Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE FTSE RAFI EUR EQINCPHYS - IE00BYNZBP19

Performance en base 100 du 15/04/2016 au 01/12/2016
 
SOURCE FTSE RAFI EUR EQINCPHYS
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
01/12/2016
105,32 MSCI Europe Value
30/11/2016
104,85 MSCI Europe Value
29/11/2016
104,81 MSCI Europe Value
28/11/2016
104,14 MSCI Europe Value
27/11/2016
105,36 MSCI Europe Value
26/11/2016
105,36 MSCI Europe Value
25/11/2016
105,36 MSCI Europe Value
24/11/2016
105,56 MSCI Europe Value
23/11/2016
104,43 MSCI Europe Value
22/11/2016
104,93 MSCI Europe Value
21/11/2016
104,32 MSCI Europe Value
20/11/2016
103,33 MSCI Europe Value
19/11/2016
103,33 MSCI Europe Value
18/11/2016
103,33 MSCI Europe Value
17/11/2016
104,14 MSCI Europe Value
16/11/2016
103,67 MSCI Europe Value
15/11/2016
104,03 MSCI Europe Value
14/11/2016
103,67 MSCI Europe Value
13/11/2016
103,14 MSCI Europe Value
12/11/2016
103,14 MSCI Europe Value
11/11/2016
103,14 MSCI Europe Value
10/11/2016
104,14 MSCI Europe Value
09/11/2016
102,96 MSCI Europe Value
08/11/2016
102,01 MSCI Europe Value
07/11/2016
101,20 MSCI Europe Value
06/11/2016
99,93 MSCI Europe Value
05/11/2016
99,93 MSCI Europe Value
04/11/2016
99,93 MSCI Europe Value
03/11/2016
100,82 MSCI Europe Value
02/11/2016
100,51 MSCI Europe Value
01/11/2016
101,96 MSCI Europe Value
31/10/2016
103,10 MSCI Europe Value
30/10/2016
103,63 MSCI Europe Value
29/10/2016
103,63 MSCI Europe Value
28/10/2016
103,63 MSCI Europe Value
27/10/2016
103,47 MSCI Europe Value
26/10/2016
103,42 MSCI Europe Value
25/10/2016
103,67 MSCI Europe Value
24/10/2016
103,72 MSCI Europe Value
23/10/2016
103,35 MSCI Europe Value
22/10/2016
103,35 MSCI Europe Value
21/10/2016
103,35 MSCI Europe Value
20/10/2016
102,83 MSCI Europe Value
19/10/2016
102,61 MSCI Europe Value
18/10/2016
102,10 MSCI Europe Value
17/10/2016
100,51 MSCI Europe Value
16/10/2016
101,26 MSCI Europe Value
15/10/2016
101,26 MSCI Europe Value
14/10/2016
101,26 MSCI Europe Value
13/10/2016
99,72 MSCI Europe Value
12/10/2016
100,83 MSCI Europe Value
11/10/2016
101,05 MSCI Europe Value
10/10/2016
101,88 MSCI Europe Value
09/10/2016
101,42 MSCI Europe Value
08/10/2016
101,42 MSCI Europe Value
07/10/2016
101,42 MSCI Europe Value
06/10/2016
101,55 MSCI Europe Value
05/10/2016
101,87 MSCI Europe Value
04/10/2016
101,98 MSCI Europe Value
03/10/2016
100,84 MSCI Europe Value
02/10/2016
101,61 MSCI Europe Value
01/10/2016
101,61 MSCI Europe Value
30/09/2016
101,61 MSCI Europe Value
29/09/2016
100,93 MSCI Europe Value
28/09/2016
99,70 MSCI Europe Value
27/09/2016
99,03 MSCI Europe Value
26/09/2016
99,45 MSCI Europe Value
25/09/2016
101,21 MSCI Europe Value
24/09/2016
101,21 MSCI Europe Value
23/09/2016
101,21 MSCI Europe Value
22/09/2016
101,95 MSCI Europe Value
21/09/2016
100,07 MSCI Europe Value
20/09/2016
99,32 MSCI Europe Value
19/09/2016
100,00 MSCI Europe Value
18/09/2016
98,10 MSCI Europe Value
17/09/2016
98,10 MSCI Europe Value
16/09/2016
98,10 MSCI Europe Value
15/09/2016
99,59 MSCI Europe Value
14/09/2016
99,40 MSCI Europe Value
13/09/2016
99,32 MSCI Europe Value
12/09/2016
100,84 MSCI Europe Value
11/09/2016
101,72 MSCI Europe Value
10/09/2016
101,72 MSCI Europe Value
09/09/2016
101,72 MSCI Europe Value
08/09/2016
102,83 MSCI Europe Value
07/09/2016
103,00 MSCI Europe Value
06/09/2016
103,24 MSCI Europe Value
05/09/2016
103,10 MSCI Europe Value
04/09/2016
102,82 MSCI Europe Value
03/09/2016
102,82 MSCI Europe Value
02/09/2016
102,82 MSCI Europe Value
01/09/2016
101,36 MSCI Europe Value
31/08/2016
100,95 MSCI Europe Value
30/08/2016
100,83 MSCI Europe Value
29/08/2016
100,26 MSCI Europe Value
28/08/2016
100,48 MSCI Europe Value
27/08/2016
100,48 MSCI Europe Value
26/08/2016
100,48 MSCI Europe Value
25/08/2016
99,81 MSCI Europe Value
24/08/2016
100,58 MSCI Europe Value
23/08/2016
100,02 MSCI Europe Value
22/08/2016
99,15 MSCI Europe Value
21/08/2016
98,96 MSCI Europe Value
20/08/2016
98,96 MSCI Europe Value
19/08/2016
98,96 MSCI Europe Value
18/08/2016
100,09 MSCI Europe Value
17/08/2016
99,25 MSCI Europe Value
16/08/2016
99,88 MSCI Europe Value
15/08/2016
101,06 MSCI Europe Value
14/08/2016
101,15 MSCI Europe Value
13/08/2016
101,15 MSCI Europe Value
12/08/2016
101,15 MSCI Europe Value
11/08/2016
101,46 MSCI Europe Value
10/08/2016
100,17 MSCI Europe Value
09/08/2016
100,85 MSCI Europe Value
08/08/2016
99,59 MSCI Europe Value
07/08/2016
98,32 MSCI Europe Value
06/08/2016
98,32 MSCI Europe Value
05/08/2016
98,32 MSCI Europe Value
04/08/2016
97,85 MSCI Europe Value
03/08/2016
96,67 MSCI Europe Value
02/08/2016
96,78 MSCI Europe Value
01/08/2016
98,23 MSCI Europe Value
31/07/2016
99,65 MSCI Europe Value
30/07/2016
99,65 MSCI Europe Value
29/07/2016
99,65 MSCI Europe Value
28/07/2016
98,31 MSCI Europe Value
27/07/2016
99,76 MSCI Europe Value
26/07/2016
98,94 MSCI Europe Value
25/07/2016
98,98 MSCI Europe Value
24/07/2016
98,79 MSCI Europe Value
23/07/2016
98,79 MSCI Europe Value
22/07/2016
98,79 MSCI Europe Value
21/07/2016
99,10 MSCI Europe Value
20/07/2016
99,11 MSCI Europe Value
19/07/2016
98,00 MSCI Europe Value
18/07/2016
98,87 MSCI Europe Value
17/07/2016
98,24 MSCI Europe Value
16/07/2016
98,24 MSCI Europe Value
15/07/2016
98,24 MSCI Europe Value
14/07/2016
98,50 MSCI Europe Value
13/07/2016
98,10 MSCI Europe Value
12/07/2016
97,88 MSCI Europe Value
11/07/2016
96,49 MSCI Europe Value
10/07/2016
94,59 MSCI Europe Value
09/07/2016
94,59 MSCI Europe Value
08/07/2016
94,59 MSCI Europe Value
07/07/2016
93,00 MSCI Europe Value
06/07/2016
92,13 MSCI Europe Value
05/07/2016
93,67 MSCI Europe Value
04/07/2016
95,83 MSCI Europe Value
03/07/2016
96,64 MSCI Europe Value
02/07/2016
96,64 MSCI Europe Value
01/07/2016
96,64 MSCI Europe Value
30/06/2016
96,03 MSCI Europe Value
29/06/2016
95,09 MSCI Europe Value
28/06/2016
91,64 MSCI Europe Value
27/06/2016
89,31 MSCI Europe Value
26/06/2016
94,04 MSCI Europe Value
25/06/2016
94,04 MSCI Europe Value
24/06/2016
94,04 MSCI Europe Value
23/06/2016
102,10 MSCI Europe Value
22/06/2016
100,58 MSCI Europe Value
21/06/2016
99,73 MSCI Europe Value
20/06/2016
99,45 MSCI Europe Value
19/06/2016
95,60 MSCI Europe Value
18/06/2016
95,60 MSCI Europe Value
17/06/2016
95,60 MSCI Europe Value
16/06/2016
93,51 MSCI Europe Value
15/06/2016
94,41 MSCI Europe Value
14/06/2016
93,23 MSCI Europe Value
13/06/2016
95,70 MSCI Europe Value
12/06/2016
97,16 MSCI Europe Value
11/06/2016
97,16 MSCI Europe Value
10/06/2016
97,16 MSCI Europe Value
09/06/2016
99,68 MSCI Europe Value
08/06/2016
101,14 MSCI Europe Value
07/06/2016
101,36 MSCI Europe Value
06/06/2016
100,20 MSCI Europe Value
05/06/2016
101,06 MSCI Europe Value
04/06/2016
101,06 MSCI Europe Value
03/06/2016
101,06 MSCI Europe Value
02/06/2016
100,24 MSCI Europe Value
01/06/2016
100,44 MSCI Europe Value
31/05/2016
101,60 MSCI Europe Value
30/05/2016
102,85 MSCI Europe Value
29/05/2016
102,39 MSCI Europe Value
28/05/2016
102,39 MSCI Europe Value
27/05/2016
102,39 MSCI Europe Value
26/05/2016
102,83 MSCI Europe Value
25/05/2016
102,50 MSCI Europe Value
24/05/2016
100,58 MSCI Europe Value
23/05/2016
98,22 MSCI Europe Value
22/05/2016
98,83 MSCI Europe Value
21/05/2016
98,83 MSCI Europe Value
20/05/2016
98,83 MSCI Europe Value
19/05/2016
97,75 MSCI Europe Value
18/05/2016
98,78 MSCI Europe Value
17/05/2016
98,06 MSCI Europe Value
16/05/2016
97,77 MSCI Europe Value
15/05/2016
97,18 MSCI Europe Value
14/05/2016
97,18 MSCI Europe Value
13/05/2016
97,18 MSCI Europe Value
12/05/2016
97,20 MSCI Europe Value
11/05/2016
97,67 MSCI Europe Value
10/05/2016
98,04 MSCI Europe Value
09/05/2016
96,77 MSCI Europe Value
08/05/2016
96,94 MSCI Europe Value
07/05/2016
96,94 MSCI Europe Value
06/05/2016
96,94 MSCI Europe Value
05/05/2016
96,83 MSCI Europe Value
04/05/2016
96,69 MSCI Europe Value
03/05/2016
97,62 MSCI Europe Value
02/05/2016
100,33 MSCI Europe Value
01/05/2016
100,71 MSCI Europe Value
30/04/2016
100,71 MSCI Europe Value
29/04/2016
100,71 MSCI Europe Value
28/04/2016
102,33 MSCI Europe Value
27/04/2016
102,40 MSCI Europe Value
26/04/2016
102,09 MSCI Europe Value
25/04/2016
101,28 MSCI Europe Value
24/04/2016
102,05 MSCI Europe Value
23/04/2016
102,05 MSCI Europe Value
22/04/2016
102,05 MSCI Europe Value
21/04/2016
101,89 MSCI Europe Value
20/04/2016
101,99 MSCI Europe Value
19/04/2016
101,62 MSCI Europe Value
18/04/2016
100,11 MSCI Europe Value
17/04/2016
99,67 MSCI Europe Value
16/04/2016
99,67 MSCI Europe Value
15/04/2016
99,67 MSCI Europe Value
14/04/2016
100,00 Act. Europe Value
01/12/2016
100,74 Act. Europe Value
30/11/2016
100,93 Act. Europe Value
29/11/2016
100,61 Act. Europe Value
28/11/2016
100,47 Act. Europe Value
27/11/2016
101,03 Act. Europe Value
26/11/2016
101,04 Act. Europe Value
25/11/2016
101,04 Act. Europe Value
24/11/2016
100,90 Act. Europe Value
23/11/2016
100,69 Act. Europe Value
22/11/2016
100,89 Act. Europe Value
21/11/2016
100,51 Act. Europe Value
20/11/2016
100,33 Act. Europe Value
19/11/2016
100,33 Act. Europe Value
18/11/2016
100,33 Act. Europe Value
17/11/2016
100,45 Act. Europe Value
16/11/2016
100,08 Act. Europe Value
15/11/2016
100,12 Act. Europe Value
14/11/2016
99,89 Act. Europe Value
13/11/2016
99,99 Act. Europe Value
12/11/2016
100,00 Act. Europe Value
11/11/2016
100,00 Act. Europe Value
10/11/2016
100,27 Act. Europe Value
09/11/2016
100,11 Act. Europe Value
08/11/2016
99,26 Act. Europe Value
07/11/2016
98,97 Act. Europe Value
06/11/2016
97,85 Act. Europe Value
05/11/2016
97,86 Act. Europe Value
04/11/2016
97,86 Act. Europe Value
03/11/2016
98,78 Act. Europe Value
02/11/2016
98,81 Act. Europe Value
01/11/2016
100,41 Act. Europe Value
31/10/2016
100,64 Act. Europe Value
30/10/2016
100,99 Act. Europe Value
29/10/2016
100,99 Act. Europe Value
28/10/2016
100,99 Act. Europe Value
27/10/2016
101,14 Act. Europe Value
26/10/2016
101,11 Act. Europe Value
25/10/2016
101,52 Act. Europe Value
24/10/2016
101,69 Act. Europe Value
23/10/2016
101,53 Act. Europe Value
22/10/2016
101,53 Act. Europe Value
21/10/2016
101,53 Act. Europe Value
20/10/2016
101,37 Act. Europe Value
19/10/2016
101,14 Act. Europe Value
18/10/2016
100,80 Act. Europe Value
17/10/2016
99,77 Act. Europe Value
16/10/2016
100,20 Act. Europe Value
15/10/2016
100,18 Act. Europe Value
14/10/2016
100,18 Act. Europe Value
13/10/2016
99,25 Act. Europe Value
12/10/2016
100,04 Act. Europe Value
11/10/2016
100,32 Act. Europe Value
10/10/2016
100,54 Act. Europe Value
09/10/2016
100,06 Act. Europe Value
08/10/2016
100,07 Act. Europe Value
07/10/2016
100,07 Act. Europe Value
06/10/2016
100,89 Act. Europe Value
05/10/2016
101,09 Act. Europe Value
04/10/2016
101,41 Act. Europe Value
03/10/2016
100,85 Act. Europe Value
02/10/2016
100,72 Act. Europe Value
01/10/2016
100,72 Act. Europe Value
30/09/2016
100,72 Act. Europe Value
29/09/2016
100,86 Act. Europe Value
28/09/2016
100,63 Act. Europe Value
27/09/2016
100,05 Act. Europe Value
26/09/2016
100,20 Act. Europe Value
25/09/2016
101,46 Act. Europe Value
24/09/2016
101,47 Act. Europe Value
23/09/2016
101,47 Act. Europe Value
22/09/2016
101,74 Act. Europe Value
21/09/2016
100,55 Act. Europe Value
20/09/2016
100,11 Act. Europe Value
19/09/2016
100,16 Act. Europe Value
18/09/2016
99,44 Act. Europe Value
17/09/2016
99,45 Act. Europe Value
16/09/2016
99,45 Act. Europe Value
15/09/2016
100,00 Act. Europe Value
14/09/2016
99,76 Act. Europe Value
13/09/2016
99,98 Act. Europe Value
12/09/2016
100,68 Act. Europe Value
11/09/2016
101,62 Act. Europe Value
10/09/2016
101,64 Act. Europe Value
09/09/2016
101,64 Act. Europe Value
08/09/2016
102,51 Act. Europe Value
07/09/2016
102,59 Act. Europe Value
06/09/2016
102,40 Act. Europe Value
05/09/2016
102,61 Act. Europe Value
04/09/2016
102,29 Act. Europe Value
03/09/2016
102,26 Act. Europe Value
02/09/2016
102,26 Act. Europe Value
01/09/2016
100,88 Act. Europe Value
31/08/2016
100,76 Act. Europe Value
30/08/2016
100,90 Act. Europe Value
29/08/2016
100,53 Act. Europe Value
28/08/2016
100,63 Act. Europe Value
27/08/2016
100,61 Act. Europe Value
26/08/2016
100,61 Act. Europe Value
25/08/2016
100,27 Act. Europe Value
24/08/2016
100,83 Act. Europe Value
23/08/2016
100,53 Act. Europe Value
22/08/2016
99,85 Act. Europe Value
21/08/2016
99,88 Act. Europe Value
20/08/2016
99,90 Act. Europe Value
19/08/2016
99,90 Act. Europe Value
18/08/2016
100,51 Act. Europe Value
17/08/2016
100,09 Act. Europe Value
16/08/2016
100,79 Act. Europe Value
15/08/2016
101,43 Act. Europe Value
14/08/2016
101,45 Act. Europe Value
13/08/2016
101,45 Act. Europe Value
12/08/2016
101,45 Act. Europe Value
11/08/2016
101,38 Act. Europe Value
10/08/2016
100,64 Act. Europe Value
09/08/2016
100,69 Act. Europe Value
08/08/2016
100,08 Act. Europe Value
07/08/2016
99,86 Act. Europe Value
06/08/2016
99,84 Act. Europe Value
05/08/2016
99,84 Act. Europe Value
04/08/2016
99,02 Act. Europe Value
03/08/2016
98,48 Act. Europe Value
02/08/2016
98,58 Act. Europe Value
01/08/2016
99,61 Act. Europe Value
31/07/2016
99,96 Act. Europe Value
30/07/2016
99,95 Act. Europe Value
29/07/2016
99,95 Act. Europe Value
28/07/2016
99,63 Act. Europe Value
27/07/2016
100,24 Act. Europe Value
26/07/2016
99,74 Act. Europe Value
25/07/2016
99,68 Act. Europe Value
24/07/2016
99,54 Act. Europe Value
23/07/2016
99,53 Act. Europe Value
22/07/2016
99,53 Act. Europe Value
21/07/2016
99,46 Act. Europe Value
20/07/2016
99,43 Act. Europe Value
19/07/2016
98,75 Act. Europe Value
18/07/2016
99,11 Act. Europe Value
17/07/2016
99,01 Act. Europe Value
16/07/2016
98,99 Act. Europe Value
15/07/2016
98,99 Act. Europe Value
14/07/2016
98,84 Act. Europe Value
13/07/2016
98,45 Act. Europe Value
12/07/2016
98,33 Act. Europe Value
11/07/2016
97,37 Act. Europe Value
10/07/2016
96,03 Act. Europe Value
09/07/2016
95,99 Act. Europe Value
08/07/2016
95,99 Act. Europe Value
07/07/2016
94,92 Act. Europe Value
06/07/2016
94,30 Act. Europe Value
05/07/2016
95,65 Act. Europe Value
04/07/2016
97,05 Act. Europe Value
03/07/2016
97,51 Act. Europe Value
02/07/2016
97,49 Act. Europe Value
01/07/2016
97,49 Act. Europe Value
30/06/2016
96,69 Act. Europe Value
29/06/2016
95,84 Act. Europe Value
28/06/2016
93,72 Act. Europe Value
27/06/2016
92,19 Act. Europe Value
26/06/2016
95,25 Act. Europe Value
25/06/2016
95,38 Act. Europe Value
24/06/2016
95,38 Act. Europe Value
23/06/2016
100,79 Act. Europe Value
22/06/2016
99,86 Act. Europe Value
21/06/2016
99,53 Act. Europe Value
20/06/2016
98,98 Act. Europe Value
19/06/2016
96,25 Act. Europe Value
18/06/2016
96,22 Act. Europe Value
17/06/2016
96,22 Act. Europe Value
16/06/2016
95,27 Act. Europe Value
15/06/2016
96,00 Act. Europe Value
14/06/2016
95,55 Act. Europe Value
13/06/2016
97,01 Act. Europe Value
12/06/2016
98,75 Act. Europe Value
11/06/2016
98,79 Act. Europe Value
10/06/2016
98,79 Act. Europe Value
09/06/2016
100,72 Act. Europe Value
08/06/2016
101,49 Act. Europe Value
07/06/2016
101,75 Act. Europe Value
06/06/2016
100,84 Act. Europe Value
05/06/2016
100,78 Act. Europe Value
04/06/2016
100,79 Act. Europe Value
03/06/2016
100,79 Act. Europe Value
02/06/2016
101,29 Act. Europe Value
01/06/2016
101,21 Act. Europe Value
31/05/2016
102,05 Act. Europe Value
30/05/2016
102,42 Act. Europe Value
29/05/2016
102,30 Act. Europe Value
28/05/2016
102,30 Act. Europe Value
27/05/2016
102,30 Act. Europe Value
26/05/2016
102,00 Act. Europe Value
25/05/2016
101,67 Act. Europe Value
24/05/2016
100,50 Act. Europe Value
23/05/2016
99,06 Act. Europe Value
22/05/2016
99,23 Act. Europe Value
21/05/2016
99,21 Act. Europe Value
20/05/2016
99,21 Act. Europe Value
19/05/2016
98,38 Act. Europe Value
18/05/2016
98,91 Act. Europe Value
17/05/2016
98,52 Act. Europe Value
16/05/2016
98,34 Act. Europe Value
15/05/2016
98,32 Act. Europe Value
14/05/2016
98,32 Act. Europe Value
13/05/2016
98,32 Act. Europe Value
12/05/2016
98,13 Act. Europe Value
11/05/2016
98,37 Act. Europe Value
10/05/2016
98,63 Act. Europe Value
09/05/2016
97,94 Act. Europe Value
08/05/2016
97,72 Act. Europe Value
07/05/2016
97,72 Act. Europe Value
06/05/2016
97,72 Act. Europe Value
05/05/2016
97,89 Act. Europe Value
04/05/2016
97,82 Act. Europe Value
03/05/2016
98,70 Act. Europe Value
02/05/2016
99,93 Act. Europe Value
01/05/2016
100,07 Act. Europe Value
30/04/2016
100,11 Act. Europe Value
29/04/2016
100,11 Act. Europe Value
28/04/2016
101,42 Act. Europe Value
27/04/2016
101,28 Act. Europe Value
26/04/2016
101,04 Act. Europe Value
25/04/2016
100,81 Act. Europe Value
24/04/2016
101,27 Act. Europe Value
23/04/2016
101,27 Act. Europe Value
22/04/2016
101,27 Act. Europe Value
21/04/2016
101,40 Act. Europe Value
20/04/2016
101,56 Act. Europe Value
19/04/2016
101,20 Act. Europe Value
18/04/2016
100,11 Act. Europe Value
17/04/2016
99,94 Act. Europe Value
16/04/2016
99,94 Act. Europe Value
15/04/2016
99,94 Act. Europe Value
14/04/2016
100,00 SOURCE FTSE RAFI EUR EQINCPHYS
01/12/2016
100,89 SOURCE FTSE RAFI EUR EQINCPHYS
30/11/2016
100,64 SOURCE FTSE RAFI EUR EQINCPHYS
29/11/2016
100,02 SOURCE FTSE RAFI EUR EQINCPHYS
28/11/2016
99,86 SOURCE FTSE RAFI EUR EQINCPHYS
27/11/2016
100,77 SOURCE FTSE RAFI EUR EQINCPHYS
26/11/2016
100,77 SOURCE FTSE RAFI EUR EQINCPHYS
25/11/2016
100,77 SOURCE FTSE RAFI EUR EQINCPHYS
24/11/2016
100,74 SOURCE FTSE RAFI EUR EQINCPHYS
23/11/2016
100,57 SOURCE FTSE RAFI EUR EQINCPHYS
22/11/2016
100,71 SOURCE FTSE RAFI EUR EQINCPHYS
21/11/2016
100,04 SOURCE FTSE RAFI EUR EQINCPHYS
20/11/2016
99,49 SOURCE FTSE RAFI EUR EQINCPHYS
19/11/2016
99,49 SOURCE FTSE RAFI EUR EQINCPHYS
18/11/2016
99,49 SOURCE FTSE RAFI EUR EQINCPHYS
17/11/2016
100,25 SOURCE FTSE RAFI EUR EQINCPHYS
16/11/2016
99,74 SOURCE FTSE RAFI EUR EQINCPHYS
15/11/2016
99,96 SOURCE FTSE RAFI EUR EQINCPHYS
14/11/2016
99,52 SOURCE FTSE RAFI EUR EQINCPHYS
13/11/2016
99,29 SOURCE FTSE RAFI EUR EQINCPHYS
12/11/2016
99,29 SOURCE FTSE RAFI EUR EQINCPHYS
11/11/2016
99,29 SOURCE FTSE RAFI EUR EQINCPHYS
10/11/2016
100,32 SOURCE FTSE RAFI EUR EQINCPHYS
09/11/2016
100,14 SOURCE FTSE RAFI EUR EQINCPHYS
08/11/2016
98,72 SOURCE FTSE RAFI EUR EQINCPHYS
07/11/2016
98,31 SOURCE FTSE RAFI EUR EQINCPHYS
06/11/2016
96,82 SOURCE FTSE RAFI EUR EQINCPHYS
05/11/2016
96,82 SOURCE FTSE RAFI EUR EQINCPHYS
04/11/2016
96,82 SOURCE FTSE RAFI EUR EQINCPHYS
03/11/2016
97,78 SOURCE FTSE RAFI EUR EQINCPHYS
02/11/2016
97,60 SOURCE FTSE RAFI EUR EQINCPHYS
01/11/2016
98,92 SOURCE FTSE RAFI EUR EQINCPHYS
31/10/2016
100,06 SOURCE FTSE RAFI EUR EQINCPHYS
30/10/2016
100,49 SOURCE FTSE RAFI EUR EQINCPHYS
29/10/2016
100,49 SOURCE FTSE RAFI EUR EQINCPHYS
28/10/2016
100,49 SOURCE FTSE RAFI EUR EQINCPHYS
27/10/2016
100,56 SOURCE FTSE RAFI EUR EQINCPHYS
26/10/2016
100,52 SOURCE FTSE RAFI EUR EQINCPHYS
25/10/2016
100,81 SOURCE FTSE RAFI EUR EQINCPHYS
24/10/2016
100,75 SOURCE FTSE RAFI EUR EQINCPHYS
23/10/2016
100,53 SOURCE FTSE RAFI EUR EQINCPHYS
22/10/2016
100,53 SOURCE FTSE RAFI EUR EQINCPHYS
21/10/2016
100,53 SOURCE FTSE RAFI EUR EQINCPHYS
20/10/2016
100,49 SOURCE FTSE RAFI EUR EQINCPHYS
19/10/2016
100,06 SOURCE FTSE RAFI EUR EQINCPHYS
18/10/2016
99,73 SOURCE FTSE RAFI EUR EQINCPHYS
17/10/2016
98,15 SOURCE FTSE RAFI EUR EQINCPHYS
16/10/2016
98,93 SOURCE FTSE RAFI EUR EQINCPHYS
15/10/2016
98,93 SOURCE FTSE RAFI EUR EQINCPHYS
14/10/2016
98,93 SOURCE FTSE RAFI EUR EQINCPHYS
13/10/2016
97,51 SOURCE FTSE RAFI EUR EQINCPHYS
12/10/2016
98,68 SOURCE FTSE RAFI EUR EQINCPHYS
11/10/2016
98,96 SOURCE FTSE RAFI EUR EQINCPHYS
10/10/2016
99,57 SOURCE FTSE RAFI EUR EQINCPHYS
09/10/2016
98,78 SOURCE FTSE RAFI EUR EQINCPHYS
08/10/2016
98,78 SOURCE FTSE RAFI EUR EQINCPHYS
07/10/2016
98,78 SOURCE FTSE RAFI EUR EQINCPHYS
06/10/2016
99,59 SOURCE FTSE RAFI EUR EQINCPHYS
05/10/2016
99,79 SOURCE FTSE RAFI EUR EQINCPHYS
04/10/2016
99,93 SOURCE FTSE RAFI EUR EQINCPHYS
03/10/2016
99,07 SOURCE FTSE RAFI EUR EQINCPHYS
02/10/2016
99,58 SOURCE FTSE RAFI EUR EQINCPHYS
01/10/2016
99,58 SOURCE FTSE RAFI EUR EQINCPHYS
30/09/2016
99,58 SOURCE FTSE RAFI EUR EQINCPHYS
29/09/2016
99,76 SOURCE FTSE RAFI EUR EQINCPHYS
28/09/2016
98,83 SOURCE FTSE RAFI EUR EQINCPHYS
27/09/2016
97,92 SOURCE FTSE RAFI EUR EQINCPHYS
26/09/2016
98,15 SOURCE FTSE RAFI EUR EQINCPHYS
25/09/2016
99,89 SOURCE FTSE RAFI EUR EQINCPHYS
24/09/2016
99,89 SOURCE FTSE RAFI EUR EQINCPHYS
23/09/2016
99,89 SOURCE FTSE RAFI EUR EQINCPHYS
22/09/2016
100,63 SOURCE FTSE RAFI EUR EQINCPHYS
21/09/2016
98,74 SOURCE FTSE RAFI EUR EQINCPHYS
20/09/2016
98,01 SOURCE FTSE RAFI EUR EQINCPHYS
19/09/2016
98,32 SOURCE FTSE RAFI EUR EQINCPHYS
18/09/2016
97,14 SOURCE FTSE RAFI EUR EQINCPHYS
17/09/2016
97,14 SOURCE FTSE RAFI EUR EQINCPHYS
16/09/2016
97,14 SOURCE FTSE RAFI EUR EQINCPHYS
15/09/2016
98,09 SOURCE FTSE RAFI EUR EQINCPHYS
14/09/2016
97,47 SOURCE FTSE RAFI EUR EQINCPHYS
13/09/2016
97,72 SOURCE FTSE RAFI EUR EQINCPHYS
12/09/2016
99,33 SOURCE FTSE RAFI EUR EQINCPHYS
11/09/2016
100,58 SOURCE FTSE RAFI EUR EQINCPHYS
10/09/2016
100,58 SOURCE FTSE RAFI EUR EQINCPHYS
09/09/2016
100,58 SOURCE FTSE RAFI EUR EQINCPHYS
08/09/2016
101,54 SOURCE FTSE RAFI EUR EQINCPHYS
07/09/2016
101,50 SOURCE FTSE RAFI EUR EQINCPHYS
06/09/2016
101,00 SOURCE FTSE RAFI EUR EQINCPHYS
05/09/2016
101,51 SOURCE FTSE RAFI EUR EQINCPHYS
04/09/2016
101,33 SOURCE FTSE RAFI EUR EQINCPHYS
03/09/2016
101,33 SOURCE FTSE RAFI EUR EQINCPHYS
02/09/2016
101,33 SOURCE FTSE RAFI EUR EQINCPHYS
01/09/2016
99,12 SOURCE FTSE RAFI EUR EQINCPHYS
31/08/2016
99,18 SOURCE FTSE RAFI EUR EQINCPHYS
30/08/2016
99,31 SOURCE FTSE RAFI EUR EQINCPHYS
29/08/2016
99,02 SOURCE FTSE RAFI EUR EQINCPHYS
28/08/2016
99,02 SOURCE FTSE RAFI EUR EQINCPHYS
27/08/2016
99,02 SOURCE FTSE RAFI EUR EQINCPHYS
26/08/2016
99,02 SOURCE FTSE RAFI EUR EQINCPHYS
25/08/2016
98,39 SOURCE FTSE RAFI EUR EQINCPHYS
24/08/2016
99,10 SOURCE FTSE RAFI EUR EQINCPHYS
23/08/2016
98,70 SOURCE FTSE RAFI EUR EQINCPHYS
22/08/2016
97,73 SOURCE FTSE RAFI EUR EQINCPHYS
21/08/2016
97,82 SOURCE FTSE RAFI EUR EQINCPHYS
20/08/2016
97,82 SOURCE FTSE RAFI EUR EQINCPHYS
19/08/2016
97,82 SOURCE FTSE RAFI EUR EQINCPHYS
18/08/2016
98,91 SOURCE FTSE RAFI EUR EQINCPHYS
17/08/2016
98,08 SOURCE FTSE RAFI EUR EQINCPHYS
16/08/2016
99,06 SOURCE FTSE RAFI EUR EQINCPHYS
15/08/2016
99,81 SOURCE FTSE RAFI EUR EQINCPHYS
14/08/2016
99,84 SOURCE FTSE RAFI EUR EQINCPHYS
13/08/2016
99,84 SOURCE FTSE RAFI EUR EQINCPHYS
12/08/2016
99,84 SOURCE FTSE RAFI EUR EQINCPHYS
11/08/2016
100,20 SOURCE FTSE RAFI EUR EQINCPHYS
10/08/2016
99,26 SOURCE FTSE RAFI EUR EQINCPHYS
09/08/2016
98,56 SOURCE FTSE RAFI EUR EQINCPHYS
08/08/2016
98,56 SOURCE FTSE RAFI EUR EQINCPHYS
07/08/2016
98,00 SOURCE FTSE RAFI EUR EQINCPHYS
06/08/2016
98,00 SOURCE FTSE RAFI EUR EQINCPHYS
05/08/2016
98,00 SOURCE FTSE RAFI EUR EQINCPHYS
04/08/2016
96,99 SOURCE FTSE RAFI EUR EQINCPHYS
03/08/2016
95,87 SOURCE FTSE RAFI EUR EQINCPHYS
02/08/2016
95,83 SOURCE FTSE RAFI EUR EQINCPHYS
01/08/2016
97,22 SOURCE FTSE RAFI EUR EQINCPHYS
31/07/2016
98,07 SOURCE FTSE RAFI EUR EQINCPHYS
30/07/2016
98,07 SOURCE FTSE RAFI EUR EQINCPHYS
29/07/2016
98,07 SOURCE FTSE RAFI EUR EQINCPHYS
28/07/2016
97,50 SOURCE FTSE RAFI EUR EQINCPHYS
27/07/2016
98,96 SOURCE FTSE RAFI EUR EQINCPHYS
26/07/2016
98,34 SOURCE FTSE RAFI EUR EQINCPHYS
25/07/2016
98,29 SOURCE FTSE RAFI EUR EQINCPHYS
24/07/2016
98,40 SOURCE FTSE RAFI EUR EQINCPHYS
23/07/2016
98,40 SOURCE FTSE RAFI EUR EQINCPHYS
22/07/2016
98,40 SOURCE FTSE RAFI EUR EQINCPHYS
21/07/2016
98,60 SOURCE FTSE RAFI EUR EQINCPHYS
20/07/2016
98,61 SOURCE FTSE RAFI EUR EQINCPHYS
19/07/2016
97,78 SOURCE FTSE RAFI EUR EQINCPHYS
18/07/2016
98,41 SOURCE FTSE RAFI EUR EQINCPHYS
17/07/2016
98,43 SOURCE FTSE RAFI EUR EQINCPHYS
16/07/2016
98,43 SOURCE FTSE RAFI EUR EQINCPHYS
15/07/2016
98,43 SOURCE FTSE RAFI EUR EQINCPHYS
14/07/2016
98,70 SOURCE FTSE RAFI EUR EQINCPHYS
13/07/2016
97,73 SOURCE FTSE RAFI EUR EQINCPHYS
12/07/2016
98,00 SOURCE FTSE RAFI EUR EQINCPHYS
11/07/2016
96,54 SOURCE FTSE RAFI EUR EQINCPHYS
10/07/2016
95,14 SOURCE FTSE RAFI EUR EQINCPHYS
09/07/2016
95,14 SOURCE FTSE RAFI EUR EQINCPHYS
08/07/2016
95,14 SOURCE FTSE RAFI EUR EQINCPHYS
07/07/2016
93,46 SOURCE FTSE RAFI EUR EQINCPHYS
06/07/2016
92,45 SOURCE FTSE RAFI EUR EQINCPHYS
05/07/2016
94,23 SOURCE FTSE RAFI EUR EQINCPHYS
04/07/2016
95,95 SOURCE FTSE RAFI EUR EQINCPHYS
03/07/2016
96,60 SOURCE FTSE RAFI EUR EQINCPHYS
02/07/2016
96,60 SOURCE FTSE RAFI EUR EQINCPHYS
01/07/2016
96,60 SOURCE FTSE RAFI EUR EQINCPHYS
30/06/2016
97,86 SOURCE FTSE RAFI EUR EQINCPHYS
29/06/2016
96,71 SOURCE FTSE RAFI EUR EQINCPHYS
28/06/2016
93,39 SOURCE FTSE RAFI EUR EQINCPHYS
27/06/2016
91,08 SOURCE FTSE RAFI EUR EQINCPHYS
26/06/2016
94,71 SOURCE FTSE RAFI EUR EQINCPHYS
25/06/2016
94,71 SOURCE FTSE RAFI EUR EQINCPHYS
24/06/2016
94,71 SOURCE FTSE RAFI EUR EQINCPHYS
23/06/2016
102,76 SOURCE FTSE RAFI EUR EQINCPHYS
22/06/2016
101,12 SOURCE FTSE RAFI EUR EQINCPHYS
21/06/2016
100,66 SOURCE FTSE RAFI EUR EQINCPHYS
20/06/2016
99,84 SOURCE FTSE RAFI EUR EQINCPHYS
19/06/2016
96,21 SOURCE FTSE RAFI EUR EQINCPHYS
18/06/2016
96,21 SOURCE FTSE RAFI EUR EQINCPHYS
17/06/2016
96,21 SOURCE FTSE RAFI EUR EQINCPHYS
16/06/2016
94,57 SOURCE FTSE RAFI EUR EQINCPHYS
15/06/2016
95,09 SOURCE FTSE RAFI EUR EQINCPHYS
14/06/2016
94,10 SOURCE FTSE RAFI EUR EQINCPHYS
13/06/2016
96,12 SOURCE FTSE RAFI EUR EQINCPHYS
12/06/2016
97,97 SOURCE FTSE RAFI EUR EQINCPHYS
11/06/2016
97,97 SOURCE FTSE RAFI EUR EQINCPHYS
10/06/2016
97,97 SOURCE FTSE RAFI EUR EQINCPHYS
09/06/2016
100,61 SOURCE FTSE RAFI EUR EQINCPHYS
08/06/2016
101,57 SOURCE FTSE RAFI EUR EQINCPHYS
07/06/2016
101,79 SOURCE FTSE RAFI EUR EQINCPHYS
06/06/2016
100,47 SOURCE FTSE RAFI EUR EQINCPHYS
05/06/2016
99,66 SOURCE FTSE RAFI EUR EQINCPHYS
04/06/2016
99,66 SOURCE FTSE RAFI EUR EQINCPHYS
03/06/2016
99,66 SOURCE FTSE RAFI EUR EQINCPHYS
02/06/2016
100,62 SOURCE FTSE RAFI EUR EQINCPHYS
01/06/2016
100,48 SOURCE FTSE RAFI EUR EQINCPHYS
31/05/2016
101,76 SOURCE FTSE RAFI EUR EQINCPHYS
30/05/2016
102,78 SOURCE FTSE RAFI EUR EQINCPHYS
29/05/2016
102,78 SOURCE FTSE RAFI EUR EQINCPHYS
28/05/2016
102,78 SOURCE FTSE RAFI EUR EQINCPHYS
27/05/2016
102,78 SOURCE FTSE RAFI EUR EQINCPHYS
26/05/2016
102,60 SOURCE FTSE RAFI EUR EQINCPHYS
25/05/2016
102,62 SOURCE FTSE RAFI EUR EQINCPHYS
24/05/2016
100,87 SOURCE FTSE RAFI EUR EQINCPHYS
23/05/2016
98,56 SOURCE FTSE RAFI EUR EQINCPHYS
22/05/2016
99,11 SOURCE FTSE RAFI EUR EQINCPHYS
21/05/2016
99,11 SOURCE FTSE RAFI EUR EQINCPHYS
20/05/2016
99,11 SOURCE FTSE RAFI EUR EQINCPHYS
19/05/2016
97,88 SOURCE FTSE RAFI EUR EQINCPHYS
18/05/2016
99,14 SOURCE FTSE RAFI EUR EQINCPHYS
17/05/2016
98,39 SOURCE FTSE RAFI EUR EQINCPHYS
16/05/2016
98,30 SOURCE FTSE RAFI EUR EQINCPHYS
15/05/2016
98,12 SOURCE FTSE RAFI EUR EQINCPHYS
14/05/2016
98,12 SOURCE FTSE RAFI EUR EQINCPHYS
13/05/2016
98,12 SOURCE FTSE RAFI EUR EQINCPHYS
12/05/2016
97,54 SOURCE FTSE RAFI EUR EQINCPHYS
11/05/2016
97,92 SOURCE FTSE RAFI EUR EQINCPHYS
10/05/2016
98,33 SOURCE FTSE RAFI EUR EQINCPHYS
09/05/2016
97,19 SOURCE FTSE RAFI EUR EQINCPHYS
08/05/2016
97,46 SOURCE FTSE RAFI EUR EQINCPHYS
07/05/2016
97,46 SOURCE FTSE RAFI EUR EQINCPHYS
06/05/2016
97,46 SOURCE FTSE RAFI EUR EQINCPHYS
05/05/2016
97,67 SOURCE FTSE RAFI EUR EQINCPHYS
04/05/2016
97,14 SOURCE FTSE RAFI EUR EQINCPHYS
03/05/2016
98,38 SOURCE FTSE RAFI EUR EQINCPHYS
02/05/2016
100,62 SOURCE FTSE RAFI EUR EQINCPHYS
01/05/2016
100,62 SOURCE FTSE RAFI EUR EQINCPHYS
30/04/2016
100,62 SOURCE FTSE RAFI EUR EQINCPHYS
29/04/2016
100,62 SOURCE FTSE RAFI EUR EQINCPHYS
28/04/2016
103,00 SOURCE FTSE RAFI EUR EQINCPHYS
27/04/2016
102,61 SOURCE FTSE RAFI EUR EQINCPHYS
26/04/2016
102,02 SOURCE FTSE RAFI EUR EQINCPHYS
25/04/2016
101,28 SOURCE FTSE RAFI EUR EQINCPHYS
24/04/2016
102,31 SOURCE FTSE RAFI EUR EQINCPHYS
23/04/2016
102,31 SOURCE FTSE RAFI EUR EQINCPHYS
22/04/2016
102,31 SOURCE FTSE RAFI EUR EQINCPHYS
21/04/2016
102,50 SOURCE FTSE RAFI EUR EQINCPHYS
20/04/2016
102,66 SOURCE FTSE RAFI EUR EQINCPHYS
19/04/2016
101,62 SOURCE FTSE RAFI EUR EQINCPHYS
18/04/2016
100,01 SOURCE FTSE RAFI EUR EQINCPHYS
17/04/2016
99,73 SOURCE FTSE RAFI EUR EQINCPHYS
16/04/2016
99,73 SOURCE FTSE RAFI EUR EQINCPHYS
15/04/2016
99,73 SOURCE FTSE RAFI EUR EQINCPHYS
14/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOURCE FTSE RAFI EUR EQINCPHYS 0,89-14,55-
Act. Europe Value 0,74-11,83-
MSCI Europe Value 5,32-16,32-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus