
24/08/2016
114,50 Act. Sect. Immobilier
23/08/2016
114,49 Act. Sect. Immobilier
22/08/2016
113,86 Act. Sect. Immobilier
21/08/2016
113,69 Act. Sect. Immobilier
20/08/2016
113,69 Act. Sect. Immobilier
19/08/2016
113,69 Act. Sect. Immobilier
18/08/2016
114,16 Act. Sect. Immobilier
17/08/2016
113,77 Act. Sect. Immobilier
16/08/2016
114,35 Act. Sect. Immobilier
15/08/2016
115,66 Act. Sect. Immobilier
14/08/2016
115,69 Act. Sect. Immobilier
13/08/2016
115,69 Act. Sect. Immobilier
12/08/2016
115,69 Act. Sect. Immobilier
11/08/2016
115,30 Act. Sect. Immobilier
10/08/2016
115,49 Act. Sect. Immobilier
09/08/2016
115,75 Act. Sect. Immobilier
08/08/2016
115,41 Act. Sect. Immobilier
07/08/2016
115,17 Act. Sect. Immobilier
06/08/2016
115,17 Act. Sect. Immobilier
05/08/2016
115,17 Act. Sect. Immobilier
04/08/2016
114,55 Act. Sect. Immobilier
03/08/2016
113,78 Act. Sect. Immobilier
02/08/2016
114,76 Act. Sect. Immobilier
01/08/2016
115,71 Act. Sect. Immobilier
31/07/2016
115,63 Act. Sect. Immobilier
30/07/2016
115,63 Act. Sect. Immobilier
29/07/2016
115,63 Act. Sect. Immobilier
28/07/2016
114,98 Act. Sect. Immobilier
27/07/2016
115,00 Act. Sect. Immobilier
26/07/2016
115,12 Act. Sect. Immobilier
25/07/2016
114,98 Act. Sect. Immobilier
24/07/2016
114,32 Act. Sect. Immobilier
23/07/2016
114,32 Act. Sect. Immobilier
22/07/2016
114,32 Act. Sect. Immobilier
21/07/2016
113,89 Act. Sect. Immobilier
20/07/2016
113,92 Act. Sect. Immobilier
19/07/2016
112,99 Act. Sect. Immobilier
18/07/2016
112,60 Act. Sect. Immobilier
17/07/2016
112,08 Act. Sect. Immobilier
16/07/2016
112,08 Act. Sect. Immobilier
15/07/2016
112,08 Act. Sect. Immobilier
14/07/2016
112,14 Act. Sect. Immobilier
13/07/2016
112,24 Act. Sect. Immobilier
12/07/2016
111,88 Act. Sect. Immobilier
11/07/2016
111,77 Act. Sect. Immobilier
10/07/2016
110,04 Act. Sect. Immobilier
09/07/2016
110,03 Act. Sect. Immobilier
08/07/2016
110,03 Act. Sect. Immobilier
07/07/2016
108,63 Act. Sect. Immobilier
06/07/2016
108,51 Act. Sect. Immobilier
05/07/2016
109,39 Act. Sect. Immobilier
04/07/2016
110,48 Act. Sect. Immobilier
03/07/2016
110,83 Act. Sect. Immobilier
02/07/2016
110,82 Act. Sect. Immobilier
01/07/2016
110,82 Act. Sect. Immobilier
30/06/2016
110,27 Act. Sect. Immobilier
29/06/2016
109,62 Act. Sect. Immobilier
28/06/2016
107,67 Act. Sect. Immobilier
27/06/2016
106,00 Act. Sect. Immobilier
26/06/2016
107,52 Act. Sect. Immobilier
25/06/2016
107,56 Act. Sect. Immobilier
24/06/2016
107,56 Act. Sect. Immobilier
23/06/2016
110,96 Act. Sect. Immobilier
22/06/2016
110,67 Act. Sect. Immobilier
21/06/2016
110,48 Act. Sect. Immobilier
20/06/2016
109,67 Act. Sect. Immobilier
19/06/2016
107,70 Act. Sect. Immobilier
18/06/2016
107,70 Act. Sect. Immobilier
17/06/2016
107,70 Act. Sect. Immobilier
16/06/2016
107,58 Act. Sect. Immobilier
15/06/2016
108,14 Act. Sect. Immobilier
14/06/2016
107,76 Act. Sect. Immobilier
13/06/2016
108,88 Act. Sect. Immobilier
12/06/2016
109,99 Act. Sect. Immobilier
11/06/2016
110,01 Act. Sect. Immobilier
10/06/2016
110,01 Act. Sect. Immobilier
09/06/2016
111,18 Act. Sect. Immobilier
08/06/2016
110,82 Act. Sect. Immobilier
07/06/2016
110,74 Act. Sect. Immobilier
06/06/2016
110,17 Act. Sect. Immobilier
05/06/2016
110,50 Act. Sect. Immobilier
04/06/2016
110,49 Act. Sect. Immobilier
03/06/2016
110,49 Act. Sect. Immobilier
02/06/2016
109,93 Act. Sect. Immobilier
01/06/2016
110,18 Act. Sect. Immobilier
31/05/2016
110,60 Act. Sect. Immobilier
30/05/2016
110,87 Act. Sect. Immobilier
29/05/2016
110,74 Act. Sect. Immobilier
28/05/2016
110,74 Act. Sect. Immobilier
27/05/2016
110,74 Act. Sect. Immobilier
26/05/2016
110,21 Act. Sect. Immobilier
25/05/2016
110,03 Act. Sect. Immobilier
24/05/2016
109,84 Act. Sect. Immobilier
23/05/2016
108,63 Act. Sect. Immobilier
22/05/2016
108,47 Act. Sect. Immobilier
21/05/2016
108,45 Act. Sect. Immobilier
20/05/2016
108,45 Act. Sect. Immobilier
19/05/2016
107,77 Act. Sect. Immobilier
18/05/2016
108,50 Act. Sect. Immobilier
17/05/2016
108,88 Act. Sect. Immobilier
16/05/2016
108,57 Act. Sect. Immobilier
15/05/2016
108,47 Act. Sect. Immobilier
14/05/2016
108,47 Act. Sect. Immobilier
13/05/2016
108,47 Act. Sect. Immobilier
12/05/2016
108,00 Act. Sect. Immobilier
11/05/2016
108,50 Act. Sect. Immobilier
10/05/2016
109,71 Act. Sect. Immobilier
09/05/2016
109,41 Act. Sect. Immobilier
08/05/2016
108,34 Act. Sect. Immobilier
07/05/2016
108,34 Act. Sect. Immobilier
06/05/2016
108,34 Act. Sect. Immobilier
05/05/2016
107,91 Act. Sect. Immobilier
04/05/2016
107,65 Act. Sect. Immobilier
03/05/2016
107,59 Act. Sect. Immobilier
02/05/2016
108,20 Act. Sect. Immobilier
01/05/2016
108,08 Act. Sect. Immobilier
30/04/2016
108,09 Act. Sect. Immobilier
29/04/2016
108,09 Act. Sect. Immobilier
28/04/2016
108,93 Act. Sect. Immobilier
27/04/2016
108,99 Act. Sect. Immobilier
26/04/2016
109,23 Act. Sect. Immobilier
25/04/2016
108,55 Act. Sect. Immobilier
24/04/2016
107,90 Act. Sect. Immobilier
23/04/2016
107,91 Act. Sect. Immobilier
22/04/2016
107,91 Act. Sect. Immobilier
21/04/2016
107,85 Act. Sect. Immobilier
20/04/2016
108,79 Act. Sect. Immobilier
19/04/2016
109,07 Act. Sect. Immobilier
18/04/2016
108,63 Act. Sect. Immobilier
17/04/2016
108,84 Act. Sect. Immobilier
16/04/2016
108,85 Act. Sect. Immobilier
15/04/2016
108,85 Act. Sect. Immobilier
14/04/2016
109,06 Act. Sect. Immobilier
13/04/2016
109,30 Act. Sect. Immobilier
12/04/2016
108,19 Act. Sect. Immobilier
11/04/2016
108,25 Act. Sect. Immobilier
10/04/2016
108,07 Act. Sect. Immobilier
09/04/2016
108,06 Act. Sect. Immobilier
08/04/2016
108,06 Act. Sect. Immobilier
07/04/2016
107,33 Act. Sect. Immobilier
06/04/2016
107,55 Act. Sect. Immobilier
05/04/2016
107,19 Act. Sect. Immobilier
04/04/2016
107,67 Act. Sect. Immobilier
03/04/2016
107,35 Act. Sect. Immobilier
02/04/2016
107,36 Act. Sect. Immobilier
01/04/2016
107,36 Act. Sect. Immobilier
31/03/2016
108,24 Act. Sect. Immobilier
30/03/2016
108,70 Act. Sect. Immobilier
29/03/2016
108,21 Act. Sect. Immobilier
28/03/2016
107,01 Act. Sect. Immobilier
27/03/2016
107,00 Act. Sect. Immobilier
26/03/2016
107,00 Act. Sect. Immobilier
25/03/2016
107,00 Act. Sect. Immobilier
24/03/2016
107,00 Act. Sect. Immobilier
23/03/2016
107,79 Act. Sect. Immobilier
22/03/2016
107,84 Act. Sect. Immobilier
21/03/2016
107,97 Act. Sect. Immobilier
20/03/2016
108,10 Act. Sect. Immobilier
19/03/2016
108,10 Act. Sect. Immobilier
18/03/2016
108,10 Act. Sect. Immobilier
17/03/2016
107,91 Act. Sect. Immobilier
16/03/2016
107,55 Act. Sect. Immobilier
15/03/2016
106,95 Act. Sect. Immobilier
14/03/2016
107,07 Act. Sect. Immobilier
13/03/2016
105,94 Act. Sect. Immobilier
12/03/2016
105,91 Act. Sect. Immobilier
11/03/2016
105,91 Act. Sect. Immobilier
10/03/2016
104,65 Act. Sect. Immobilier
09/03/2016
104,42 Act. Sect. Immobilier
08/03/2016
104,22 Act. Sect. Immobilier
07/03/2016
105,14 Act. Sect. Immobilier
06/03/2016
105,29 Act. Sect. Immobilier
05/03/2016
105,29 Act. Sect. Immobilier
04/03/2016
105,29 Act. Sect. Immobilier
03/03/2016
105,27 Act. Sect. Immobilier
02/03/2016
105,20 Act. Sect. Immobilier
01/03/2016
104,30 Act. Sect. Immobilier
29/02/2016
102,98 Act. Sect. Immobilier
28/02/2016
102,41 Act. Sect. Immobilier
27/02/2016
102,40 Act. Sect. Immobilier
26/02/2016
102,40 Act. Sect. Immobilier
25/02/2016
101,90 Act. Sect. Immobilier
24/02/2016
100,84 Act. Sect. Immobilier
23/02/2016
101,82 Act. Sect. Immobilier
22/02/2016
102,47 Act. Sect. Immobilier
21/02/2016
101,33 Act. Sect. Immobilier
20/02/2016
101,33 Act. Sect. Immobilier
19/02/2016
101,33 Act. Sect. Immobilier
18/02/2016
100,78 Act. Sect. Immobilier
17/02/2016
100,00 SOURCE US REAL ESTATE SECT ETF
23/02/2017
123,87 SOURCE US REAL ESTATE SECT ETF
22/02/2017
123,07 SOURCE US REAL ESTATE SECT ETF
21/02/2017
123,16 SOURCE US REAL ESTATE SECT ETF
20/02/2017
120,26 SOURCE US REAL ESTATE SECT ETF
19/02/2017
120,26 SOURCE US REAL ESTATE SECT ETF
18/02/2017
120,26 SOURCE US REAL ESTATE SECT ETF
17/02/2017
120,26 SOURCE US REAL ESTATE SECT ETF
16/02/2017
119,90 SOURCE US REAL ESTATE SECT ETF
15/02/2017
120,48 SOURCE US REAL ESTATE SECT ETF
14/02/2017
120,05 SOURCE US REAL ESTATE SECT ETF
13/02/2017
120,61 SOURCE US REAL ESTATE SECT ETF
12/02/2017
120,00 SOURCE US REAL ESTATE SECT ETF
11/02/2017
120,00 SOURCE US REAL ESTATE SECT ETF
10/02/2017
120,00 SOURCE US REAL ESTATE SECT ETF
09/02/2017
118,53 SOURCE US REAL ESTATE SECT ETF
08/02/2017
118,42 SOURCE US REAL ESTATE SECT ETF
07/02/2017
117,27 SOURCE US REAL ESTATE SECT ETF
06/02/2017
117,11 SOURCE US REAL ESTATE SECT ETF
05/02/2017
117,49 SOURCE US REAL ESTATE SECT ETF
04/02/2017
117,49 SOURCE US REAL ESTATE SECT ETF
03/02/2017
117,49 SOURCE US REAL ESTATE SECT ETF
02/02/2017
116,06 SOURCE US REAL ESTATE SECT ETF
01/02/2017
114,82 SOURCE US REAL ESTATE SECT ETF
31/01/2017
116,53 SOURCE US REAL ESTATE SECT ETF
30/01/2017
116,97 SOURCE US REAL ESTATE SECT ETF
29/01/2017
116,98 SOURCE US REAL ESTATE SECT ETF
28/01/2017
116,98 SOURCE US REAL ESTATE SECT ETF
27/01/2017
116,98 SOURCE US REAL ESTATE SECT ETF
26/01/2017
117,82 SOURCE US REAL ESTATE SECT ETF
25/01/2017
117,38 SOURCE US REAL ESTATE SECT ETF
24/01/2017
118,05 SOURCE US REAL ESTATE SECT ETF
23/01/2017
118,42 SOURCE US REAL ESTATE SECT ETF
22/01/2017
118,64 SOURCE US REAL ESTATE SECT ETF
21/01/2017
118,64 SOURCE US REAL ESTATE SECT ETF
20/01/2017
118,64 SOURCE US REAL ESTATE SECT ETF
19/01/2017
117,45 SOURCE US REAL ESTATE SECT ETF
18/01/2017
118,66 SOURCE US REAL ESTATE SECT ETF
17/01/2017
118,23 SOURCE US REAL ESTATE SECT ETF
16/01/2017
117,50 SOURCE US REAL ESTATE SECT ETF
15/01/2017
117,50 SOURCE US REAL ESTATE SECT ETF
14/01/2017
117,50 SOURCE US REAL ESTATE SECT ETF
13/01/2017
117,50 SOURCE US REAL ESTATE SECT ETF
12/01/2017
117,59 SOURCE US REAL ESTATE SECT ETF
11/01/2017
119,09 SOURCE US REAL ESTATE SECT ETF
10/01/2017
118,93 SOURCE US REAL ESTATE SECT ETF
09/01/2017
121,07 SOURCE US REAL ESTATE SECT ETF
08/01/2017
121,02 SOURCE US REAL ESTATE SECT ETF
07/01/2017
121,02 SOURCE US REAL ESTATE SECT ETF
06/01/2017
121,02 SOURCE US REAL ESTATE SECT ETF
05/01/2017
122,04 SOURCE US REAL ESTATE SECT ETF
04/01/2017
122,16 SOURCE US REAL ESTATE SECT ETF
03/01/2017
121,27 SOURCE US REAL ESTATE SECT ETF
02/01/2017
119,01 SOURCE US REAL ESTATE SECT ETF
01/01/2017
119,01 SOURCE US REAL ESTATE SECT ETF
31/12/2016
119,01 SOURCE US REAL ESTATE SECT ETF
30/12/2016
119,01 SOURCE US REAL ESTATE SECT ETF
29/12/2016
118,96 SOURCE US REAL ESTATE SECT ETF
28/12/2016
118,44 SOURCE US REAL ESTATE SECT ETF
27/12/2016
118,87 SOURCE US REAL ESTATE SECT ETF
26/12/2016
118,54 SOURCE US REAL ESTATE SECT ETF
25/12/2016
118,54 SOURCE US REAL ESTATE SECT ETF
24/12/2016
118,54 SOURCE US REAL ESTATE SECT ETF
23/12/2016
118,54 SOURCE US REAL ESTATE SECT ETF
22/12/2016
118,45 SOURCE US REAL ESTATE SECT ETF
21/12/2016
118,82 SOURCE US REAL ESTATE SECT ETF
20/12/2016
120,41 SOURCE US REAL ESTATE SECT ETF
19/12/2016
120,32 SOURCE US REAL ESTATE SECT ETF
18/12/2016
118,97 SOURCE US REAL ESTATE SECT ETF
17/12/2016
118,97 SOURCE US REAL ESTATE SECT ETF
16/12/2016
118,97 SOURCE US REAL ESTATE SECT ETF
15/12/2016
117,74 SOURCE US REAL ESTATE SECT ETF
14/12/2016
116,02 SOURCE US REAL ESTATE SECT ETF
13/12/2016
118,61 SOURCE US REAL ESTATE SECT ETF
12/12/2016
118,43 SOURCE US REAL ESTATE SECT ETF
11/12/2016
117,68 SOURCE US REAL ESTATE SECT ETF
10/12/2016
117,68 SOURCE US REAL ESTATE SECT ETF
09/12/2016
117,68 SOURCE US REAL ESTATE SECT ETF
08/12/2016
115,55 SOURCE US REAL ESTATE SECT ETF
07/12/2016
115,37 SOURCE US REAL ESTATE SECT ETF
06/12/2016
112,83 SOURCE US REAL ESTATE SECT ETF
05/12/2016
112,81 SOURCE US REAL ESTATE SECT ETF
04/12/2016
112,59 SOURCE US REAL ESTATE SECT ETF
03/12/2016
112,59 SOURCE US REAL ESTATE SECT ETF
02/12/2016
112,59 SOURCE US REAL ESTATE SECT ETF
01/12/2016
111,47 SOURCE US REAL ESTATE SECT ETF
30/11/2016
113,15 SOURCE US REAL ESTATE SECT ETF
29/11/2016
115,21 SOURCE US REAL ESTATE SECT ETF
28/11/2016
114,30 SOURCE US REAL ESTATE SECT ETF
27/11/2016
113,91 SOURCE US REAL ESTATE SECT ETF
26/11/2016
113,91 SOURCE US REAL ESTATE SECT ETF
25/11/2016
113,91 SOURCE US REAL ESTATE SECT ETF
24/11/2016
113,31 SOURCE US REAL ESTATE SECT ETF
23/11/2016
113,31 SOURCE US REAL ESTATE SECT ETF
22/11/2016
113,95 SOURCE US REAL ESTATE SECT ETF
21/11/2016
111,91 SOURCE US REAL ESTATE SECT ETF
20/11/2016
112,13 SOURCE US REAL ESTATE SECT ETF
19/11/2016
112,13 SOURCE US REAL ESTATE SECT ETF
18/11/2016
112,13 SOURCE US REAL ESTATE SECT ETF
17/11/2016
111,00 SOURCE US REAL ESTATE SECT ETF
16/11/2016
112,25 SOURCE US REAL ESTATE SECT ETF
15/11/2016
111,72 SOURCE US REAL ESTATE SECT ETF
14/11/2016
112,32 SOURCE US REAL ESTATE SECT ETF
13/11/2016
108,83 SOURCE US REAL ESTATE SECT ETF
12/11/2016
108,83 SOURCE US REAL ESTATE SECT ETF
11/11/2016
108,83 SOURCE US REAL ESTATE SECT ETF
10/11/2016
108,77 SOURCE US REAL ESTATE SECT ETF
09/11/2016
109,18 SOURCE US REAL ESTATE SECT ETF
08/11/2016
111,57 SOURCE US REAL ESTATE SECT ETF
07/11/2016
110,64 SOURCE US REAL ESTATE SECT ETF
06/11/2016
108,43 SOURCE US REAL ESTATE SECT ETF
05/11/2016
108,43 SOURCE US REAL ESTATE SECT ETF
04/11/2016
108,43 SOURCE US REAL ESTATE SECT ETF
03/11/2016
107,84 SOURCE US REAL ESTATE SECT ETF
02/11/2016
108,11 SOURCE US REAL ESTATE SECT ETF
01/11/2016
110,40 SOURCE US REAL ESTATE SECT ETF
31/10/2016
113,49 SOURCE US REAL ESTATE SECT ETF
30/10/2016
112,19 SOURCE US REAL ESTATE SECT ETF
29/10/2016
112,19 SOURCE US REAL ESTATE SECT ETF
28/10/2016
112,19 SOURCE US REAL ESTATE SECT ETF
27/10/2016
111,82 SOURCE US REAL ESTATE SECT ETF
26/10/2016
114,65 SOURCE US REAL ESTATE SECT ETF
25/10/2016
116,65 SOURCE US REAL ESTATE SECT ETF
24/10/2016
116,74 SOURCE US REAL ESTATE SECT ETF
23/10/2016
116,48 SOURCE US REAL ESTATE SECT ETF
22/10/2016
116,48 SOURCE US REAL ESTATE SECT ETF
21/10/2016
116,48 SOURCE US REAL ESTATE SECT ETF
20/10/2016
115,62 SOURCE US REAL ESTATE SECT ETF
19/10/2016
116,04 SOURCE US REAL ESTATE SECT ETF
18/10/2016
115,50 SOURCE US REAL ESTATE SECT ETF
17/10/2016
114,86 SOURCE US REAL ESTATE SECT ETF
16/10/2016
114,64 SOURCE US REAL ESTATE SECT ETF
15/10/2016
114,64 SOURCE US REAL ESTATE SECT ETF
14/10/2016
114,64 SOURCE US REAL ESTATE SECT ETF
13/10/2016
114,59 SOURCE US REAL ESTATE SECT ETF
12/10/2016
114,18 SOURCE US REAL ESTATE SECT ETF
11/10/2016
112,08 SOURCE US REAL ESTATE SECT ETF
10/10/2016
112,23 SOURCE US REAL ESTATE SECT ETF
09/10/2016
111,87 SOURCE US REAL ESTATE SECT ETF
08/10/2016
111,87 SOURCE US REAL ESTATE SECT ETF
07/10/2016
111,87 SOURCE US REAL ESTATE SECT ETF
06/10/2016
111,67 SOURCE US REAL ESTATE SECT ETF
05/10/2016
111,16 SOURCE US REAL ESTATE SECT ETF
04/10/2016
113,86 SOURCE US REAL ESTATE SECT ETF
03/10/2016
114,93 SOURCE US REAL ESTATE SECT ETF
02/10/2016
117,83 SOURCE US REAL ESTATE SECT ETF
01/10/2016
117,83 SOURCE US REAL ESTATE SECT ETF
30/09/2016
117,83 SOURCE US REAL ESTATE SECT ETF
29/09/2016
117,81 SOURCE US REAL ESTATE SECT ETF
28/09/2016
119,25 SOURCE US REAL ESTATE SECT ETF
27/09/2016
118,53 SOURCE US REAL ESTATE SECT ETF
26/09/2016
118,98 SOURCE US REAL ESTATE SECT ETF
25/09/2016
119,31 SOURCE US REAL ESTATE SECT ETF
24/09/2016
119,31 SOURCE US REAL ESTATE SECT ETF
23/09/2016
119,31 SOURCE US REAL ESTATE SECT ETF
22/09/2016
118,72 SOURCE US REAL ESTATE SECT ETF
21/09/2016
117,38 SOURCE US REAL ESTATE SECT ETF
20/09/2016
115,63 SOURCE US REAL ESTATE SECT ETF
19/09/2016
116,02 SOURCE US REAL ESTATE SECT ETF
18/09/2016
114,28 SOURCE US REAL ESTATE SECT ETF
17/09/2016
114,28 SOURCE US REAL ESTATE SECT ETF
16/09/2016
114,28 SOURCE US REAL ESTATE SECT ETF
15/09/2016
114,22 SOURCE US REAL ESTATE SECT ETF
14/09/2016
114,02 SOURCE US REAL ESTATE SECT ETF
13/09/2016
113,35 SOURCE US REAL ESTATE SECT ETF
12/09/2016
116,48 SOURCE US REAL ESTATE SECT ETF
11/09/2016
114,56 SOURCE US REAL ESTATE SECT ETF
10/09/2016
114,56 SOURCE US REAL ESTATE SECT ETF
09/09/2016
114,56 SOURCE US REAL ESTATE SECT ETF
08/09/2016
118,96 SOURCE US REAL ESTATE SECT ETF
07/09/2016
121,04 SOURCE US REAL ESTATE SECT ETF
06/09/2016
121,43 SOURCE US REAL ESTATE SECT ETF
05/09/2016
119,92 SOURCE US REAL ESTATE SECT ETF
04/09/2016
119,92 SOURCE US REAL ESTATE SECT ETF
03/09/2016
119,92 SOURCE US REAL ESTATE SECT ETF
02/09/2016
119,92 SOURCE US REAL ESTATE SECT ETF
01/09/2016
119,61 SOURCE US REAL ESTATE SECT ETF
31/08/2016
119,85 SOURCE US REAL ESTATE SECT ETF
30/08/2016
119,42 SOURCE US REAL ESTATE SECT ETF
29/08/2016
119,63 SOURCE US REAL ESTATE SECT ETF
28/08/2016
117,15 SOURCE US REAL ESTATE SECT ETF
27/08/2016
117,15 SOURCE US REAL ESTATE SECT ETF
26/08/2016
117,15 SOURCE US REAL ESTATE SECT ETF
25/08/2016
118,35 SOURCE US REAL ESTATE SECT ETF
24/08/2016
118,10 SOURCE US REAL ESTATE SECT ETF
23/08/2016
117,78 SOURCE US REAL ESTATE SECT ETF
22/08/2016
118,08 SOURCE US REAL ESTATE SECT ETF
21/08/2016
117,33 SOURCE US REAL ESTATE SECT ETF
20/08/2016
117,33 SOURCE US REAL ESTATE SECT ETF
19/08/2016
117,33 SOURCE US REAL ESTATE SECT ETF
18/08/2016
118,37 SOURCE US REAL ESTATE SECT ETF
17/08/2016
119,08 SOURCE US REAL ESTATE SECT ETF
16/08/2016
118,46 SOURCE US REAL ESTATE SECT ETF
15/08/2016
121,09 SOURCE US REAL ESTATE SECT ETF
14/08/2016
121,42 SOURCE US REAL ESTATE SECT ETF
13/08/2016
121,42 SOURCE US REAL ESTATE SECT ETF
12/08/2016
121,42 SOURCE US REAL ESTATE SECT ETF
11/08/2016
121,14 SOURCE US REAL ESTATE SECT ETF
10/08/2016
122,03 SOURCE US REAL ESTATE SECT ETF
09/08/2016
123,28 SOURCE US REAL ESTATE SECT ETF
08/08/2016
122,61 SOURCE US REAL ESTATE SECT ETF
07/08/2016
121,83 SOURCE US REAL ESTATE SECT ETF
06/08/2016
121,83 SOURCE US REAL ESTATE SECT ETF
05/08/2016
121,83 SOURCE US REAL ESTATE SECT ETF
04/08/2016
121,95 SOURCE US REAL ESTATE SECT ETF
03/08/2016
121,54 SOURCE US REAL ESTATE SECT ETF
02/08/2016
122,40 SOURCE US REAL ESTATE SECT ETF
01/08/2016
124,65 SOURCE US REAL ESTATE SECT ETF
31/07/2016
124,59 SOURCE US REAL ESTATE SECT ETF
30/07/2016
124,59 SOURCE US REAL ESTATE SECT ETF
29/07/2016
124,59 SOURCE US REAL ESTATE SECT ETF
28/07/2016
123,74 SOURCE US REAL ESTATE SECT ETF
27/07/2016
124,16 SOURCE US REAL ESTATE SECT ETF
26/07/2016
125,29 SOURCE US REAL ESTATE SECT ETF
25/07/2016
125,86 SOURCE US REAL ESTATE SECT ETF
24/07/2016
125,76 SOURCE US REAL ESTATE SECT ETF
23/07/2016
125,76 SOURCE US REAL ESTATE SECT ETF
22/07/2016
125,76 SOURCE US REAL ESTATE SECT ETF
21/07/2016
124,70 SOURCE US REAL ESTATE SECT ETF
20/07/2016
124,58 SOURCE US REAL ESTATE SECT ETF
19/07/2016
124,43 SOURCE US REAL ESTATE SECT ETF
18/07/2016
123,66 SOURCE US REAL ESTATE SECT ETF
17/07/2016
122,76 SOURCE US REAL ESTATE SECT ETF
16/07/2016
122,76 SOURCE US REAL ESTATE SECT ETF
15/07/2016
122,76 SOURCE US REAL ESTATE SECT ETF
14/07/2016
122,55 SOURCE US REAL ESTATE SECT ETF
13/07/2016
124,26 SOURCE US REAL ESTATE SECT ETF
12/07/2016
123,55 SOURCE US REAL ESTATE SECT ETF
11/07/2016
123,74 SOURCE US REAL ESTATE SECT ETF
10/07/2016
122,89 SOURCE US REAL ESTATE SECT ETF
09/07/2016
122,89 SOURCE US REAL ESTATE SECT ETF
08/07/2016
122,89 SOURCE US REAL ESTATE SECT ETF
07/07/2016
120,73 SOURCE US REAL ESTATE SECT ETF
06/07/2016
122,05 SOURCE US REAL ESTATE SECT ETF
05/07/2016
121,82 SOURCE US REAL ESTATE SECT ETF
04/07/2016
120,81 SOURCE US REAL ESTATE SECT ETF
03/07/2016
120,81 SOURCE US REAL ESTATE SECT ETF
02/07/2016
120,81 SOURCE US REAL ESTATE SECT ETF
01/07/2016
120,81 SOURCE US REAL ESTATE SECT ETF
30/06/2016
121,22 SOURCE US REAL ESTATE SECT ETF
29/06/2016
120,26 SOURCE US REAL ESTATE SECT ETF
28/06/2016
118,70 SOURCE US REAL ESTATE SECT ETF
27/06/2016
116,98 SOURCE US REAL ESTATE SECT ETF
26/06/2016
116,07 SOURCE US REAL ESTATE SECT ETF
25/06/2016
116,07 SOURCE US REAL ESTATE SECT ETF
24/06/2016
116,07 SOURCE US REAL ESTATE SECT ETF
23/06/2016
114,58 SOURCE US REAL ESTATE SECT ETF
22/06/2016
114,80 SOURCE US REAL ESTATE SECT ETF
21/06/2016
114,61 SOURCE US REAL ESTATE SECT ETF
20/06/2016
113,71 SOURCE US REAL ESTATE SECT ETF
19/06/2016
114,34 SOURCE US REAL ESTATE SECT ETF
18/06/2016
114,34 SOURCE US REAL ESTATE SECT ETF
17/06/2016
114,34 SOURCE US REAL ESTATE SECT ETF
16/06/2016
115,46 SOURCE US REAL ESTATE SECT ETF
15/06/2016
114,14 SOURCE US REAL ESTATE SECT ETF
14/06/2016
113,14 SOURCE US REAL ESTATE SECT ETF
13/06/2016
113,19 SOURCE US REAL ESTATE SECT ETF
12/06/2016
112,78 SOURCE US REAL ESTATE SECT ETF
11/06/2016
112,78 SOURCE US REAL ESTATE SECT ETF
10/06/2016
112,78 SOURCE US REAL ESTATE SECT ETF
09/06/2016
112,84 SOURCE US REAL ESTATE SECT ETF
08/06/2016
112,32 SOURCE US REAL ESTATE SECT ETF
07/06/2016
112,22 SOURCE US REAL ESTATE SECT ETF
06/06/2016
111,57 SOURCE US REAL ESTATE SECT ETF
05/06/2016
114,14 SOURCE US REAL ESTATE SECT ETF
04/06/2016
114,14 SOURCE US REAL ESTATE SECT ETF
03/06/2016
114,14 SOURCE US REAL ESTATE SECT ETF
02/06/2016
113,49 SOURCE US REAL ESTATE SECT ETF
01/06/2016
113,11 SOURCE US REAL ESTATE SECT ETF
31/05/2016
113,47 SOURCE US REAL ESTATE SECT ETF
30/05/2016
113,41 SOURCE US REAL ESTATE SECT ETF
29/05/2016
113,41 SOURCE US REAL ESTATE SECT ETF
28/05/2016
113,41 SOURCE US REAL ESTATE SECT ETF
27/05/2016
113,41 SOURCE US REAL ESTATE SECT ETF
26/05/2016
112,91 SOURCE US REAL ESTATE SECT ETF
25/05/2016
113,07 SOURCE US REAL ESTATE SECT ETF
24/05/2016
112,65 SOURCE US REAL ESTATE SECT ETF
23/05/2016
111,00 SOURCE US REAL ESTATE SECT ETF
22/05/2016
110,84 SOURCE US REAL ESTATE SECT ETF
21/05/2016
110,84 SOURCE US REAL ESTATE SECT ETF
20/05/2016
110,84 SOURCE US REAL ESTATE SECT ETF
19/05/2016
110,30 SOURCE US REAL ESTATE SECT ETF
18/05/2016
110,59 SOURCE US REAL ESTATE SECT ETF
17/05/2016
111,72 SOURCE US REAL ESTATE SECT ETF
16/05/2016
113,53 SOURCE US REAL ESTATE SECT ETF
15/05/2016
112,28 SOURCE US REAL ESTATE SECT ETF
14/05/2016
112,28 SOURCE US REAL ESTATE SECT ETF
13/05/2016
112,28 SOURCE US REAL ESTATE SECT ETF
12/05/2016
113,14 SOURCE US REAL ESTATE SECT ETF
11/05/2016
112,16 SOURCE US REAL ESTATE SECT ETF
10/05/2016
115,13 SOURCE US REAL ESTATE SECT ETF
09/05/2016
114,61 SOURCE US REAL ESTATE SECT ETF
08/05/2016
113,40 SOURCE US REAL ESTATE SECT ETF
07/05/2016
113,40 SOURCE US REAL ESTATE SECT ETF
06/05/2016
113,40 SOURCE US REAL ESTATE SECT ETF
05/05/2016
112,32 SOURCE US REAL ESTATE SECT ETF
04/05/2016
111,34 SOURCE US REAL ESTATE SECT ETF
03/05/2016
109,22 SOURCE US REAL ESTATE SECT ETF
02/05/2016
110,05 SOURCE US REAL ESTATE SECT ETF
01/05/2016
109,33 SOURCE US REAL ESTATE SECT ETF
30/04/2016
109,33 SOURCE US REAL ESTATE SECT ETF
29/04/2016
109,33 SOURCE US REAL ESTATE SECT ETF
28/04/2016
110,53 SOURCE US REAL ESTATE SECT ETF
27/04/2016
111,48 SOURCE US REAL ESTATE SECT ETF
26/04/2016
111,99 SOURCE US REAL ESTATE SECT ETF
25/04/2016
111,90 SOURCE US REAL ESTATE SECT ETF
24/04/2016
111,23 SOURCE US REAL ESTATE SECT ETF
23/04/2016
111,23 SOURCE US REAL ESTATE SECT ETF
22/04/2016
111,23 SOURCE US REAL ESTATE SECT ETF
21/04/2016
108,96 SOURCE US REAL ESTATE SECT ETF
20/04/2016
110,71 SOURCE US REAL ESTATE SECT ETF
19/04/2016
112,77 SOURCE US REAL ESTATE SECT ETF
18/04/2016
113,19 SOURCE US REAL ESTATE SECT ETF
17/04/2016
112,75 SOURCE US REAL ESTATE SECT ETF
16/04/2016
112,75 SOURCE US REAL ESTATE SECT ETF
15/04/2016
112,75 SOURCE US REAL ESTATE SECT ETF
14/04/2016
112,35 SOURCE US REAL ESTATE SECT ETF
13/04/2016
112,66 SOURCE US REAL ESTATE SECT ETF
12/04/2016
112,11 SOURCE US REAL ESTATE SECT ETF
11/04/2016
111,41 SOURCE US REAL ESTATE SECT ETF
10/04/2016
112,14 SOURCE US REAL ESTATE SECT ETF
09/04/2016
112,14 SOURCE US REAL ESTATE SECT ETF
08/04/2016
112,14 SOURCE US REAL ESTATE SECT ETF
07/04/2016
111,41 SOURCE US REAL ESTATE SECT ETF
06/04/2016
112,39 SOURCE US REAL ESTATE SECT ETF
05/04/2016
111,66 SOURCE US REAL ESTATE SECT ETF
04/04/2016
112,29 SOURCE US REAL ESTATE SECT ETF
03/04/2016
111,77 SOURCE US REAL ESTATE SECT ETF
02/04/2016
111,77 SOURCE US REAL ESTATE SECT ETF
01/04/2016
111,77 SOURCE US REAL ESTATE SECT ETF
31/03/2016
111,99 SOURCE US REAL ESTATE SECT ETF
30/03/2016
112,00 SOURCE US REAL ESTATE SECT ETF
29/03/2016
113,59 SOURCE US REAL ESTATE SECT ETF
28/03/2016
110,96 SOURCE US REAL ESTATE SECT ETF
27/03/2016
110,96 SOURCE US REAL ESTATE SECT ETF
26/03/2016
110,96 SOURCE US REAL ESTATE SECT ETF
25/03/2016
110,96 SOURCE US REAL ESTATE SECT ETF
24/03/2016
110,96 SOURCE US REAL ESTATE SECT ETF
23/03/2016
110,74 SOURCE US REAL ESTATE SECT ETF
22/03/2016
110,87 SOURCE US REAL ESTATE SECT ETF
21/03/2016
110,27 SOURCE US REAL ESTATE SECT ETF
20/03/2016
111,01 SOURCE US REAL ESTATE SECT ETF
19/03/2016
111,01 SOURCE US REAL ESTATE SECT ETF
18/03/2016
111,01 SOURCE US REAL ESTATE SECT ETF
17/03/2016
111,19 SOURCE US REAL ESTATE SECT ETF
16/03/2016
111,89 SOURCE US REAL ESTATE SECT ETF
15/03/2016
110,27 SOURCE US REAL ESTATE SECT ETF
14/03/2016
110,05 SOURCE US REAL ESTATE SECT ETF
13/03/2016
110,43 SOURCE US REAL ESTATE SECT ETF
12/03/2016
110,43 SOURCE US REAL ESTATE SECT ETF
11/03/2016
110,43 SOURCE US REAL ESTATE SECT ETF
10/03/2016
109,97 SOURCE US REAL ESTATE SECT ETF
09/03/2016
108,96 SOURCE US REAL ESTATE SECT ETF
08/03/2016
107,97 SOURCE US REAL ESTATE SECT ETF
07/03/2016
109,74 SOURCE US REAL ESTATE SECT ETF
06/03/2016
109,44 SOURCE US REAL ESTATE SECT ETF
05/03/2016
109,44 SOURCE US REAL ESTATE SECT ETF
04/03/2016
109,44 SOURCE US REAL ESTATE SECT ETF
03/03/2016
109,89 SOURCE US REAL ESTATE SECT ETF
02/03/2016
109,91 SOURCE US REAL ESTATE SECT ETF
01/03/2016
109,14 SOURCE US REAL ESTATE SECT ETF
29/02/2016
105,94 SOURCE US REAL ESTATE SECT ETF
28/02/2016
104,88 SOURCE US REAL ESTATE SECT ETF
27/02/2016
104,88 SOURCE US REAL ESTATE SECT ETF
26/02/2016
104,88 SOURCE US REAL ESTATE SECT ETF
25/02/2016
105,02 SOURCE US REAL ESTATE SECT ETF
24/02/2016
103,63 SOURCE US REAL ESTATE SECT ETF
23/02/2016
103,49 SOURCE US REAL ESTATE SECT ETF
22/02/2016
103,58 SOURCE US REAL ESTATE SECT ETF
21/02/2016
101,65 SOURCE US REAL ESTATE SECT ETF
20/02/2016
101,65 SOURCE US REAL ESTATE SECT ETF
19/02/2016
101,65 SOURCE US REAL ESTATE SECT ETF
18/02/2016
101,39 SOURCE US REAL ESTATE SECT ETF
17/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOURCE US REAL ESTATE SECT ETF 23,8723,3816,121,47
Act. Sect. Immobilier 13,5713,3011,151,22
MSCI World/Real Estate 22,5722,1012,991,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus