Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE FTSE RAFI US EQINCPHYS - IE00BYRPN399

Performance en base 100 du 01/03/2016 au 13/06/2017
 
SOURCE FTSE RAFI US EQINCPHYS
 
Act. Etats-Unis Value
 
MSCI USA Value
MSCI USA Value
13/06/2017
124,32 MSCI USA Value
12/06/2017
124,01 MSCI USA Value
11/06/2017
124,20 MSCI USA Value
10/06/2017
124,20 MSCI USA Value
09/06/2017
124,20 MSCI USA Value
08/06/2017
122,54 MSCI USA Value
07/06/2017
122,51 MSCI USA Value
06/06/2017
121,98 MSCI USA Value
05/06/2017
122,29 MSCI USA Value
04/06/2017
122,76 MSCI USA Value
03/06/2017
122,76 MSCI USA Value
02/06/2017
122,76 MSCI USA Value
01/06/2017
122,57 MSCI USA Value
31/05/2017
121,47 MSCI USA Value
30/05/2017
122,12 MSCI USA Value
29/05/2017
122,15 MSCI USA Value
28/05/2017
122,06 MSCI USA Value
27/05/2017
122,06 MSCI USA Value
26/05/2017
122,06 MSCI USA Value
25/05/2017
121,87 MSCI USA Value
24/05/2017
121,83 MSCI USA Value
23/05/2017
121,44 MSCI USA Value
22/05/2017
120,69 MSCI USA Value
21/05/2017
120,88 MSCI USA Value
20/05/2017
120,88 MSCI USA Value
19/05/2017
120,88 MSCI USA Value
18/05/2017
120,57 MSCI USA Value
17/05/2017
120,53 MSCI USA Value
16/05/2017
123,26 MSCI USA Value
15/05/2017
124,26 MSCI USA Value
14/05/2017
124,65 MSCI USA Value
13/05/2017
124,65 MSCI USA Value
12/05/2017
124,65 MSCI USA Value
11/05/2017
125,20 MSCI USA Value
10/05/2017
125,32 MSCI USA Value
09/05/2017
125,03 MSCI USA Value
08/05/2017
124,90 MSCI USA Value
07/05/2017
124,75 MSCI USA Value
06/05/2017
124,75 MSCI USA Value
05/05/2017
124,75 MSCI USA Value
04/05/2017
124,64 MSCI USA Value
03/05/2017
124,79 MSCI USA Value
02/05/2017
124,82 MSCI USA Value
01/05/2017
124,71 MSCI USA Value
30/04/2017
124,62 MSCI USA Value
29/04/2017
124,62 MSCI USA Value
28/04/2017
124,62 MSCI USA Value
27/04/2017
125,73 MSCI USA Value
26/04/2017
125,76 MSCI USA Value
25/04/2017
125,88 MSCI USA Value
24/04/2017
125,58 MSCI USA Value
23/04/2017
125,91 MSCI USA Value
22/04/2017
125,91 MSCI USA Value
21/04/2017
125,91 MSCI USA Value
20/04/2017
125,93 MSCI USA Value
19/04/2017
125,33 MSCI USA Value
18/04/2017
126,29 MSCI USA Value
17/04/2017
127,38 MSCI USA Value
16/04/2017
126,34 MSCI USA Value
15/04/2017
126,34 MSCI USA Value
14/04/2017
126,34 MSCI USA Value
13/04/2017
126,34 MSCI USA Value
12/04/2017
127,67 MSCI USA Value
11/04/2017
128,02 MSCI USA Value
10/04/2017
128,56 MSCI USA Value
09/04/2017
127,88 MSCI USA Value
08/04/2017
127,88 MSCI USA Value
07/04/2017
127,88 MSCI USA Value
06/04/2017
127,64 MSCI USA Value
05/04/2017
127,21 MSCI USA Value
04/04/2017
127,96 MSCI USA Value
03/04/2017
127,66 MSCI USA Value
02/04/2017
127,61 MSCI USA Value
01/04/2017
127,61 MSCI USA Value
31/03/2017
127,61 MSCI USA Value
30/03/2017
127,47 MSCI USA Value
29/03/2017
126,73 MSCI USA Value
28/03/2017
125,46 MSCI USA Value
27/03/2017
124,14 MSCI USA Value
26/03/2017
125,32 MSCI USA Value
25/03/2017
125,32 MSCI USA Value
24/03/2017
125,32 MSCI USA Value
23/03/2017
125,69 MSCI USA Value
22/03/2017
125,48 MSCI USA Value
21/03/2017
125,45 MSCI USA Value
20/03/2017
127,71 MSCI USA Value
19/03/2017
128,29 MSCI USA Value
18/03/2017
128,29 MSCI USA Value
17/03/2017
128,29 MSCI USA Value
16/03/2017
128,72 MSCI USA Value
15/03/2017
130,22 MSCI USA Value
14/03/2017
129,00 MSCI USA Value
13/03/2017
128,99 MSCI USA Value
12/03/2017
129,76 MSCI USA Value
11/03/2017
129,76 MSCI USA Value
10/03/2017
129,76 MSCI USA Value
09/03/2017
130,00 MSCI USA Value
08/03/2017
129,83 MSCI USA Value
07/03/2017
130,02 MSCI USA Value
06/03/2017
130,25 MSCI USA Value
05/03/2017
131,07 MSCI USA Value
04/03/2017
131,07 MSCI USA Value
03/03/2017
131,07 MSCI USA Value
02/03/2017
131,63 MSCI USA Value
01/03/2017
132,27 MSCI USA Value
28/02/2017
129,73 MSCI USA Value
27/02/2017
130,11 MSCI USA Value
26/02/2017
129,77 MSCI USA Value
25/02/2017
129,77 MSCI USA Value
24/02/2017
129,77 MSCI USA Value
23/02/2017
130,17 MSCI USA Value
22/02/2017
130,53 MSCI USA Value
21/02/2017
130,44 MSCI USA Value
20/02/2017
128,71 MSCI USA Value
19/02/2017
128,30 MSCI USA Value
18/02/2017
128,30 MSCI USA Value
17/02/2017
128,30 MSCI USA Value
16/02/2017
128,21 MSCI USA Value
15/02/2017
129,35 MSCI USA Value
14/02/2017
127,91 MSCI USA Value
13/02/2017
127,25 MSCI USA Value
12/02/2017
126,46 MSCI USA Value
11/02/2017
126,46 MSCI USA Value
10/02/2017
126,46 MSCI USA Value
09/02/2017
125,29 MSCI USA Value
08/02/2017
124,87 MSCI USA Value
07/02/2017
124,85 MSCI USA Value
06/02/2017
124,55 MSCI USA Value
05/02/2017
124,52 MSCI USA Value
04/02/2017
124,52 MSCI USA Value
03/02/2017
124,52 MSCI USA Value
02/02/2017
122,62 MSCI USA Value
01/02/2017
122,66 MSCI USA Value
31/01/2017
123,39 MSCI USA Value
30/01/2017
124,84 MSCI USA Value
29/01/2017
125,02 MSCI USA Value
28/01/2017
125,02 MSCI USA Value
27/01/2017
125,02 MSCI USA Value
26/01/2017
124,89 MSCI USA Value
25/01/2017
124,61 MSCI USA Value
24/01/2017
123,55 MSCI USA Value
23/01/2017
123,05 MSCI USA Value
22/01/2017
124,63 MSCI USA Value
21/01/2017
124,63 MSCI USA Value
20/01/2017
124,63 MSCI USA Value
19/01/2017
123,66 MSCI USA Value
18/01/2017
124,24 MSCI USA Value
17/01/2017
123,79 MSCI USA Value
16/01/2017
125,41 MSCI USA Value
15/01/2017
124,62 MSCI USA Value
14/01/2017
124,62 MSCI USA Value
13/01/2017
124,62 MSCI USA Value
12/01/2017
124,26 MSCI USA Value
11/01/2017
126,70 MSCI USA Value
10/01/2017
125,51 MSCI USA Value
09/01/2017
126,17 MSCI USA Value
08/01/2017
126,08 MSCI USA Value
07/01/2017
126,08 MSCI USA Value
06/01/2017
126,08 MSCI USA Value
05/01/2017
127,03 MSCI USA Value
04/01/2017
128,23 MSCI USA Value
03/01/2017
128,25 MSCI USA Value
02/01/2017
126,25 MSCI USA Value
01/01/2017
125,34 MSCI USA Value
31/12/2016
125,34 MSCI USA Value
30/12/2016
125,34 MSCI USA Value
29/12/2016
126,71 MSCI USA Value
28/12/2016
127,36 MSCI USA Value
27/12/2016
127,90 MSCI USA Value
26/12/2016
127,70 MSCI USA Value
25/12/2016
127,70 MSCI USA Value
24/12/2016
127,70 MSCI USA Value
23/12/2016
127,70 MSCI USA Value
22/12/2016
127,55 MSCI USA Value
21/12/2016
127,95 MSCI USA Value
20/12/2016
128,28 MSCI USA Value
19/12/2016
127,77 MSCI USA Value
18/12/2016
127,31 MSCI USA Value
17/12/2016
127,31 MSCI USA Value
16/12/2016
127,31 MSCI USA Value
15/12/2016
127,63 MSCI USA Value
14/12/2016
124,34 MSCI USA Value
13/12/2016
126,00 MSCI USA Value
12/12/2016
125,44 MSCI USA Value
11/12/2016
125,74 MSCI USA Value
10/12/2016
125,74 MSCI USA Value
09/12/2016
125,74 MSCI USA Value
08/12/2016
122,70 MSCI USA Value
07/12/2016
122,72 MSCI USA Value
06/12/2016
120,96 MSCI USA Value
05/12/2016
120,80 MSCI USA Value
04/12/2016
120,76 MSCI USA Value
03/12/2016
120,76 MSCI USA Value
02/12/2016
120,76 MSCI USA Value
01/12/2016
120,98 MSCI USA Value
30/11/2016
120,89 MSCI USA Value
29/11/2016
121,14 MSCI USA Value
28/11/2016
121,04 MSCI USA Value
27/11/2016
121,63 MSCI USA Value
26/11/2016
121,63 MSCI USA Value
25/11/2016
121,63 MSCI USA Value
24/11/2016
121,58 MSCI USA Value
23/11/2016
120,96 MSCI USA Value
22/11/2016
120,59 MSCI USA Value
21/11/2016
120,19 MSCI USA Value
20/11/2016
119,41 MSCI USA Value
19/11/2016
119,41 MSCI USA Value
18/11/2016
119,41 MSCI USA Value
17/11/2016
118,56 MSCI USA Value
16/11/2016
118,41 MSCI USA Value
15/11/2016
118,33 MSCI USA Value
14/11/2016
117,23 MSCI USA Value
13/11/2016
115,32 MSCI USA Value
12/11/2016
115,32 MSCI USA Value
11/11/2016
115,32 MSCI USA Value
10/11/2016
115,65 MSCI USA Value
09/11/2016
113,71 MSCI USA Value
08/11/2016
111,92 MSCI USA Value
07/11/2016
111,29 MSCI USA Value
06/11/2016
108,64 MSCI USA Value
05/11/2016
108,64 MSCI USA Value
04/11/2016
108,64 MSCI USA Value
03/11/2016
109,18 MSCI USA Value
02/11/2016
109,08 MSCI USA Value
01/11/2016
110,63 MSCI USA Value
31/10/2016
112,10 MSCI USA Value
30/10/2016
112,24 MSCI USA Value
29/10/2016
112,24 MSCI USA Value
28/10/2016
112,24 MSCI USA Value
27/10/2016
112,45 MSCI USA Value
26/10/2016
112,69 MSCI USA Value
25/10/2016
113,14 MSCI USA Value
24/10/2016
113,05 MSCI USA Value
23/10/2016
112,77 MSCI USA Value
22/10/2016
112,77 MSCI USA Value
21/10/2016
112,77 MSCI USA Value
20/10/2016
111,95 MSCI USA Value
19/10/2016
112,22 MSCI USA Value
18/10/2016
111,81 MSCI USA Value
17/10/2016
111,25 MSCI USA Value
16/10/2016
111,43 MSCI USA Value
15/10/2016
111,43 MSCI USA Value
14/10/2016
111,43 MSCI USA Value
13/10/2016
111,10 MSCI USA Value
12/10/2016
111,63 MSCI USA Value
11/10/2016
111,03 MSCI USA Value
10/10/2016
111,57 MSCI USA Value
09/10/2016
111,21 MSCI USA Value
08/10/2016
111,21 MSCI USA Value
07/10/2016
111,21 MSCI USA Value
06/10/2016
111,02 MSCI USA Value
05/10/2016
110,79 MSCI USA Value
04/10/2016
110,57 MSCI USA Value
03/10/2016
110,48 MSCI USA Value
02/10/2016
111,60 MSCI USA Value
01/10/2016
111,60 MSCI USA Value
30/09/2016
111,60 MSCI USA Value
29/09/2016
110,10 MSCI USA Value
28/09/2016
111,09 MSCI USA Value
27/09/2016
110,22 MSCI USA Value
26/09/2016
109,24 MSCI USA Value
25/09/2016
110,74 MSCI USA Value
24/09/2016
110,74 MSCI USA Value
23/09/2016
110,74 MSCI USA Value
22/09/2016
111,10 MSCI USA Value
21/09/2016
111,34 MSCI USA Value
20/09/2016
109,72 MSCI USA Value
19/09/2016
110,00 MSCI USA Value
18/09/2016
109,29 MSCI USA Value
17/09/2016
109,29 MSCI USA Value
16/09/2016
109,29 MSCI USA Value
15/09/2016
109,46 MSCI USA Value
14/09/2016
108,80 MSCI USA Value
13/09/2016
108,80 MSCI USA Value
12/09/2016
110,90 MSCI USA Value
11/09/2016
108,93 MSCI USA Value
10/09/2016
108,93 MSCI USA Value
09/09/2016
108,93 MSCI USA Value
08/09/2016
111,37 MSCI USA Value
07/09/2016
111,90 MSCI USA Value
06/09/2016
112,66 MSCI USA Value
05/09/2016
112,34 MSCI USA Value
04/09/2016
111,96 MSCI USA Value
03/09/2016
111,96 MSCI USA Value
02/09/2016
111,96 MSCI USA Value
01/09/2016
111,89 MSCI USA Value
31/08/2016
112,11 MSCI USA Value
30/08/2016
112,02 MSCI USA Value
29/08/2016
112,07 MSCI USA Value
28/08/2016
110,10 MSCI USA Value
27/08/2016
110,10 MSCI USA Value
26/08/2016
110,10 MSCI USA Value
25/08/2016
110,37 MSCI USA Value
24/08/2016
110,57 MSCI USA Value
23/08/2016
110,30 MSCI USA Value
22/08/2016
110,42 MSCI USA Value
21/08/2016
110,37 MSCI USA Value
20/08/2016
110,37 MSCI USA Value
19/08/2016
110,37 MSCI USA Value
18/08/2016
110,73 MSCI USA Value
17/08/2016
110,73 MSCI USA Value
16/08/2016
110,21 MSCI USA Value
15/08/2016
111,86 MSCI USA Value
14/08/2016
111,75 MSCI USA Value
13/08/2016
111,75 MSCI USA Value
12/08/2016
111,75 MSCI USA Value
11/08/2016
111,92 MSCI USA Value
10/08/2016
111,05 MSCI USA Value
09/08/2016
112,53 MSCI USA Value
08/08/2016
112,44 MSCI USA Value
07/08/2016
111,68 MSCI USA Value
06/08/2016
111,68 MSCI USA Value
05/08/2016
111,68 MSCI USA Value
04/08/2016
110,79 MSCI USA Value
03/08/2016
110,14 MSCI USA Value
02/08/2016
109,74 MSCI USA Value
01/08/2016
110,66 MSCI USA Value
31/07/2016
111,75 MSCI USA Value
30/07/2016
111,75 MSCI USA Value
29/07/2016
111,75 MSCI USA Value
28/07/2016
111,72 MSCI USA Value
27/07/2016
112,74 MSCI USA Value
26/07/2016
113,14 MSCI USA Value
25/07/2016
113,24 MSCI USA Value
24/07/2016
113,35 MSCI USA Value
23/07/2016
113,35 MSCI USA Value
22/07/2016
113,35 MSCI USA Value
21/07/2016
112,74 MSCI USA Value
20/07/2016
113,02 MSCI USA Value
19/07/2016
112,35 MSCI USA Value
18/07/2016
112,39 MSCI USA Value
17/07/2016
111,45 MSCI USA Value
16/07/2016
111,45 MSCI USA Value
15/07/2016
111,45 MSCI USA Value
14/07/2016
111,19 MSCI USA Value
13/07/2016
111,48 MSCI USA Value
12/07/2016
111,13 MSCI USA Value
11/07/2016
110,62 MSCI USA Value
10/07/2016
110,06 MSCI USA Value
09/07/2016
110,06 MSCI USA Value
08/07/2016
110,06 MSCI USA Value
07/07/2016
108,35 MSCI USA Value
06/07/2016
108,72 MSCI USA Value
05/07/2016
107,44 MSCI USA Value
04/07/2016
108,42 MSCI USA Value
03/07/2016
108,45 MSCI USA Value
02/07/2016
108,45 MSCI USA Value
01/07/2016
108,45 MSCI USA Value
30/06/2016
108,68 MSCI USA Value
29/06/2016
107,10 MSCI USA Value
28/06/2016
105,41 MSCI USA Value
27/06/2016
104,27 MSCI USA Value
26/06/2016
105,62 MSCI USA Value
25/06/2016
105,62 MSCI USA Value
24/06/2016
105,62 MSCI USA Value
23/06/2016
106,52 MSCI USA Value
22/06/2016
105,95 MSCI USA Value
21/06/2016
105,90 MSCI USA Value
20/06/2016
105,32 MSCI USA Value
19/06/2016
105,51 MSCI USA Value
18/06/2016
105,51 MSCI USA Value
17/06/2016
105,51 MSCI USA Value
16/06/2016
106,23 MSCI USA Value
15/06/2016
105,27 MSCI USA Value
14/06/2016
105,51 MSCI USA Value
13/06/2016
105,42 MSCI USA Value
12/06/2016
105,86 MSCI USA Value
11/06/2016
105,86 MSCI USA Value
10/06/2016
105,86 MSCI USA Value
09/06/2016
106,43 MSCI USA Value
08/06/2016
106,34 MSCI USA Value
07/06/2016
106,34 MSCI USA Value
06/06/2016
105,98 MSCI USA Value
05/06/2016
107,15 MSCI USA Value
04/06/2016
107,15 MSCI USA Value
03/06/2016
107,15 MSCI USA Value
02/06/2016
107,13 MSCI USA Value
01/06/2016
106,93 MSCI USA Value
31/05/2016
107,00 MSCI USA Value
30/05/2016
107,21 MSCI USA Value
29/05/2016
106,93 MSCI USA Value
28/05/2016
106,93 MSCI USA Value
27/05/2016
106,93 MSCI USA Value
26/05/2016
106,44 MSCI USA Value
25/05/2016
106,72 MSCI USA Value
24/05/2016
105,57 MSCI USA Value
23/05/2016
103,88 MSCI USA Value
22/05/2016
104,08 MSCI USA Value
21/05/2016
104,08 MSCI USA Value
20/05/2016
104,08 MSCI USA Value
19/05/2016
103,73 MSCI USA Value
18/05/2016
103,25 MSCI USA Value
17/05/2016
102,88 MSCI USA Value
16/05/2016
103,68 MSCI USA Value
15/05/2016
102,48 MSCI USA Value
14/05/2016
102,48 MSCI USA Value
13/05/2016
102,48 MSCI USA Value
12/05/2016
103,11 MSCI USA Value
11/05/2016
102,83 MSCI USA Value
10/05/2016
103,78 MSCI USA Value
09/05/2016
102,27 MSCI USA Value
08/05/2016
102,11 MSCI USA Value
07/05/2016
102,11 MSCI USA Value
06/05/2016
102,11 MSCI USA Value
05/05/2016
101,72 MSCI USA Value
04/05/2016
101,14 MSCI USA Value
03/05/2016
101,20 MSCI USA Value
02/05/2016
102,90 MSCI USA Value
01/05/2016
103,02 MSCI USA Value
30/04/2016
103,02 MSCI USA Value
29/04/2016
103,02 MSCI USA Value
28/04/2016
103,99 MSCI USA Value
27/04/2016
105,40 MSCI USA Value
26/04/2016
104,96 MSCI USA Value
25/04/2016
104,84 MSCI USA Value
24/04/2016
105,14 MSCI USA Value
23/04/2016
105,14 MSCI USA Value
22/04/2016
105,14 MSCI USA Value
21/04/2016
103,96 MSCI USA Value
20/04/2016
104,50 MSCI USA Value
19/04/2016
104,76 MSCI USA Value
18/04/2016
104,33 MSCI USA Value
17/04/2016
103,78 MSCI USA Value
16/04/2016
103,78 MSCI USA Value
15/04/2016
103,78 MSCI USA Value
14/04/2016
104,23 MSCI USA Value
13/04/2016
103,76 MSCI USA Value
12/04/2016
101,91 MSCI USA Value
11/04/2016
100,90 MSCI USA Value
10/04/2016
101,33 MSCI USA Value
09/04/2016
101,33 MSCI USA Value
08/04/2016
101,33 MSCI USA Value
07/04/2016
100,90 MSCI USA Value
06/04/2016
102,30 MSCI USA Value
05/04/2016
101,13 MSCI USA Value
04/04/2016
102,20 MSCI USA Value
03/04/2016
102,02 MSCI USA Value
02/04/2016
102,02 MSCI USA Value
01/04/2016
102,02 MSCI USA Value
31/03/2016
102,02 MSCI USA Value
30/03/2016
102,81 MSCI USA Value
29/03/2016
103,57 MSCI USA Value
28/03/2016
103,24 MSCI USA Value
27/03/2016
103,28 MSCI USA Value
26/03/2016
103,28 MSCI USA Value
25/03/2016
103,28 MSCI USA Value
24/03/2016
103,28 MSCI USA Value
23/03/2016
103,14 MSCI USA Value
22/03/2016
103,48 MSCI USA Value
21/03/2016
103,09 MSCI USA Value
20/03/2016
102,97 MSCI USA Value
19/03/2016
102,97 MSCI USA Value
18/03/2016
102,97 MSCI USA Value
17/03/2016
102,31 MSCI USA Value
16/03/2016
103,68 MSCI USA Value
15/03/2016
102,75 MSCI USA Value
14/03/2016
102,96 MSCI USA Value
13/03/2016
103,52 MSCI USA Value
12/03/2016
103,52 MSCI USA Value
11/03/2016
103,52 MSCI USA Value
10/03/2016
104,04 MSCI USA Value
09/03/2016
102,92 MSCI USA Value
08/03/2016
101,74 MSCI USA Value
07/03/2016
103,76 MSCI USA Value
06/03/2016
103,14 MSCI USA Value
05/03/2016
103,14 MSCI USA Value
04/03/2016
103,14 MSCI USA Value
03/03/2016
103,35 MSCI USA Value
02/03/2016
103,31 MSCI USA Value
01/03/2016
102,28 MSCI USA Value
29/02/2016
100,00 Act. Etats-Unis Value
13/06/2017
122,19 Act. Etats-Unis Value
12/06/2017
121,66 Act. Etats-Unis Value
11/06/2017
121,94 Act. Etats-Unis Value
10/06/2017
121,94 Act. Etats-Unis Value
09/06/2017
121,94 Act. Etats-Unis Value
08/06/2017
120,95 Act. Etats-Unis Value
07/06/2017
120,75 Act. Etats-Unis Value
06/06/2017
120,37 Act. Etats-Unis Value
05/06/2017
120,99 Act. Etats-Unis Value
04/06/2017
121,12 Act. Etats-Unis Value
03/06/2017
121,12 Act. Etats-Unis Value
02/06/2017
121,12 Act. Etats-Unis Value
01/06/2017
120,99 Act. Etats-Unis Value
31/05/2017
119,93 Act. Etats-Unis Value
30/05/2017
120,53 Act. Etats-Unis Value
29/05/2017
120,62 Act. Etats-Unis Value
28/05/2017
120,60 Act. Etats-Unis Value
27/05/2017
120,60 Act. Etats-Unis Value
26/05/2017
120,60 Act. Etats-Unis Value
25/05/2017
120,37 Act. Etats-Unis Value
24/05/2017
120,31 Act. Etats-Unis Value
23/05/2017
119,83 Act. Etats-Unis Value
22/05/2017
119,32 Act. Etats-Unis Value
21/05/2017
119,36 Act. Etats-Unis Value
20/05/2017
119,36 Act. Etats-Unis Value
19/05/2017
119,36 Act. Etats-Unis Value
18/05/2017
119,02 Act. Etats-Unis Value
17/05/2017
119,20 Act. Etats-Unis Value
16/05/2017
121,72 Act. Etats-Unis Value
15/05/2017
122,77 Act. Etats-Unis Value
14/05/2017
123,03 Act. Etats-Unis Value
13/05/2017
123,03 Act. Etats-Unis Value
12/05/2017
123,03 Act. Etats-Unis Value
11/05/2017
123,72 Act. Etats-Unis Value
10/05/2017
124,02 Act. Etats-Unis Value
09/05/2017
123,66 Act. Etats-Unis Value
08/05/2017
123,22 Act. Etats-Unis Value
07/05/2017
122,93 Act. Etats-Unis Value
06/05/2017
122,93 Act. Etats-Unis Value
05/05/2017
122,93 Act. Etats-Unis Value
04/05/2017
122,74 Act. Etats-Unis Value
03/05/2017
123,01 Act. Etats-Unis Value
02/05/2017
123,12 Act. Etats-Unis Value
01/05/2017
122,97 Act. Etats-Unis Value
30/04/2017
122,95 Act. Etats-Unis Value
29/04/2017
122,95 Act. Etats-Unis Value
28/04/2017
122,95 Act. Etats-Unis Value
27/04/2017
123,92 Act. Etats-Unis Value
26/04/2017
123,84 Act. Etats-Unis Value
25/04/2017
123,65 Act. Etats-Unis Value
24/04/2017
123,49 Act. Etats-Unis Value
23/04/2017
123,85 Act. Etats-Unis Value
22/04/2017
123,85 Act. Etats-Unis Value
21/04/2017
123,85 Act. Etats-Unis Value
20/04/2017
123,53 Act. Etats-Unis Value
19/04/2017
123,13 Act. Etats-Unis Value
18/04/2017
123,75 Act. Etats-Unis Value
17/04/2017
124,08 Act. Etats-Unis Value
16/04/2017
123,96 Act. Etats-Unis Value
15/04/2017
123,96 Act. Etats-Unis Value
14/04/2017
123,96 Act. Etats-Unis Value
13/04/2017
123,96 Act. Etats-Unis Value
12/04/2017
125,01 Act. Etats-Unis Value
11/04/2017
125,46 Act. Etats-Unis Value
10/04/2017
125,90 Act. Etats-Unis Value
09/04/2017
125,24 Act. Etats-Unis Value
08/04/2017
125,24 Act. Etats-Unis Value
07/04/2017
125,24 Act. Etats-Unis Value
06/04/2017
124,94 Act. Etats-Unis Value
05/04/2017
124,56 Act. Etats-Unis Value
04/04/2017
125,11 Act. Etats-Unis Value
03/04/2017
125,08 Act. Etats-Unis Value
02/04/2017
125,21 Act. Etats-Unis Value
01/04/2017
125,21 Act. Etats-Unis Value
31/03/2017
125,21 Act. Etats-Unis Value
30/03/2017
124,87 Act. Etats-Unis Value
29/03/2017
124,25 Act. Etats-Unis Value
28/03/2017
122,81 Act. Etats-Unis Value
27/03/2017
121,69 Act. Etats-Unis Value
26/03/2017
122,76 Act. Etats-Unis Value
25/03/2017
122,76 Act. Etats-Unis Value
24/03/2017
122,76 Act. Etats-Unis Value
23/03/2017
123,09 Act. Etats-Unis Value
22/03/2017
122,85 Act. Etats-Unis Value
21/03/2017
122,97 Act. Etats-Unis Value
20/03/2017
125,09 Act. Etats-Unis Value
19/03/2017
125,68 Act. Etats-Unis Value
18/03/2017
125,68 Act. Etats-Unis Value
17/03/2017
125,68 Act. Etats-Unis Value
16/03/2017
125,91 Act. Etats-Unis Value
15/03/2017
126,93 Act. Etats-Unis Value
14/03/2017
125,87 Act. Etats-Unis Value
13/03/2017
125,95 Act. Etats-Unis Value
12/03/2017
126,33 Act. Etats-Unis Value
11/03/2017
126,33 Act. Etats-Unis Value
10/03/2017
126,33 Act. Etats-Unis Value
09/03/2017
126,60 Act. Etats-Unis Value
08/03/2017
126,71 Act. Etats-Unis Value
07/03/2017
126,82 Act. Etats-Unis Value
06/03/2017
127,15 Act. Etats-Unis Value
05/03/2017
127,94 Act. Etats-Unis Value
04/03/2017
127,94 Act. Etats-Unis Value
03/03/2017
127,94 Act. Etats-Unis Value
02/03/2017
128,59 Act. Etats-Unis Value
01/03/2017
128,94 Act. Etats-Unis Value
28/02/2017
126,68 Act. Etats-Unis Value
27/02/2017
127,26 Act. Etats-Unis Value
26/02/2017
127,03 Act. Etats-Unis Value
25/02/2017
127,03 Act. Etats-Unis Value
24/02/2017
127,03 Act. Etats-Unis Value
23/02/2017
127,25 Act. Etats-Unis Value
22/02/2017
127,85 Act. Etats-Unis Value
21/02/2017
127,84 Act. Etats-Unis Value
20/02/2017
125,98 Act. Etats-Unis Value
19/02/2017
125,86 Act. Etats-Unis Value
18/02/2017
125,86 Act. Etats-Unis Value
17/02/2017
125,86 Act. Etats-Unis Value
16/02/2017
125,72 Act. Etats-Unis Value
15/02/2017
126,84 Act. Etats-Unis Value
14/02/2017
125,69 Act. Etats-Unis Value
13/02/2017
125,06 Act. Etats-Unis Value
12/02/2017
124,31 Act. Etats-Unis Value
11/02/2017
124,31 Act. Etats-Unis Value
10/02/2017
124,31 Act. Etats-Unis Value
09/02/2017
123,13 Act. Etats-Unis Value
08/02/2017
122,44 Act. Etats-Unis Value
07/02/2017
122,50 Act. Etats-Unis Value
06/02/2017
122,22 Act. Etats-Unis Value
05/02/2017
122,12 Act. Etats-Unis Value
04/02/2017
122,12 Act. Etats-Unis Value
03/02/2017
122,12 Act. Etats-Unis Value
02/02/2017
120,61 Act. Etats-Unis Value
01/02/2017
120,91 Act. Etats-Unis Value
31/01/2017
121,03 Act. Etats-Unis Value
30/01/2017
122,35 Act. Etats-Unis Value
29/01/2017
122,76 Act. Etats-Unis Value
28/01/2017
122,76 Act. Etats-Unis Value
27/01/2017
122,76 Act. Etats-Unis Value
26/01/2017
122,90 Act. Etats-Unis Value
25/01/2017
122,47 Act. Etats-Unis Value
24/01/2017
121,35 Act. Etats-Unis Value
23/01/2017
120,74 Act. Etats-Unis Value
22/01/2017
121,95 Act. Etats-Unis Value
21/01/2017
121,95 Act. Etats-Unis Value
20/01/2017
121,95 Act. Etats-Unis Value
19/01/2017
121,54 Act. Etats-Unis Value
18/01/2017
121,77 Act. Etats-Unis Value
17/01/2017
121,43 Act. Etats-Unis Value
16/01/2017
122,59 Act. Etats-Unis Value
15/01/2017
122,39 Act. Etats-Unis Value
14/01/2017
122,39 Act. Etats-Unis Value
13/01/2017
122,39 Act. Etats-Unis Value
12/01/2017
121,98 Act. Etats-Unis Value
11/01/2017
124,10 Act. Etats-Unis Value
10/01/2017
122,91 Act. Etats-Unis Value
09/01/2017
123,33 Act. Etats-Unis Value
08/01/2017
123,34 Act. Etats-Unis Value
07/01/2017
123,34 Act. Etats-Unis Value
06/01/2017
123,34 Act. Etats-Unis Value
05/01/2017
123,82 Act. Etats-Unis Value
04/01/2017
124,92 Act. Etats-Unis Value
03/01/2017
124,69 Act. Etats-Unis Value
02/01/2017
122,06 Act. Etats-Unis Value
01/01/2017
122,01 Act. Etats-Unis Value
31/12/2016
122,01 Act. Etats-Unis Value
30/12/2016
122,01 Act. Etats-Unis Value
29/12/2016
123,27 Act. Etats-Unis Value
28/12/2016
124,13 Act. Etats-Unis Value
27/12/2016
124,42 Act. Etats-Unis Value
26/12/2016
124,22 Act. Etats-Unis Value
25/12/2016
124,22 Act. Etats-Unis Value
24/12/2016
124,22 Act. Etats-Unis Value
23/12/2016
124,22 Act. Etats-Unis Value
22/12/2016
124,14 Act. Etats-Unis Value
21/12/2016
124,74 Act. Etats-Unis Value
20/12/2016
125,17 Act. Etats-Unis Value
19/12/2016
124,44 Act. Etats-Unis Value
18/12/2016
124,24 Act. Etats-Unis Value
17/12/2016
124,24 Act. Etats-Unis Value
16/12/2016
124,24 Act. Etats-Unis Value
15/12/2016
124,59 Act. Etats-Unis Value
14/12/2016
121,89 Act. Etats-Unis Value
13/12/2016
123,07 Act. Etats-Unis Value
12/12/2016
122,68 Act. Etats-Unis Value
11/12/2016
123,30 Act. Etats-Unis Value
10/12/2016
123,30 Act. Etats-Unis Value
09/12/2016
123,30 Act. Etats-Unis Value
08/12/2016
121,06 Act. Etats-Unis Value
07/12/2016
120,24 Act. Etats-Unis Value
06/12/2016
118,96 Act. Etats-Unis Value
05/12/2016
118,73 Act. Etats-Unis Value
04/12/2016
118,64 Act. Etats-Unis Value
03/12/2016
118,64 Act. Etats-Unis Value
02/12/2016
118,64 Act. Etats-Unis Value
01/12/2016
118,88 Act. Etats-Unis Value
30/11/2016
118,96 Act. Etats-Unis Value
29/11/2016
119,06 Act. Etats-Unis Value
28/11/2016
119,18 Act. Etats-Unis Value
27/11/2016
119,80 Act. Etats-Unis Value
26/11/2016
119,80 Act. Etats-Unis Value
25/11/2016
119,80 Act. Etats-Unis Value
24/11/2016
119,60 Act. Etats-Unis Value
23/11/2016
119,44 Act. Etats-Unis Value
22/11/2016
118,98 Act. Etats-Unis Value
21/11/2016
118,41 Act. Etats-Unis Value
20/11/2016
117,85 Act. Etats-Unis Value
19/11/2016
117,85 Act. Etats-Unis Value
18/11/2016
117,85 Act. Etats-Unis Value
17/11/2016
117,08 Act. Etats-Unis Value
16/11/2016
116,76 Act. Etats-Unis Value
15/11/2016
116,42 Act. Etats-Unis Value
14/11/2016
115,68 Act. Etats-Unis Value
13/11/2016
113,90 Act. Etats-Unis Value
12/11/2016
113,90 Act. Etats-Unis Value
11/11/2016
113,90 Act. Etats-Unis Value
10/11/2016
113,85 Act. Etats-Unis Value
09/11/2016
111,57 Act. Etats-Unis Value
08/11/2016
109,60 Act. Etats-Unis Value
07/11/2016
109,09 Act. Etats-Unis Value
06/11/2016
106,58 Act. Etats-Unis Value
05/11/2016
106,58 Act. Etats-Unis Value
04/11/2016
106,58 Act. Etats-Unis Value
03/11/2016
107,00 Act. Etats-Unis Value
02/11/2016
107,08 Act. Etats-Unis Value
01/11/2016
109,14 Act. Etats-Unis Value
31/10/2016
109,88 Act. Etats-Unis Value
30/10/2016
110,12 Act. Etats-Unis Value
29/10/2016
110,12 Act. Etats-Unis Value
28/10/2016
110,12 Act. Etats-Unis Value
27/10/2016
110,54 Act. Etats-Unis Value
26/10/2016
110,79 Act. Etats-Unis Value
25/10/2016
111,45 Act. Etats-Unis Value
24/10/2016
111,64 Act. Etats-Unis Value
23/10/2016
111,23 Act. Etats-Unis Value
22/10/2016
111,23 Act. Etats-Unis Value
21/10/2016
111,23 Act. Etats-Unis Value
20/10/2016
110,56 Act. Etats-Unis Value
19/10/2016
110,55 Act. Etats-Unis Value
18/10/2016
110,04 Act. Etats-Unis Value
17/10/2016
109,41 Act. Etats-Unis Value
16/10/2016
109,73 Act. Etats-Unis Value
15/10/2016
109,73 Act. Etats-Unis Value
14/10/2016
109,73 Act. Etats-Unis Value
13/10/2016
109,30 Act. Etats-Unis Value
12/10/2016
110,00 Act. Etats-Unis Value
11/10/2016
109,60 Act. Etats-Unis Value
10/10/2016
110,01 Act. Etats-Unis Value
09/10/2016
109,62 Act. Etats-Unis Value
08/10/2016
109,62 Act. Etats-Unis Value
07/10/2016
109,62 Act. Etats-Unis Value
06/10/2016
109,80 Act. Etats-Unis Value
05/10/2016
109,51 Act. Etats-Unis Value
04/10/2016
109,38 Act. Etats-Unis Value
03/10/2016
109,23 Act. Etats-Unis Value
02/10/2016
109,91 Act. Etats-Unis Value
01/10/2016
109,91 Act. Etats-Unis Value
30/09/2016
109,91 Act. Etats-Unis Value
29/09/2016
108,83 Act. Etats-Unis Value
28/09/2016
109,57 Act. Etats-Unis Value
27/09/2016
108,74 Act. Etats-Unis Value
26/09/2016
108,00 Act. Etats-Unis Value
25/09/2016
109,41 Act. Etats-Unis Value
24/09/2016
109,41 Act. Etats-Unis Value
23/09/2016
109,41 Act. Etats-Unis Value
22/09/2016
109,79 Act. Etats-Unis Value
21/09/2016
109,76 Act. Etats-Unis Value
20/09/2016
108,41 Act. Etats-Unis Value
19/09/2016
108,64 Act. Etats-Unis Value
18/09/2016
108,14 Act. Etats-Unis Value
17/09/2016
108,14 Act. Etats-Unis Value
16/09/2016
108,14 Act. Etats-Unis Value
15/09/2016
108,10 Act. Etats-Unis Value
14/09/2016
107,46 Act. Etats-Unis Value
13/09/2016
107,70 Act. Etats-Unis Value
12/09/2016
109,22 Act. Etats-Unis Value
11/09/2016
108,10 Act. Etats-Unis Value
10/09/2016
108,10 Act. Etats-Unis Value
09/09/2016
108,10 Act. Etats-Unis Value
08/09/2016
110,12 Act. Etats-Unis Value
07/09/2016
110,68 Act. Etats-Unis Value
06/09/2016
111,12 Act. Etats-Unis Value
05/09/2016
110,97 Act. Etats-Unis Value
04/09/2016
110,82 Act. Etats-Unis Value
03/09/2016
110,82 Act. Etats-Unis Value
02/09/2016
110,82 Act. Etats-Unis Value
01/09/2016
110,47 Act. Etats-Unis Value
31/08/2016
110,75 Act. Etats-Unis Value
30/08/2016
110,79 Act. Etats-Unis Value
29/08/2016
110,51 Act. Etats-Unis Value
28/08/2016
109,16 Act. Etats-Unis Value
27/08/2016
109,16 Act. Etats-Unis Value
26/08/2016
109,16 Act. Etats-Unis Value
25/08/2016
109,25 Act. Etats-Unis Value
24/08/2016
109,60 Act. Etats-Unis Value
23/08/2016
109,48 Act. Etats-Unis Value
22/08/2016
109,31 Act. Etats-Unis Value
21/08/2016
109,31 Act. Etats-Unis Value
20/08/2016
109,31 Act. Etats-Unis Value
19/08/2016
109,31 Act. Etats-Unis Value
18/08/2016
109,49 Act. Etats-Unis Value
17/08/2016
109,49 Act. Etats-Unis Value
16/08/2016
109,35 Act. Etats-Unis Value
15/08/2016
110,51 Act. Etats-Unis Value
14/08/2016
110,44 Act. Etats-Unis Value
13/08/2016
110,44 Act. Etats-Unis Value
12/08/2016
110,44 Act. Etats-Unis Value
11/08/2016
110,49 Act. Etats-Unis Value
10/08/2016
109,80 Act. Etats-Unis Value
09/08/2016
110,95 Act. Etats-Unis Value
08/08/2016
111,05 Act. Etats-Unis Value
07/08/2016
110,50 Act. Etats-Unis Value
06/08/2016
110,50 Act. Etats-Unis Value
05/08/2016
110,50 Act. Etats-Unis Value
04/08/2016
109,34 Act. Etats-Unis Value
03/08/2016
108,75 Act. Etats-Unis Value
02/08/2016
108,28 Act. Etats-Unis Value
01/08/2016
109,55 Act. Etats-Unis Value
31/07/2016
110,07 Act. Etats-Unis Value
30/07/2016
110,07 Act. Etats-Unis Value
29/07/2016
110,07 Act. Etats-Unis Value
28/07/2016
110,35 Act. Etats-Unis Value
27/07/2016
111,30 Act. Etats-Unis Value
26/07/2016
111,47 Act. Etats-Unis Value
25/07/2016
111,32 Act. Etats-Unis Value
24/07/2016
111,30 Act. Etats-Unis Value
23/07/2016
111,30 Act. Etats-Unis Value
22/07/2016
111,30 Act. Etats-Unis Value
21/07/2016
110,91 Act. Etats-Unis Value
20/07/2016
111,06 Act. Etats-Unis Value
19/07/2016
110,45 Act. Etats-Unis Value
18/07/2016
110,48 Act. Etats-Unis Value
17/07/2016
109,84 Act. Etats-Unis Value
16/07/2016
109,84 Act. Etats-Unis Value
15/07/2016
109,84 Act. Etats-Unis Value
14/07/2016
109,60 Act. Etats-Unis Value
13/07/2016
109,61 Act. Etats-Unis Value
12/07/2016
109,44 Act. Etats-Unis Value
11/07/2016
108,74 Act. Etats-Unis Value
10/07/2016
108,02 Act. Etats-Unis Value
09/07/2016
108,02 Act. Etats-Unis Value
08/07/2016
108,02 Act. Etats-Unis Value
07/07/2016
106,36 Act. Etats-Unis Value
06/07/2016
106,26 Act. Etats-Unis Value
05/07/2016
105,36 Act. Etats-Unis Value
04/07/2016
106,50 Act. Etats-Unis Value
03/07/2016
106,51 Act. Etats-Unis Value
02/07/2016
106,51 Act. Etats-Unis Value
01/07/2016
106,51 Act. Etats-Unis Value
30/06/2016
106,30 Act. Etats-Unis Value
29/06/2016
104,95 Act. Etats-Unis Value
28/06/2016
103,36 Act. Etats-Unis Value
27/06/2016
102,47 Act. Etats-Unis Value
26/06/2016
104,26 Act. Etats-Unis Value
25/06/2016
104,26 Act. Etats-Unis Value
24/06/2016
104,26 Act. Etats-Unis Value
23/06/2016
105,35 Act. Etats-Unis Value
22/06/2016
105,08 Act. Etats-Unis Value
21/06/2016
104,98 Act. Etats-Unis Value
20/06/2016
104,57 Act. Etats-Unis Value
19/06/2016
104,36 Act. Etats-Unis Value
18/06/2016
104,36 Act. Etats-Unis Value
17/06/2016
104,36 Act. Etats-Unis Value
16/06/2016
104,88 Act. Etats-Unis Value
15/06/2016
104,34 Act. Etats-Unis Value
14/06/2016
104,58 Act. Etats-Unis Value
13/06/2016
104,60 Act. Etats-Unis Value
12/06/2016
105,34 Act. Etats-Unis Value
11/06/2016
105,34 Act. Etats-Unis Value
10/06/2016
105,34 Act. Etats-Unis Value
09/06/2016
106,12 Act. Etats-Unis Value
08/06/2016
106,14 Act. Etats-Unis Value
07/06/2016
106,08 Act. Etats-Unis Value
06/06/2016
105,91 Act. Etats-Unis Value
05/06/2016
106,36 Act. Etats-Unis Value
04/06/2016
106,36 Act. Etats-Unis Value
03/06/2016
106,36 Act. Etats-Unis Value
02/06/2016
106,83 Act. Etats-Unis Value
01/06/2016
106,56 Act. Etats-Unis Value
31/05/2016
106,74 Act. Etats-Unis Value
30/05/2016
106,67 Act. Etats-Unis Value
29/05/2016
106,60 Act. Etats-Unis Value
28/05/2016
106,60 Act. Etats-Unis Value
27/05/2016
106,60 Act. Etats-Unis Value
26/05/2016
106,07 Act. Etats-Unis Value
25/05/2016
106,36 Act. Etats-Unis Value
24/05/2016
105,20 Act. Etats-Unis Value
23/05/2016
103,59 Act. Etats-Unis Value
22/05/2016
103,69 Act. Etats-Unis Value
21/05/2016
103,69 Act. Etats-Unis Value
20/05/2016
103,69 Act. Etats-Unis Value
19/05/2016
103,13 Act. Etats-Unis Value
18/05/2016
102,88 Act. Etats-Unis Value
17/05/2016
102,51 Act. Etats-Unis Value
16/05/2016
102,62 Act. Etats-Unis Value
15/05/2016
102,23 Act. Etats-Unis Value
14/05/2016
102,23 Act. Etats-Unis Value
13/05/2016
102,23 Act. Etats-Unis Value
12/05/2016
102,53 Act. Etats-Unis Value
11/05/2016
102,55 Act. Etats-Unis Value
10/05/2016
103,45 Act. Etats-Unis Value
09/05/2016
102,19 Act. Etats-Unis Value
08/05/2016
101,99 Act. Etats-Unis Value
07/05/2016
101,99 Act. Etats-Unis Value
06/05/2016
101,99 Act. Etats-Unis Value
05/05/2016
101,61 Act. Etats-Unis Value
04/05/2016
101,41 Act. Etats-Unis Value
03/05/2016
101,68 Act. Etats-Unis Value
02/05/2016
103,26 Act. Etats-Unis Value
01/05/2016
103,42 Act. Etats-Unis Value
30/04/2016
103,42 Act. Etats-Unis Value
29/04/2016
103,42 Act. Etats-Unis Value
28/04/2016
104,80 Act. Etats-Unis Value
27/04/2016
106,09 Act. Etats-Unis Value
26/04/2016
105,70 Act. Etats-Unis Value
25/04/2016
105,45 Act. Etats-Unis Value
24/04/2016
105,91 Act. Etats-Unis Value
23/04/2016
105,91 Act. Etats-Unis Value
22/04/2016
105,91 Act. Etats-Unis Value
21/04/2016
105,04 Act. Etats-Unis Value
20/04/2016
105,26 Act. Etats-Unis Value
19/04/2016
105,11 Act. Etats-Unis Value
18/04/2016
104,71 Act. Etats-Unis Value
17/04/2016
104,39 Act. Etats-Unis Value
16/04/2016
104,39 Act. Etats-Unis Value
15/04/2016
104,39 Act. Etats-Unis Value
14/04/2016
104,72 Act. Etats-Unis Value
13/04/2016
104,34 Act. Etats-Unis Value
12/04/2016
102,12 Act. Etats-Unis Value
11/04/2016
101,17 Act. Etats-Unis Value
10/04/2016
101,40 Act. Etats-Unis Value
09/04/2016
101,40 Act. Etats-Unis Value
08/04/2016
101,40 Act. Etats-Unis Value
07/04/2016
101,11 Act. Etats-Unis Value
06/04/2016
102,20 Act. Etats-Unis Value
05/04/2016
101,31 Act. Etats-Unis Value
04/04/2016
102,26 Act. Etats-Unis Value
03/04/2016
102,31 Act. Etats-Unis Value
02/04/2016
102,31 Act. Etats-Unis Value
01/04/2016
102,31 Act. Etats-Unis Value
31/03/2016
102,27 Act. Etats-Unis Value
30/03/2016
102,90 Act. Etats-Unis Value
29/03/2016
103,44 Act. Etats-Unis Value
28/03/2016
102,99 Act. Etats-Unis Value
27/03/2016
103,00 Act. Etats-Unis Value
26/03/2016
103,00 Act. Etats-Unis Value
25/03/2016
103,00 Act. Etats-Unis Value
24/03/2016
103,00 Act. Etats-Unis Value
23/03/2016
103,07 Act. Etats-Unis Value
22/03/2016
103,61 Act. Etats-Unis Value
21/03/2016
103,32 Act. Etats-Unis Value
20/03/2016
103,17 Act. Etats-Unis Value
19/03/2016
103,17 Act. Etats-Unis Value
18/03/2016
103,17 Act. Etats-Unis Value
17/03/2016
102,43 Act. Etats-Unis Value
16/03/2016
103,45 Act. Etats-Unis Value
15/03/2016
102,59 Act. Etats-Unis Value
14/03/2016
103,13 Act. Etats-Unis Value
13/03/2016
103,18 Act. Etats-Unis Value
12/03/2016
103,18 Act. Etats-Unis Value
11/03/2016
103,18 Act. Etats-Unis Value
10/03/2016
103,06 Act. Etats-Unis Value
09/03/2016
102,65 Act. Etats-Unis Value
08/03/2016
101,77 Act. Etats-Unis Value
07/03/2016
103,67 Act. Etats-Unis Value
06/03/2016
103,02 Act. Etats-Unis Value
05/03/2016
103,02 Act. Etats-Unis Value
04/03/2016
103,02 Act. Etats-Unis Value
03/03/2016
103,13 Act. Etats-Unis Value
02/03/2016
102,98 Act. Etats-Unis Value
01/03/2016
101,89 Act. Etats-Unis Value
29/02/2016
100,00 SOURCE FTSE RAFI US EQINCPHYS
13/06/2017
118,16 SOURCE FTSE RAFI US EQINCPHYS
12/06/2017
117,63 SOURCE FTSE RAFI US EQINCPHYS
11/06/2017
117,79 SOURCE FTSE RAFI US EQINCPHYS
10/06/2017
117,79 SOURCE FTSE RAFI US EQINCPHYS
09/06/2017
117,79 SOURCE FTSE RAFI US EQINCPHYS
08/06/2017
116,37 SOURCE FTSE RAFI US EQINCPHYS
07/06/2017
116,45 SOURCE FTSE RAFI US EQINCPHYS
06/06/2017
115,98 SOURCE FTSE RAFI US EQINCPHYS
05/06/2017
116,44 SOURCE FTSE RAFI US EQINCPHYS
04/06/2017
117,00 SOURCE FTSE RAFI US EQINCPHYS
03/06/2017
117,00 SOURCE FTSE RAFI US EQINCPHYS
02/06/2017
117,00 SOURCE FTSE RAFI US EQINCPHYS
01/06/2017
116,89 SOURCE FTSE RAFI US EQINCPHYS
31/05/2017
115,69 SOURCE FTSE RAFI US EQINCPHYS
30/05/2017
116,20 SOURCE FTSE RAFI US EQINCPHYS
29/05/2017
115,99 SOURCE FTSE RAFI US EQINCPHYS
28/05/2017
115,99 SOURCE FTSE RAFI US EQINCPHYS
27/05/2017
115,99 SOURCE FTSE RAFI US EQINCPHYS
26/05/2017
115,99 SOURCE FTSE RAFI US EQINCPHYS
25/05/2017
115,92 SOURCE FTSE RAFI US EQINCPHYS
24/05/2017
115,67 SOURCE FTSE RAFI US EQINCPHYS
23/05/2017
115,23 SOURCE FTSE RAFI US EQINCPHYS
22/05/2017
114,78 SOURCE FTSE RAFI US EQINCPHYS
21/05/2017
114,96 SOURCE FTSE RAFI US EQINCPHYS
20/05/2017
114,96 SOURCE FTSE RAFI US EQINCPHYS
19/05/2017
114,96 SOURCE FTSE RAFI US EQINCPHYS
18/05/2017
114,61 SOURCE FTSE RAFI US EQINCPHYS
17/05/2017
114,49 SOURCE FTSE RAFI US EQINCPHYS
16/05/2017
116,61 SOURCE FTSE RAFI US EQINCPHYS
15/05/2017
117,71 SOURCE FTSE RAFI US EQINCPHYS
14/05/2017
118,10 SOURCE FTSE RAFI US EQINCPHYS
13/05/2017
118,10 SOURCE FTSE RAFI US EQINCPHYS
12/05/2017
118,10 SOURCE FTSE RAFI US EQINCPHYS
11/05/2017
118,65 SOURCE FTSE RAFI US EQINCPHYS
10/05/2017
119,12 SOURCE FTSE RAFI US EQINCPHYS
09/05/2017
118,85 SOURCE FTSE RAFI US EQINCPHYS
08/05/2017
118,59 SOURCE FTSE RAFI US EQINCPHYS
07/05/2017
118,41 SOURCE FTSE RAFI US EQINCPHYS
06/05/2017
118,41 SOURCE FTSE RAFI US EQINCPHYS
05/05/2017
118,41 SOURCE FTSE RAFI US EQINCPHYS
04/05/2017
118,20 SOURCE FTSE RAFI US EQINCPHYS
03/05/2017
118,62 SOURCE FTSE RAFI US EQINCPHYS
02/05/2017
118,79 SOURCE FTSE RAFI US EQINCPHYS
01/05/2017
118,56 SOURCE FTSE RAFI US EQINCPHYS
30/04/2017
118,56 SOURCE FTSE RAFI US EQINCPHYS
29/04/2017
118,56 SOURCE FTSE RAFI US EQINCPHYS
28/04/2017
118,56 SOURCE FTSE RAFI US EQINCPHYS
27/04/2017
119,63 SOURCE FTSE RAFI US EQINCPHYS
26/04/2017
119,34 SOURCE FTSE RAFI US EQINCPHYS
25/04/2017
119,58 SOURCE FTSE RAFI US EQINCPHYS
24/04/2017
119,41 SOURCE FTSE RAFI US EQINCPHYS
23/04/2017
120,04 SOURCE FTSE RAFI US EQINCPHYS
22/04/2017
120,04 SOURCE FTSE RAFI US EQINCPHYS
21/04/2017
120,04 SOURCE FTSE RAFI US EQINCPHYS
20/04/2017
119,77 SOURCE FTSE RAFI US EQINCPHYS
19/04/2017
119,19 SOURCE FTSE RAFI US EQINCPHYS
18/04/2017
119,99 SOURCE FTSE RAFI US EQINCPHYS
17/04/2017
121,19 SOURCE FTSE RAFI US EQINCPHYS
16/04/2017
121,19 SOURCE FTSE RAFI US EQINCPHYS
15/04/2017
121,19 SOURCE FTSE RAFI US EQINCPHYS
14/04/2017
121,19 SOURCE FTSE RAFI US EQINCPHYS
13/04/2017
121,19 SOURCE FTSE RAFI US EQINCPHYS
12/04/2017
121,19 SOURCE FTSE RAFI US EQINCPHYS
11/04/2017
121,56 SOURCE FTSE RAFI US EQINCPHYS
10/04/2017
121,93 SOURCE FTSE RAFI US EQINCPHYS
09/04/2017
121,20 SOURCE FTSE RAFI US EQINCPHYS
08/04/2017
121,20 SOURCE FTSE RAFI US EQINCPHYS
07/04/2017
121,20 SOURCE FTSE RAFI US EQINCPHYS
06/04/2017
120,90 SOURCE FTSE RAFI US EQINCPHYS
05/04/2017
120,37 SOURCE FTSE RAFI US EQINCPHYS
04/04/2017
121,05 SOURCE FTSE RAFI US EQINCPHYS
03/04/2017
120,74 SOURCE FTSE RAFI US EQINCPHYS
02/04/2017
121,13 SOURCE FTSE RAFI US EQINCPHYS
01/04/2017
121,13 SOURCE FTSE RAFI US EQINCPHYS
31/03/2017
121,13 SOURCE FTSE RAFI US EQINCPHYS
30/03/2017
120,85 SOURCE FTSE RAFI US EQINCPHYS
29/03/2017
120,15 SOURCE FTSE RAFI US EQINCPHYS
28/03/2017
118,70 SOURCE FTSE RAFI US EQINCPHYS
27/03/2017
117,54 SOURCE FTSE RAFI US EQINCPHYS
26/03/2017
118,61 SOURCE FTSE RAFI US EQINCPHYS
25/03/2017
118,61 SOURCE FTSE RAFI US EQINCPHYS
24/03/2017
118,61 SOURCE FTSE RAFI US EQINCPHYS
23/03/2017
119,10 SOURCE FTSE RAFI US EQINCPHYS
22/03/2017
119,05 SOURCE FTSE RAFI US EQINCPHYS
21/03/2017
119,02 SOURCE FTSE RAFI US EQINCPHYS
20/03/2017
120,84 SOURCE FTSE RAFI US EQINCPHYS
19/03/2017
121,38 SOURCE FTSE RAFI US EQINCPHYS
18/03/2017
121,38 SOURCE FTSE RAFI US EQINCPHYS
17/03/2017
121,38 SOURCE FTSE RAFI US EQINCPHYS
16/03/2017
121,52 SOURCE FTSE RAFI US EQINCPHYS
15/03/2017
122,98 SOURCE FTSE RAFI US EQINCPHYS
14/03/2017
121,63 SOURCE FTSE RAFI US EQINCPHYS
13/03/2017
121,69 SOURCE FTSE RAFI US EQINCPHYS
12/03/2017
122,43 SOURCE FTSE RAFI US EQINCPHYS
11/03/2017
122,43 SOURCE FTSE RAFI US EQINCPHYS
10/03/2017
122,43 SOURCE FTSE RAFI US EQINCPHYS
09/03/2017
122,71 SOURCE FTSE RAFI US EQINCPHYS
08/03/2017
122,54 SOURCE FTSE RAFI US EQINCPHYS
07/03/2017
123,01 SOURCE FTSE RAFI US EQINCPHYS
06/03/2017
123,27 SOURCE FTSE RAFI US EQINCPHYS
05/03/2017
123,95 SOURCE FTSE RAFI US EQINCPHYS
04/03/2017
123,95 SOURCE FTSE RAFI US EQINCPHYS
03/03/2017
123,95 SOURCE FTSE RAFI US EQINCPHYS
02/03/2017
124,71 SOURCE FTSE RAFI US EQINCPHYS
01/03/2017
125,16 SOURCE FTSE RAFI US EQINCPHYS
28/02/2017
122,96 SOURCE FTSE RAFI US EQINCPHYS
27/02/2017
123,53 SOURCE FTSE RAFI US EQINCPHYS
26/02/2017
123,07 SOURCE FTSE RAFI US EQINCPHYS
25/02/2017
123,07 SOURCE FTSE RAFI US EQINCPHYS
24/02/2017
123,07 SOURCE FTSE RAFI US EQINCPHYS
23/02/2017
123,15 SOURCE FTSE RAFI US EQINCPHYS
22/02/2017
123,55 SOURCE FTSE RAFI US EQINCPHYS
21/02/2017
123,49 SOURCE FTSE RAFI US EQINCPHYS
20/02/2017
121,69 SOURCE FTSE RAFI US EQINCPHYS
19/02/2017
121,31 SOURCE FTSE RAFI US EQINCPHYS
18/02/2017
121,31 SOURCE FTSE RAFI US EQINCPHYS
17/02/2017
121,31 SOURCE FTSE RAFI US EQINCPHYS
16/02/2017
121,19 SOURCE FTSE RAFI US EQINCPHYS
15/02/2017
122,42 SOURCE FTSE RAFI US EQINCPHYS
14/02/2017
121,25 SOURCE FTSE RAFI US EQINCPHYS
13/02/2017
120,80 SOURCE FTSE RAFI US EQINCPHYS
12/02/2017
120,19 SOURCE FTSE RAFI US EQINCPHYS
11/02/2017
120,19 SOURCE FTSE RAFI US EQINCPHYS
10/02/2017
120,19 SOURCE FTSE RAFI US EQINCPHYS
09/02/2017
119,02 SOURCE FTSE RAFI US EQINCPHYS
08/02/2017
118,68 SOURCE FTSE RAFI US EQINCPHYS
07/02/2017
118,48 SOURCE FTSE RAFI US EQINCPHYS
06/02/2017
118,05 SOURCE FTSE RAFI US EQINCPHYS
05/02/2017
118,21 SOURCE FTSE RAFI US EQINCPHYS
04/02/2017
118,21 SOURCE FTSE RAFI US EQINCPHYS
03/02/2017
118,21 SOURCE FTSE RAFI US EQINCPHYS
02/02/2017
116,41 SOURCE FTSE RAFI US EQINCPHYS
01/02/2017
116,24 SOURCE FTSE RAFI US EQINCPHYS
31/01/2017
117,09 SOURCE FTSE RAFI US EQINCPHYS
30/01/2017
118,44 SOURCE FTSE RAFI US EQINCPHYS
29/01/2017
118,68 SOURCE FTSE RAFI US EQINCPHYS
28/01/2017
118,68 SOURCE FTSE RAFI US EQINCPHYS
27/01/2017
118,68 SOURCE FTSE RAFI US EQINCPHYS
26/01/2017
118,74 SOURCE FTSE RAFI US EQINCPHYS
25/01/2017
118,45 SOURCE FTSE RAFI US EQINCPHYS
24/01/2017
117,54 SOURCE FTSE RAFI US EQINCPHYS
23/01/2017
116,93 SOURCE FTSE RAFI US EQINCPHYS
22/01/2017
118,28 SOURCE FTSE RAFI US EQINCPHYS
21/01/2017
118,28 SOURCE FTSE RAFI US EQINCPHYS
20/01/2017
118,28 SOURCE FTSE RAFI US EQINCPHYS
19/01/2017
117,30 SOURCE FTSE RAFI US EQINCPHYS
18/01/2017
117,75 SOURCE FTSE RAFI US EQINCPHYS
17/01/2017
117,37 SOURCE FTSE RAFI US EQINCPHYS
16/01/2017
118,52 SOURCE FTSE RAFI US EQINCPHYS
15/01/2017
117,78 SOURCE FTSE RAFI US EQINCPHYS
14/01/2017
117,78 SOURCE FTSE RAFI US EQINCPHYS
13/01/2017
117,78 SOURCE FTSE RAFI US EQINCPHYS
12/01/2017
117,40 SOURCE FTSE RAFI US EQINCPHYS
11/01/2017
119,73 SOURCE FTSE RAFI US EQINCPHYS
10/01/2017
118,48 SOURCE FTSE RAFI US EQINCPHYS
09/01/2017
119,30 SOURCE FTSE RAFI US EQINCPHYS
08/01/2017
119,21 SOURCE FTSE RAFI US EQINCPHYS
07/01/2017
119,21 SOURCE FTSE RAFI US EQINCPHYS
06/01/2017
119,21 SOURCE FTSE RAFI US EQINCPHYS
05/01/2017
120,15 SOURCE FTSE RAFI US EQINCPHYS
04/01/2017
121,31 SOURCE FTSE RAFI US EQINCPHYS
03/01/2017
121,39 SOURCE FTSE RAFI US EQINCPHYS
02/01/2017
119,53 SOURCE FTSE RAFI US EQINCPHYS
01/01/2017
119,53 SOURCE FTSE RAFI US EQINCPHYS
31/12/2016
119,53 SOURCE FTSE RAFI US EQINCPHYS
30/12/2016
119,53 SOURCE FTSE RAFI US EQINCPHYS
29/12/2016
120,94 SOURCE FTSE RAFI US EQINCPHYS
28/12/2016
121,41 SOURCE FTSE RAFI US EQINCPHYS
27/12/2016
121,73 SOURCE FTSE RAFI US EQINCPHYS
26/12/2016
121,73 SOURCE FTSE RAFI US EQINCPHYS
25/12/2016
121,73 SOURCE FTSE RAFI US EQINCPHYS
24/12/2016
121,73 SOURCE FTSE RAFI US EQINCPHYS
23/12/2016
121,73 SOURCE FTSE RAFI US EQINCPHYS
22/12/2016
121,71 SOURCE FTSE RAFI US EQINCPHYS
21/12/2016
122,11 SOURCE FTSE RAFI US EQINCPHYS
20/12/2016
122,63 SOURCE FTSE RAFI US EQINCPHYS
19/12/2016
122,31 SOURCE FTSE RAFI US EQINCPHYS
18/12/2016
121,87 SOURCE FTSE RAFI US EQINCPHYS
17/12/2016
121,87 SOURCE FTSE RAFI US EQINCPHYS
16/12/2016
121,87 SOURCE FTSE RAFI US EQINCPHYS
15/12/2016
122,03 SOURCE FTSE RAFI US EQINCPHYS
14/12/2016
119,13 SOURCE FTSE RAFI US EQINCPHYS
13/12/2016
120,92 SOURCE FTSE RAFI US EQINCPHYS
12/12/2016
120,36 SOURCE FTSE RAFI US EQINCPHYS
11/12/2016
120,51 SOURCE FTSE RAFI US EQINCPHYS
10/12/2016
120,51 SOURCE FTSE RAFI US EQINCPHYS
09/12/2016
120,51 SOURCE FTSE RAFI US EQINCPHYS
08/12/2016
117,61 SOURCE FTSE RAFI US EQINCPHYS
07/12/2016
117,94 SOURCE FTSE RAFI US EQINCPHYS
06/12/2016
116,23 SOURCE FTSE RAFI US EQINCPHYS
05/12/2016
116,06 SOURCE FTSE RAFI US EQINCPHYS
04/12/2016
116,23 SOURCE FTSE RAFI US EQINCPHYS
03/12/2016
116,23 SOURCE FTSE RAFI US EQINCPHYS
02/12/2016
116,23 SOURCE FTSE RAFI US EQINCPHYS
01/12/2016
116,28 SOURCE FTSE RAFI US EQINCPHYS
30/11/2016
116,51 SOURCE FTSE RAFI US EQINCPHYS
29/11/2016
116,91 SOURCE FTSE RAFI US EQINCPHYS
28/11/2016
116,82 SOURCE FTSE RAFI US EQINCPHYS
27/11/2016
117,24 SOURCE FTSE RAFI US EQINCPHYS
26/11/2016
117,24 SOURCE FTSE RAFI US EQINCPHYS
25/11/2016
117,24 SOURCE FTSE RAFI US EQINCPHYS
24/11/2016
117,15 SOURCE FTSE RAFI US EQINCPHYS
23/11/2016
116,56 SOURCE FTSE RAFI US EQINCPHYS
22/11/2016
116,51 SOURCE FTSE RAFI US EQINCPHYS
21/11/2016
115,91 SOURCE FTSE RAFI US EQINCPHYS
20/11/2016
115,03 SOURCE FTSE RAFI US EQINCPHYS
19/11/2016
115,03 SOURCE FTSE RAFI US EQINCPHYS
18/11/2016
115,03 SOURCE FTSE RAFI US EQINCPHYS
17/11/2016
114,03 SOURCE FTSE RAFI US EQINCPHYS
16/11/2016
114,07 SOURCE FTSE RAFI US EQINCPHYS
15/11/2016
113,72 SOURCE FTSE RAFI US EQINCPHYS
14/11/2016
112,96 SOURCE FTSE RAFI US EQINCPHYS
13/11/2016
111,21 SOURCE FTSE RAFI US EQINCPHYS
12/11/2016
111,21 SOURCE FTSE RAFI US EQINCPHYS
11/11/2016
111,21 SOURCE FTSE RAFI US EQINCPHYS
10/11/2016
111,55 SOURCE FTSE RAFI US EQINCPHYS
09/11/2016
109,63 SOURCE FTSE RAFI US EQINCPHYS
08/11/2016
107,84 SOURCE FTSE RAFI US EQINCPHYS
07/11/2016
107,12 SOURCE FTSE RAFI US EQINCPHYS
06/11/2016
104,72 SOURCE FTSE RAFI US EQINCPHYS
05/11/2016
104,72 SOURCE FTSE RAFI US EQINCPHYS
04/11/2016
104,72 SOURCE FTSE RAFI US EQINCPHYS
03/11/2016
105,31 SOURCE FTSE RAFI US EQINCPHYS
02/11/2016
105,34 SOURCE FTSE RAFI US EQINCPHYS
01/11/2016
106,68 SOURCE FTSE RAFI US EQINCPHYS
31/10/2016
108,19 SOURCE FTSE RAFI US EQINCPHYS
30/10/2016
108,42 SOURCE FTSE RAFI US EQINCPHYS
29/10/2016
108,42 SOURCE FTSE RAFI US EQINCPHYS
28/10/2016
108,42 SOURCE FTSE RAFI US EQINCPHYS
27/10/2016
108,52 SOURCE FTSE RAFI US EQINCPHYS
26/10/2016
108,86 SOURCE FTSE RAFI US EQINCPHYS
25/10/2016
109,41 SOURCE FTSE RAFI US EQINCPHYS
24/10/2016
109,26 SOURCE FTSE RAFI US EQINCPHYS
23/10/2016
108,83 SOURCE FTSE RAFI US EQINCPHYS
22/10/2016
108,83 SOURCE FTSE RAFI US EQINCPHYS
21/10/2016
108,83 SOURCE FTSE RAFI US EQINCPHYS
20/10/2016
107,82 SOURCE FTSE RAFI US EQINCPHYS
19/10/2016
108,09 SOURCE FTSE RAFI US EQINCPHYS
18/10/2016
107,90 SOURCE FTSE RAFI US EQINCPHYS
17/10/2016
107,49 SOURCE FTSE RAFI US EQINCPHYS
16/10/2016
107,71 SOURCE FTSE RAFI US EQINCPHYS
15/10/2016
107,71 SOURCE FTSE RAFI US EQINCPHYS
14/10/2016
107,71 SOURCE FTSE RAFI US EQINCPHYS
13/10/2016
107,45 SOURCE FTSE RAFI US EQINCPHYS
12/10/2016
107,89 SOURCE FTSE RAFI US EQINCPHYS
11/10/2016
107,19 SOURCE FTSE RAFI US EQINCPHYS
10/10/2016
107,70 SOURCE FTSE RAFI US EQINCPHYS
09/10/2016
107,47 SOURCE FTSE RAFI US EQINCPHYS
08/10/2016
107,47 SOURCE FTSE RAFI US EQINCPHYS
07/10/2016
107,47 SOURCE FTSE RAFI US EQINCPHYS
06/10/2016
107,36 SOURCE FTSE RAFI US EQINCPHYS
05/10/2016
107,06 SOURCE FTSE RAFI US EQINCPHYS
04/10/2016
107,00 SOURCE FTSE RAFI US EQINCPHYS
03/10/2016
107,16 SOURCE FTSE RAFI US EQINCPHYS
02/10/2016
108,93 SOURCE FTSE RAFI US EQINCPHYS
01/10/2016
108,93 SOURCE FTSE RAFI US EQINCPHYS
30/09/2016
108,93 SOURCE FTSE RAFI US EQINCPHYS
29/09/2016
107,66 SOURCE FTSE RAFI US EQINCPHYS
28/09/2016
108,53 SOURCE FTSE RAFI US EQINCPHYS
27/09/2016
107,58 SOURCE FTSE RAFI US EQINCPHYS
26/09/2016
106,69 SOURCE FTSE RAFI US EQINCPHYS
25/09/2016
108,04 SOURCE FTSE RAFI US EQINCPHYS
24/09/2016
108,04 SOURCE FTSE RAFI US EQINCPHYS
23/09/2016
108,04 SOURCE FTSE RAFI US EQINCPHYS
22/09/2016
108,29 SOURCE FTSE RAFI US EQINCPHYS
21/09/2016
108,41 SOURCE FTSE RAFI US EQINCPHYS
20/09/2016
106,91 SOURCE FTSE RAFI US EQINCPHYS
19/09/2016
107,22 SOURCE FTSE RAFI US EQINCPHYS
18/09/2016
106,51 SOURCE FTSE RAFI US EQINCPHYS
17/09/2016
106,51 SOURCE FTSE RAFI US EQINCPHYS
16/09/2016
106,51 SOURCE FTSE RAFI US EQINCPHYS
15/09/2016
106,68 SOURCE FTSE RAFI US EQINCPHYS
14/09/2016
106,14 SOURCE FTSE RAFI US EQINCPHYS
13/09/2016
106,21 SOURCE FTSE RAFI US EQINCPHYS
12/09/2016
108,39 SOURCE FTSE RAFI US EQINCPHYS
11/09/2016
106,60 SOURCE FTSE RAFI US EQINCPHYS
10/09/2016
106,60 SOURCE FTSE RAFI US EQINCPHYS
09/09/2016
106,60 SOURCE FTSE RAFI US EQINCPHYS
08/09/2016
109,22 SOURCE FTSE RAFI US EQINCPHYS
07/09/2016
109,83 SOURCE FTSE RAFI US EQINCPHYS
06/09/2016
110,54 SOURCE FTSE RAFI US EQINCPHYS
05/09/2016
110,27 SOURCE FTSE RAFI US EQINCPHYS
04/09/2016
109,90 SOURCE FTSE RAFI US EQINCPHYS
03/09/2016
109,90 SOURCE FTSE RAFI US EQINCPHYS
02/09/2016
109,90 SOURCE FTSE RAFI US EQINCPHYS
01/09/2016
109,78 SOURCE FTSE RAFI US EQINCPHYS
31/08/2016
109,93 SOURCE FTSE RAFI US EQINCPHYS
30/08/2016
109,90 SOURCE FTSE RAFI US EQINCPHYS
29/08/2016
108,16 SOURCE FTSE RAFI US EQINCPHYS
28/08/2016
108,16 SOURCE FTSE RAFI US EQINCPHYS
27/08/2016
108,16 SOURCE FTSE RAFI US EQINCPHYS
26/08/2016
108,16 SOURCE FTSE RAFI US EQINCPHYS
25/08/2016
108,56 SOURCE FTSE RAFI US EQINCPHYS
24/08/2016
108,86 SOURCE FTSE RAFI US EQINCPHYS
23/08/2016
108,57 SOURCE FTSE RAFI US EQINCPHYS
22/08/2016
108,63 SOURCE FTSE RAFI US EQINCPHYS
21/08/2016
108,55 SOURCE FTSE RAFI US EQINCPHYS
20/08/2016
108,55 SOURCE FTSE RAFI US EQINCPHYS
19/08/2016
108,55 SOURCE FTSE RAFI US EQINCPHYS
18/08/2016
108,98 SOURCE FTSE RAFI US EQINCPHYS
17/08/2016
109,09 SOURCE FTSE RAFI US EQINCPHYS
16/08/2016
108,59 SOURCE FTSE RAFI US EQINCPHYS
15/08/2016
110,21 SOURCE FTSE RAFI US EQINCPHYS
14/08/2016
110,11 SOURCE FTSE RAFI US EQINCPHYS
13/08/2016
110,11 SOURCE FTSE RAFI US EQINCPHYS
12/08/2016
110,11 SOURCE FTSE RAFI US EQINCPHYS
11/08/2016
110,30 SOURCE FTSE RAFI US EQINCPHYS
10/08/2016
109,42 SOURCE FTSE RAFI US EQINCPHYS
09/08/2016
110,79 SOURCE FTSE RAFI US EQINCPHYS
08/08/2016
110,79 SOURCE FTSE RAFI US EQINCPHYS
07/08/2016
110,09 SOURCE FTSE RAFI US EQINCPHYS
06/08/2016
110,09 SOURCE FTSE RAFI US EQINCPHYS
05/08/2016
110,09 SOURCE FTSE RAFI US EQINCPHYS
04/08/2016
109,43 SOURCE FTSE RAFI US EQINCPHYS
03/08/2016
108,74 SOURCE FTSE RAFI US EQINCPHYS
02/08/2016
108,63 SOURCE FTSE RAFI US EQINCPHYS
01/08/2016
109,70 SOURCE FTSE RAFI US EQINCPHYS
31/07/2016
110,69 SOURCE FTSE RAFI US EQINCPHYS
30/07/2016
110,69 SOURCE FTSE RAFI US EQINCPHYS
29/07/2016
110,69 SOURCE FTSE RAFI US EQINCPHYS
28/07/2016
110,67 SOURCE FTSE RAFI US EQINCPHYS
27/07/2016
111,64 SOURCE FTSE RAFI US EQINCPHYS
26/07/2016
112,24 SOURCE FTSE RAFI US EQINCPHYS
25/07/2016
112,27 SOURCE FTSE RAFI US EQINCPHYS
24/07/2016
112,30 SOURCE FTSE RAFI US EQINCPHYS
23/07/2016
112,30 SOURCE FTSE RAFI US EQINCPHYS
22/07/2016
112,30 SOURCE FTSE RAFI US EQINCPHYS
21/07/2016
111,70 SOURCE FTSE RAFI US EQINCPHYS
20/07/2016
112,03 SOURCE FTSE RAFI US EQINCPHYS
19/07/2016
111,40 SOURCE FTSE RAFI US EQINCPHYS
18/07/2016
111,47 SOURCE FTSE RAFI US EQINCPHYS
17/07/2016
110,64 SOURCE FTSE RAFI US EQINCPHYS
16/07/2016
110,64 SOURCE FTSE RAFI US EQINCPHYS
15/07/2016
110,64 SOURCE FTSE RAFI US EQINCPHYS
14/07/2016
110,45 SOURCE FTSE RAFI US EQINCPHYS
13/07/2016
110,88 SOURCE FTSE RAFI US EQINCPHYS
12/07/2016
110,56 SOURCE FTSE RAFI US EQINCPHYS
11/07/2016
110,17 SOURCE FTSE RAFI US EQINCPHYS
10/07/2016
109,47 SOURCE FTSE RAFI US EQINCPHYS
09/07/2016
109,47 SOURCE FTSE RAFI US EQINCPHYS
08/07/2016
109,47 SOURCE FTSE RAFI US EQINCPHYS
07/07/2016
107,73 SOURCE FTSE RAFI US EQINCPHYS
06/07/2016
108,09 SOURCE FTSE RAFI US EQINCPHYS
05/07/2016
106,85 SOURCE FTSE RAFI US EQINCPHYS
04/07/2016
107,63 SOURCE FTSE RAFI US EQINCPHYS
03/07/2016
107,66 SOURCE FTSE RAFI US EQINCPHYS
02/07/2016
107,66 SOURCE FTSE RAFI US EQINCPHYS
01/07/2016
107,66 SOURCE FTSE RAFI US EQINCPHYS
30/06/2016
108,48 SOURCE FTSE RAFI US EQINCPHYS
29/06/2016
107,00 SOURCE FTSE RAFI US EQINCPHYS
28/06/2016
105,31 SOURCE FTSE RAFI US EQINCPHYS
27/06/2016
104,33 SOURCE FTSE RAFI US EQINCPHYS
26/06/2016
105,51 SOURCE FTSE RAFI US EQINCPHYS
25/06/2016
105,51 SOURCE FTSE RAFI US EQINCPHYS
24/06/2016
105,51 SOURCE FTSE RAFI US EQINCPHYS
23/06/2016
105,94 SOURCE FTSE RAFI US EQINCPHYS
22/06/2016
105,58 SOURCE FTSE RAFI US EQINCPHYS
21/06/2016
105,52 SOURCE FTSE RAFI US EQINCPHYS
20/06/2016
105,06 SOURCE FTSE RAFI US EQINCPHYS
19/06/2016
105,08 SOURCE FTSE RAFI US EQINCPHYS
18/06/2016
105,08 SOURCE FTSE RAFI US EQINCPHYS
17/06/2016
105,08 SOURCE FTSE RAFI US EQINCPHYS
16/06/2016
105,79 SOURCE FTSE RAFI US EQINCPHYS
15/06/2016
104,84 SOURCE FTSE RAFI US EQINCPHYS
14/06/2016
105,04 SOURCE FTSE RAFI US EQINCPHYS
13/06/2016
104,89 SOURCE FTSE RAFI US EQINCPHYS
12/06/2016
105,41 SOURCE FTSE RAFI US EQINCPHYS
11/06/2016
105,41 SOURCE FTSE RAFI US EQINCPHYS
10/06/2016
105,41 SOURCE FTSE RAFI US EQINCPHYS
09/06/2016
105,90 SOURCE FTSE RAFI US EQINCPHYS
08/06/2016
105,86 SOURCE FTSE RAFI US EQINCPHYS
07/06/2016
105,84 SOURCE FTSE RAFI US EQINCPHYS
06/06/2016
105,38 SOURCE FTSE RAFI US EQINCPHYS
05/06/2016
106,69 SOURCE FTSE RAFI US EQINCPHYS
04/06/2016
106,69 SOURCE FTSE RAFI US EQINCPHYS
03/06/2016
106,69 SOURCE FTSE RAFI US EQINCPHYS
02/06/2016
106,40 SOURCE FTSE RAFI US EQINCPHYS
01/06/2016
106,18 SOURCE FTSE RAFI US EQINCPHYS
31/05/2016
106,16 SOURCE FTSE RAFI US EQINCPHYS
30/05/2016
106,14 SOURCE FTSE RAFI US EQINCPHYS
29/05/2016
106,14 SOURCE FTSE RAFI US EQINCPHYS
28/05/2016
106,14 SOURCE FTSE RAFI US EQINCPHYS
27/05/2016
106,14 SOURCE FTSE RAFI US EQINCPHYS
26/05/2016
105,79 SOURCE FTSE RAFI US EQINCPHYS
25/05/2016
105,98 SOURCE FTSE RAFI US EQINCPHYS
24/05/2016
104,84 SOURCE FTSE RAFI US EQINCPHYS
23/05/2016
103,26 SOURCE FTSE RAFI US EQINCPHYS
22/05/2016
103,39 SOURCE FTSE RAFI US EQINCPHYS
21/05/2016
103,39 SOURCE FTSE RAFI US EQINCPHYS
20/05/2016
103,39 SOURCE FTSE RAFI US EQINCPHYS
19/05/2016
102,89 SOURCE FTSE RAFI US EQINCPHYS
18/05/2016
102,19 SOURCE FTSE RAFI US EQINCPHYS
17/05/2016
102,40 SOURCE FTSE RAFI US EQINCPHYS
16/05/2016
103,40 SOURCE FTSE RAFI US EQINCPHYS
15/05/2016
102,19 SOURCE FTSE RAFI US EQINCPHYS
14/05/2016
102,19 SOURCE FTSE RAFI US EQINCPHYS
13/05/2016
102,19 SOURCE FTSE RAFI US EQINCPHYS
12/05/2016
102,96 SOURCE FTSE RAFI US EQINCPHYS
11/05/2016
102,63 SOURCE FTSE RAFI US EQINCPHYS
10/05/2016
103,82 SOURCE FTSE RAFI US EQINCPHYS
09/05/2016
102,44 SOURCE FTSE RAFI US EQINCPHYS
08/05/2016
102,26 SOURCE FTSE RAFI US EQINCPHYS
07/05/2016
102,26 SOURCE FTSE RAFI US EQINCPHYS
06/05/2016
102,26 SOURCE FTSE RAFI US EQINCPHYS
05/05/2016
101,77 SOURCE FTSE RAFI US EQINCPHYS
04/05/2016
101,33 SOURCE FTSE RAFI US EQINCPHYS
03/05/2016
101,24 SOURCE FTSE RAFI US EQINCPHYS
02/05/2016
103,04 SOURCE FTSE RAFI US EQINCPHYS
01/05/2016
103,04 SOURCE FTSE RAFI US EQINCPHYS
30/04/2016
103,04 SOURCE FTSE RAFI US EQINCPHYS
29/04/2016
103,04 SOURCE FTSE RAFI US EQINCPHYS
28/04/2016
104,18 SOURCE FTSE RAFI US EQINCPHYS
27/04/2016
105,59 SOURCE FTSE RAFI US EQINCPHYS
26/04/2016
105,18 SOURCE FTSE RAFI US EQINCPHYS
25/04/2016
104,85 SOURCE FTSE RAFI US EQINCPHYS
24/04/2016
105,05 SOURCE FTSE RAFI US EQINCPHYS
23/04/2016
105,05 SOURCE FTSE RAFI US EQINCPHYS
22/04/2016
105,05 SOURCE FTSE RAFI US EQINCPHYS
21/04/2016
103,76 SOURCE FTSE RAFI US EQINCPHYS
20/04/2016
104,18 SOURCE FTSE RAFI US EQINCPHYS
19/04/2016
104,67 SOURCE FTSE RAFI US EQINCPHYS
18/04/2016
104,50 SOURCE FTSE RAFI US EQINCPHYS
17/04/2016
103,92 SOURCE FTSE RAFI US EQINCPHYS
16/04/2016
103,92 SOURCE FTSE RAFI US EQINCPHYS
15/04/2016
103,92 SOURCE FTSE RAFI US EQINCPHYS
14/04/2016
104,30 SOURCE FTSE RAFI US EQINCPHYS
13/04/2016
104,02 SOURCE FTSE RAFI US EQINCPHYS
12/04/2016
102,34 SOURCE FTSE RAFI US EQINCPHYS
11/04/2016
101,23 SOURCE FTSE RAFI US EQINCPHYS
10/04/2016
101,73 SOURCE FTSE RAFI US EQINCPHYS
09/04/2016
101,73 SOURCE FTSE RAFI US EQINCPHYS
08/04/2016
101,73 SOURCE FTSE RAFI US EQINCPHYS
07/04/2016
101,26 SOURCE FTSE RAFI US EQINCPHYS
06/04/2016
102,40 SOURCE FTSE RAFI US EQINCPHYS
05/04/2016
101,08 SOURCE FTSE RAFI US EQINCPHYS
04/04/2016
101,87 SOURCE FTSE RAFI US EQINCPHYS
03/04/2016
101,68 SOURCE FTSE RAFI US EQINCPHYS
02/04/2016
101,68 SOURCE FTSE RAFI US EQINCPHYS
01/04/2016
101,68 SOURCE FTSE RAFI US EQINCPHYS
31/03/2016
101,86 SOURCE FTSE RAFI US EQINCPHYS
30/03/2016
102,55 SOURCE FTSE RAFI US EQINCPHYS
29/03/2016
103,36 SOURCE FTSE RAFI US EQINCPHYS
28/03/2016
102,91 SOURCE FTSE RAFI US EQINCPHYS
27/03/2016
102,91 SOURCE FTSE RAFI US EQINCPHYS
26/03/2016
102,91 SOURCE FTSE RAFI US EQINCPHYS
25/03/2016
102,91 SOURCE FTSE RAFI US EQINCPHYS
24/03/2016
102,91 SOURCE FTSE RAFI US EQINCPHYS
23/03/2016
102,70 SOURCE FTSE RAFI US EQINCPHYS
22/03/2016
103,24 SOURCE FTSE RAFI US EQINCPHYS
21/03/2016
102,91 SOURCE FTSE RAFI US EQINCPHYS
20/03/2016
102,86 SOURCE FTSE RAFI US EQINCPHYS
19/03/2016
102,86 SOURCE FTSE RAFI US EQINCPHYS
18/03/2016
102,86 SOURCE FTSE RAFI US EQINCPHYS
17/03/2016
102,34 SOURCE FTSE RAFI US EQINCPHYS
16/03/2016
103,72 SOURCE FTSE RAFI US EQINCPHYS
15/03/2016
102,63 SOURCE FTSE RAFI US EQINCPHYS
14/03/2016
102,76 SOURCE FTSE RAFI US EQINCPHYS
13/03/2016
103,19 SOURCE FTSE RAFI US EQINCPHYS
12/03/2016
103,19 SOURCE FTSE RAFI US EQINCPHYS
11/03/2016
103,19 SOURCE FTSE RAFI US EQINCPHYS
10/03/2016
104,05 SOURCE FTSE RAFI US EQINCPHYS
09/03/2016
102,94 SOURCE FTSE RAFI US EQINCPHYS
08/03/2016
101,69 SOURCE FTSE RAFI US EQINCPHYS
07/03/2016
103,25 SOURCE FTSE RAFI US EQINCPHYS
06/03/2016
102,59 SOURCE FTSE RAFI US EQINCPHYS
05/03/2016
102,59 SOURCE FTSE RAFI US EQINCPHYS
04/03/2016
102,59 SOURCE FTSE RAFI US EQINCPHYS
03/03/2016
102,82 SOURCE FTSE RAFI US EQINCPHYS
02/03/2016
102,78 SOURCE FTSE RAFI US EQINCPHYS
01/03/2016
102,02 SOURCE FTSE RAFI US EQINCPHYS
29/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOURCE FTSE RAFI US EQINCPHYS 18,1613,8311,491,23
Act. Etats-Unis Value 22,1916,8411,841,45
MSCI USA Value 24,3218,4211,701,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus