Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOURCE FTSE RAFI UK EQINCPHYS - IE00BYRPNB76

Performance en base 100 du 04/03/2016 au 20/02/2017
 
SOURCE FTSE RAFI UK EQINCPHYS
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
20/02/2017
111,18 MSCI United Kingdom
19/02/2017
110,82 MSCI United Kingdom
18/02/2017
110,82 MSCI United Kingdom
17/02/2017
110,82 MSCI United Kingdom
16/02/2017
111,11 MSCI United Kingdom
15/02/2017
111,70 MSCI United Kingdom
14/02/2017
110,55 MSCI United Kingdom
13/02/2017
110,97 MSCI United Kingdom
12/02/2017
110,47 MSCI United Kingdom
11/02/2017
110,47 MSCI United Kingdom
10/02/2017
110,47 MSCI United Kingdom
09/02/2017
109,74 MSCI United Kingdom
08/02/2017
109,49 MSCI United Kingdom
07/02/2017
108,42 MSCI United Kingdom
06/02/2017
107,89 MSCI United Kingdom
05/02/2017
108,35 MSCI United Kingdom
04/02/2017
108,35 MSCI United Kingdom
03/02/2017
108,35 MSCI United Kingdom
02/02/2017
107,18 MSCI United Kingdom
01/02/2017
107,88 MSCI United Kingdom
31/01/2017
107,55 MSCI United Kingdom
30/01/2017
108,50 MSCI United Kingdom
29/01/2017
109,31 MSCI United Kingdom
28/01/2017
109,31 MSCI United Kingdom
27/01/2017
109,31 MSCI United Kingdom
26/01/2017
109,12 MSCI United Kingdom
25/01/2017
108,91 MSCI United Kingdom
24/01/2017
107,79 MSCI United Kingdom
23/01/2017
107,91 MSCI United Kingdom
22/01/2017
107,95 MSCI United Kingdom
21/01/2017
107,95 MSCI United Kingdom
20/01/2017
107,95 MSCI United Kingdom
19/01/2017
107,63 MSCI United Kingdom
18/01/2017
108,58 MSCI United Kingdom
17/01/2017
108,33 MSCI United Kingdom
16/01/2017
107,96 MSCI United Kingdom
15/01/2017
108,43 MSCI United Kingdom
14/01/2017
108,43 MSCI United Kingdom
13/01/2017
108,43 MSCI United Kingdom
12/01/2017
107,94 MSCI United Kingdom
11/01/2017
108,38 MSCI United Kingdom
10/01/2017
108,55 MSCI United Kingdom
09/01/2017
108,21 MSCI United Kingdom
08/01/2017
108,61 MSCI United Kingdom
07/01/2017
108,61 MSCI United Kingdom
06/01/2017
108,61 MSCI United Kingdom
05/01/2017
110,17 MSCI United Kingdom
04/01/2017
109,67 MSCI United Kingdom
03/01/2017
109,52 MSCI United Kingdom
02/01/2017
109,13 MSCI United Kingdom
01/01/2017
108,34 MSCI United Kingdom
31/12/2016
108,34 MSCI United Kingdom
30/12/2016
108,34 MSCI United Kingdom
29/12/2016
107,79 MSCI United Kingdom
28/12/2016
108,09 MSCI United Kingdom
27/12/2016
107,34 MSCI United Kingdom
26/12/2016
107,32 MSCI United Kingdom
25/12/2016
107,32 MSCI United Kingdom
24/12/2016
107,32 MSCI United Kingdom
23/12/2016
107,32 MSCI United Kingdom
22/12/2016
107,61 MSCI United Kingdom
21/12/2016
108,19 MSCI United Kingdom
20/12/2016
108,05 MSCI United Kingdom
19/12/2016
107,96 MSCI United Kingdom
18/12/2016
108,07 MSCI United Kingdom
17/12/2016
108,07 MSCI United Kingdom
16/12/2016
108,07 MSCI United Kingdom
15/12/2016
107,85 MSCI United Kingdom
14/12/2016
107,37 MSCI United Kingdom
13/12/2016
107,85 MSCI United Kingdom
12/12/2016
106,65 MSCI United Kingdom
11/12/2016
107,16 MSCI United Kingdom
10/12/2016
107,16 MSCI United Kingdom
09/12/2016
107,16 MSCI United Kingdom
08/12/2016
104,66 MSCI United Kingdom
07/12/2016
105,00 MSCI United Kingdom
06/12/2016
103,97 MSCI United Kingdom
05/12/2016
103,75 MSCI United Kingdom
04/12/2016
103,70 MSCI United Kingdom
03/12/2016
103,70 MSCI United Kingdom
02/12/2016
103,70 MSCI United Kingdom
01/12/2016
103,84 MSCI United Kingdom
30/11/2016
103,12 MSCI United Kingdom
29/11/2016
103,59 MSCI United Kingdom
28/11/2016
103,12 MSCI United Kingdom
27/11/2016
104,02 MSCI United Kingdom
26/11/2016
104,02 MSCI United Kingdom
25/11/2016
104,02 MSCI United Kingdom
24/11/2016
104,40 MSCI United Kingdom
23/11/2016
103,05 MSCI United Kingdom
22/11/2016
103,12 MSCI United Kingdom
21/11/2016
102,71 MSCI United Kingdom
20/11/2016
101,32 MSCI United Kingdom
19/11/2016
101,32 MSCI United Kingdom
18/11/2016
101,32 MSCI United Kingdom
17/11/2016
101,82 MSCI United Kingdom
16/11/2016
101,14 MSCI United Kingdom
15/11/2016
100,89 MSCI United Kingdom
14/11/2016
100,73 MSCI United Kingdom
13/11/2016
100,27 MSCI United Kingdom
12/11/2016
100,27 MSCI United Kingdom
11/11/2016
100,27 MSCI United Kingdom
10/11/2016
101,00 MSCI United Kingdom
09/11/2016
100,42 MSCI United Kingdom
08/11/2016
98,99 MSCI United Kingdom
07/11/2016
98,20 MSCI United Kingdom
06/11/2016
97,50 MSCI United Kingdom
05/11/2016
97,50 MSCI United Kingdom
04/11/2016
97,50 MSCI United Kingdom
03/11/2016
98,50 MSCI United Kingdom
02/11/2016
97,79 MSCI United Kingdom
01/11/2016
98,67 MSCI United Kingdom
31/10/2016
99,85 MSCI United Kingdom
30/10/2016
100,17 MSCI United Kingdom
29/10/2016
100,17 MSCI United Kingdom
28/10/2016
100,17 MSCI United Kingdom
27/10/2016
100,22 MSCI United Kingdom
26/10/2016
100,29 MSCI United Kingdom
25/10/2016
100,78 MSCI United Kingdom
24/10/2016
100,75 MSCI United Kingdom
23/10/2016
101,24 MSCI United Kingdom
22/10/2016
101,24 MSCI United Kingdom
21/10/2016
101,24 MSCI United Kingdom
20/10/2016
100,87 MSCI United Kingdom
19/10/2016
101,13 MSCI United Kingdom
18/10/2016
100,76 MSCI United Kingdom
17/10/2016
98,78 MSCI United Kingdom
16/10/2016
100,02 MSCI United Kingdom
15/10/2016
100,02 MSCI United Kingdom
14/10/2016
100,02 MSCI United Kingdom
13/10/2016
99,16 MSCI United Kingdom
12/10/2016
99,96 MSCI United Kingdom
11/10/2016
100,44 MSCI United Kingdom
10/10/2016
101,29 MSCI United Kingdom
09/10/2016
101,41 MSCI United Kingdom
08/10/2016
101,41 MSCI United Kingdom
07/10/2016
101,41 MSCI United Kingdom
06/10/2016
101,86 MSCI United Kingdom
05/10/2016
102,81 MSCI United Kingdom
04/10/2016
103,97 MSCI United Kingdom
03/10/2016
102,61 MSCI United Kingdom
02/10/2016
103,25 MSCI United Kingdom
01/10/2016
103,25 MSCI United Kingdom
30/09/2016
103,25 MSCI United Kingdom
29/09/2016
102,89 MSCI United Kingdom
28/09/2016
101,84 MSCI United Kingdom
27/09/2016
101,25 MSCI United Kingdom
26/09/2016
100,95 MSCI United Kingdom
25/09/2016
102,63 MSCI United Kingdom
24/09/2016
102,63 MSCI United Kingdom
23/09/2016
102,63 MSCI United Kingdom
22/09/2016
103,54 MSCI United Kingdom
21/09/2016
102,11 MSCI United Kingdom
20/09/2016
101,66 MSCI United Kingdom
19/09/2016
102,43 MSCI United Kingdom
18/09/2016
100,46 MSCI United Kingdom
17/09/2016
100,46 MSCI United Kingdom
16/09/2016
100,46 MSCI United Kingdom
15/09/2016
101,36 MSCI United Kingdom
14/09/2016
100,75 MSCI United Kingdom
13/09/2016
100,38 MSCI United Kingdom
12/09/2016
102,07 MSCI United Kingdom
11/09/2016
102,51 MSCI United Kingdom
10/09/2016
102,51 MSCI United Kingdom
09/09/2016
102,51 MSCI United Kingdom
08/09/2016
103,91 MSCI United Kingdom
07/09/2016
104,49 MSCI United Kingdom
06/09/2016
105,58 MSCI United Kingdom
05/09/2016
105,35 MSCI United Kingdom
04/09/2016
105,37 MSCI United Kingdom
03/09/2016
105,37 MSCI United Kingdom
02/09/2016
105,37 MSCI United Kingdom
01/09/2016
103,44 MSCI United Kingdom
31/08/2016
102,48 MSCI United Kingdom
30/08/2016
102,74 MSCI United Kingdom
29/08/2016
102,85 MSCI United Kingdom
28/08/2016
102,76 MSCI United Kingdom
27/08/2016
102,76 MSCI United Kingdom
26/08/2016
102,76 MSCI United Kingdom
25/08/2016
102,33 MSCI United Kingdom
24/08/2016
103,28 MSCI United Kingdom
23/08/2016
102,64 MSCI United Kingdom
22/08/2016
102,04 MSCI United Kingdom
21/08/2016
101,58 MSCI United Kingdom
20/08/2016
101,58 MSCI United Kingdom
19/08/2016
101,58 MSCI United Kingdom
18/08/2016
102,61 MSCI United Kingdom
17/08/2016
101,56 MSCI United Kingdom
16/08/2016
101,56 MSCI United Kingdom
15/08/2016
102,61 MSCI United Kingdom
14/08/2016
102,91 MSCI United Kingdom
13/08/2016
102,91 MSCI United Kingdom
12/08/2016
102,91 MSCI United Kingdom
11/08/2016
103,24 MSCI United Kingdom
10/08/2016
102,08 MSCI United Kingdom
09/08/2016
102,65 MSCI United Kingdom
08/08/2016
102,30 MSCI United Kingdom
07/08/2016
101,58 MSCI United Kingdom
06/08/2016
101,58 MSCI United Kingdom
05/08/2016
101,58 MSCI United Kingdom
04/08/2016
101,49 MSCI United Kingdom
03/08/2016
100,69 MSCI United Kingdom
02/08/2016
100,84 MSCI United Kingdom
01/08/2016
101,00 MSCI United Kingdom
31/07/2016
102,48 MSCI United Kingdom
30/07/2016
102,48 MSCI United Kingdom
29/07/2016
102,48 MSCI United Kingdom
28/07/2016
101,45 MSCI United Kingdom
27/07/2016
102,69 MSCI United Kingdom
26/07/2016
102,26 MSCI United Kingdom
25/07/2016
102,24 MSCI United Kingdom
24/07/2016
101,91 MSCI United Kingdom
23/07/2016
101,91 MSCI United Kingdom
22/07/2016
101,91 MSCI United Kingdom
21/07/2016
102,51 MSCI United Kingdom
20/07/2016
102,60 MSCI United Kingdom
19/07/2016
101,58 MSCI United Kingdom
18/07/2016
102,54 MSCI United Kingdom
17/07/2016
101,08 MSCI United Kingdom
16/07/2016
101,08 MSCI United Kingdom
15/07/2016
101,08 MSCI United Kingdom
14/07/2016
101,29 MSCI United Kingdom
13/07/2016
101,50 MSCI United Kingdom
12/07/2016
101,22 MSCI United Kingdom
11/07/2016
100,14 MSCI United Kingdom
10/07/2016
98,33 MSCI United Kingdom
09/07/2016
98,33 MSCI United Kingdom
08/07/2016
98,33 MSCI United Kingdom
07/07/2016
97,20 MSCI United Kingdom
06/07/2016
95,85 MSCI United Kingdom
05/07/2016
97,59 MSCI United Kingdom
04/07/2016
99,18 MSCI United Kingdom
03/07/2016
99,87 MSCI United Kingdom
02/07/2016
99,87 MSCI United Kingdom
01/07/2016
99,87 MSCI United Kingdom
30/06/2016
99,82 MSCI United Kingdom
29/06/2016
98,84 MSCI United Kingdom
28/06/2016
94,11 MSCI United Kingdom
27/06/2016
91,09 MSCI United Kingdom
26/06/2016
96,26 MSCI United Kingdom
25/06/2016
96,26 MSCI United Kingdom
24/06/2016
96,26 MSCI United Kingdom
23/06/2016
104,89 MSCI United Kingdom
22/06/2016
103,68 MSCI United Kingdom
21/06/2016
102,73 MSCI United Kingdom
20/06/2016
102,33 MSCI United Kingdom
19/06/2016
97,29 MSCI United Kingdom
18/06/2016
97,29 MSCI United Kingdom
17/06/2016
97,29 MSCI United Kingdom
16/06/2016
95,25 MSCI United Kingdom
15/06/2016
95,88 MSCI United Kingdom
14/06/2016
94,67 MSCI United Kingdom
13/06/2016
97,38 MSCI United Kingdom
12/06/2016
98,57 MSCI United Kingdom
11/06/2016
98,57 MSCI United Kingdom
10/06/2016
98,57 MSCI United Kingdom
09/06/2016
101,05 MSCI United Kingdom
08/06/2016
102,30 MSCI United Kingdom
07/06/2016
102,29 MSCI United Kingdom
06/06/2016
101,46 MSCI United Kingdom
05/06/2016
102,52 MSCI United Kingdom
04/06/2016
102,52 MSCI United Kingdom
03/06/2016
102,52 MSCI United Kingdom
02/06/2016
101,31 MSCI United Kingdom
01/06/2016
101,22 MSCI United Kingdom
31/05/2016
103,06 MSCI United Kingdom
30/05/2016
104,37 MSCI United Kingdom
29/05/2016
104,05 MSCI United Kingdom
28/05/2016
104,05 MSCI United Kingdom
27/05/2016
104,05 MSCI United Kingdom
26/05/2016
104,42 MSCI United Kingdom
25/05/2016
104,81 MSCI United Kingdom
24/05/2016
103,13 MSCI United Kingdom
23/05/2016
100,34 MSCI United Kingdom
22/05/2016
100,99 MSCI United Kingdom
21/05/2016
100,99 MSCI United Kingdom
20/05/2016
100,99 MSCI United Kingdom
19/05/2016
100,00 MSCI United Kingdom
18/05/2016
101,07 MSCI United Kingdom
17/05/2016
99,73 MSCI United Kingdom
16/05/2016
98,95 MSCI United Kingdom
15/05/2016
98,17 MSCI United Kingdom
14/05/2016
98,17 MSCI United Kingdom
13/05/2016
98,17 MSCI United Kingdom
12/05/2016
98,29 MSCI United Kingdom
11/05/2016
98,71 MSCI United Kingdom
10/05/2016
98,93 MSCI United Kingdom
09/05/2016
97,63 MSCI United Kingdom
08/05/2016
97,79 MSCI United Kingdom
07/05/2016
97,79 MSCI United Kingdom
06/05/2016
97,79 MSCI United Kingdom
05/05/2016
97,99 MSCI United Kingdom
04/05/2016
97,14 MSCI United Kingdom
03/05/2016
98,24 MSCI United Kingdom
02/05/2016
100,67 MSCI United Kingdom
01/05/2016
101,30 MSCI United Kingdom
30/04/2016
101,30 MSCI United Kingdom
29/04/2016
101,30 MSCI United Kingdom
28/04/2016
102,49 MSCI United Kingdom
27/04/2016
102,55 MSCI United Kingdom
26/04/2016
102,49 MSCI United Kingdom
25/04/2016
101,81 MSCI United Kingdom
24/04/2016
102,03 MSCI United Kingdom
23/04/2016
102,03 MSCI United Kingdom
22/04/2016
102,03 MSCI United Kingdom
21/04/2016
101,81 MSCI United Kingdom
20/04/2016
102,42 MSCI United Kingdom
19/04/2016
102,61 MSCI United Kingdom
18/04/2016
101,13 MSCI United Kingdom
17/04/2016
100,46 MSCI United Kingdom
16/04/2016
100,46 MSCI United Kingdom
15/04/2016
100,46 MSCI United Kingdom
14/04/2016
100,81 MSCI United Kingdom
13/04/2016
100,79 MSCI United Kingdom
12/04/2016
98,01 MSCI United Kingdom
11/04/2016
97,74 MSCI United Kingdom
10/04/2016
96,94 MSCI United Kingdom
09/04/2016
96,94 MSCI United Kingdom
08/04/2016
96,94 MSCI United Kingdom
07/04/2016
95,80 MSCI United Kingdom
06/04/2016
96,25 MSCI United Kingdom
05/04/2016
95,19 MSCI United Kingdom
04/04/2016
97,32 MSCI United Kingdom
03/04/2016
95,91 MSCI United Kingdom
02/04/2016
95,91 MSCI United Kingdom
01/04/2016
95,91 MSCI United Kingdom
31/03/2016
98,06 MSCI United Kingdom
30/03/2016
99,52 MSCI United Kingdom
29/03/2016
97,79 MSCI United Kingdom
28/03/2016
98,12 MSCI United Kingdom
27/03/2016
97,34 MSCI United Kingdom
26/03/2016
97,34 MSCI United Kingdom
25/03/2016
97,34 MSCI United Kingdom
24/03/2016
97,34 MSCI United Kingdom
23/03/2016
98,40 MSCI United Kingdom
22/03/2016
98,74 MSCI United Kingdom
21/03/2016
99,39 MSCI United Kingdom
20/03/2016
100,17 MSCI United Kingdom
19/03/2016
100,17 MSCI United Kingdom
18/03/2016
100,17 MSCI United Kingdom
17/03/2016
99,90 MSCI United Kingdom
16/03/2016
98,79 MSCI United Kingdom
15/03/2016
98,32 MSCI United Kingdom
14/03/2016
99,92 MSCI United Kingdom
13/03/2016
100,11 MSCI United Kingdom
12/03/2016
100,11 MSCI United Kingdom
11/03/2016
100,11 MSCI United Kingdom
10/03/2016
99,96 MSCI United Kingdom
09/03/2016
100,04 MSCI United Kingdom
08/03/2016
99,13 MSCI United Kingdom
07/03/2016
100,75 MSCI United Kingdom
06/03/2016
100,92 MSCI United Kingdom
05/03/2016
100,92 MSCI United Kingdom
04/03/2016
100,92 MSCI United Kingdom
03/03/2016
100,00 Act. Royaume-Uni
20/02/2017
88,36 Act. Royaume-Uni
19/02/2017
88,29 Act. Royaume-Uni
18/02/2017
88,29 Act. Royaume-Uni
17/02/2017
88,29 Act. Royaume-Uni
16/02/2017
88,68 Act. Royaume-Uni
15/02/2017
88,90 Act. Royaume-Uni
14/02/2017
88,49 Act. Royaume-Uni
13/02/2017
88,72 Act. Royaume-Uni
12/02/2017
88,16 Act. Royaume-Uni
11/02/2017
88,16 Act. Royaume-Uni
10/02/2017
88,16 Act. Royaume-Uni
09/02/2017
87,95 Act. Royaume-Uni
08/02/2017
87,41 Act. Royaume-Uni
07/02/2017
86,44 Act. Royaume-Uni
06/02/2017
86,36 Act. Royaume-Uni
05/02/2017
86,36 Act. Royaume-Uni
04/02/2017
86,36 Act. Royaume-Uni
03/02/2017
86,36 Act. Royaume-Uni
02/02/2017
85,69 Act. Royaume-Uni
01/02/2017
86,14 Act. Royaume-Uni
31/01/2017
85,37 Act. Royaume-Uni
30/01/2017
86,43 Act. Royaume-Uni
29/01/2017
86,76 Act. Royaume-Uni
28/01/2017
86,76 Act. Royaume-Uni
27/01/2017
86,76 Act. Royaume-Uni
26/01/2017
86,71 Act. Royaume-Uni
25/01/2017
86,52 Act. Royaume-Uni
24/01/2017
85,32 Act. Royaume-Uni
23/01/2017
85,61 Act. Royaume-Uni
22/01/2017
85,65 Act. Royaume-Uni
21/01/2017
85,65 Act. Royaume-Uni
20/01/2017
85,65 Act. Royaume-Uni
19/01/2017
85,84 Act. Royaume-Uni
18/01/2017
85,84 Act. Royaume-Uni
17/01/2017
85,99 Act. Royaume-Uni
16/01/2017
85,81 Act. Royaume-Uni
15/01/2017
86,16 Act. Royaume-Uni
14/01/2017
86,16 Act. Royaume-Uni
13/01/2017
86,16 Act. Royaume-Uni
12/01/2017
86,39 Act. Royaume-Uni
11/01/2017
86,65 Act. Royaume-Uni
10/01/2017
86,33 Act. Royaume-Uni
09/01/2017
86,21 Act. Royaume-Uni
08/01/2017
86,85 Act. Royaume-Uni
07/01/2017
86,85 Act. Royaume-Uni
06/01/2017
86,85 Act. Royaume-Uni
05/01/2017
87,03 Act. Royaume-Uni
04/01/2017
87,20 Act. Royaume-Uni
03/01/2017
87,56 Act. Royaume-Uni
02/01/2017
86,13 Act. Royaume-Uni
01/01/2017
86,08 Act. Royaume-Uni
31/12/2016
86,08 Act. Royaume-Uni
30/12/2016
86,08 Act. Royaume-Uni
29/12/2016
86,18 Act. Royaume-Uni
28/12/2016
86,22 Act. Royaume-Uni
27/12/2016
85,78 Act. Royaume-Uni
26/12/2016
85,78 Act. Royaume-Uni
25/12/2016
85,78 Act. Royaume-Uni
24/12/2016
85,78 Act. Royaume-Uni
23/12/2016
85,78 Act. Royaume-Uni
22/12/2016
86,12 Act. Royaume-Uni
21/12/2016
86,26 Act. Royaume-Uni
20/12/2016
86,42 Act. Royaume-Uni
19/12/2016
86,24 Act. Royaume-Uni
18/12/2016
86,48 Act. Royaume-Uni
17/12/2016
86,48 Act. Royaume-Uni
16/12/2016
86,48 Act. Royaume-Uni
15/12/2016
86,35 Act. Royaume-Uni
14/12/2016
85,54 Act. Royaume-Uni
13/12/2016
85,93 Act. Royaume-Uni
12/12/2016
85,10 Act. Royaume-Uni
11/12/2016
85,56 Act. Royaume-Uni
10/12/2016
85,56 Act. Royaume-Uni
09/12/2016
85,56 Act. Royaume-Uni
08/12/2016
84,19 Act. Royaume-Uni
07/12/2016
83,72 Act. Royaume-Uni
06/12/2016
83,73 Act. Royaume-Uni
05/12/2016
83,57 Act. Royaume-Uni
04/12/2016
83,54 Act. Royaume-Uni
03/12/2016
83,54 Act. Royaume-Uni
02/12/2016
83,54 Act. Royaume-Uni
01/12/2016
83,96 Act. Royaume-Uni
30/11/2016
83,59 Act. Royaume-Uni
29/11/2016
83,70 Act. Royaume-Uni
28/11/2016
83,84 Act. Royaume-Uni
27/11/2016
84,39 Act. Royaume-Uni
26/11/2016
84,39 Act. Royaume-Uni
25/11/2016
84,39 Act. Royaume-Uni
24/11/2016
84,52 Act. Royaume-Uni
23/11/2016
84,00 Act. Royaume-Uni
22/11/2016
84,46 Act. Royaume-Uni
21/11/2016
83,65 Act. Royaume-Uni
20/11/2016
83,26 Act. Royaume-Uni
19/11/2016
83,26 Act. Royaume-Uni
18/11/2016
83,26 Act. Royaume-Uni
17/11/2016
83,34 Act. Royaume-Uni
16/11/2016
82,91 Act. Royaume-Uni
15/11/2016
82,80 Act. Royaume-Uni
14/11/2016
83,25 Act. Royaume-Uni
13/11/2016
82,90 Act. Royaume-Uni
12/11/2016
82,90 Act. Royaume-Uni
11/11/2016
82,90 Act. Royaume-Uni
10/11/2016
83,34 Act. Royaume-Uni
09/11/2016
81,92 Act. Royaume-Uni
08/11/2016
81,42 Act. Royaume-Uni
07/11/2016
81,20 Act. Royaume-Uni
06/11/2016
80,80 Act. Royaume-Uni
05/11/2016
80,80 Act. Royaume-Uni
04/11/2016
80,80 Act. Royaume-Uni
03/11/2016
82,26 Act. Royaume-Uni
02/11/2016
81,29 Act. Royaume-Uni
01/11/2016
82,45 Act. Royaume-Uni
31/10/2016
82,77 Act. Royaume-Uni
30/10/2016
83,14 Act. Royaume-Uni
29/10/2016
83,14 Act. Royaume-Uni
28/10/2016
83,14 Act. Royaume-Uni
27/10/2016
83,55 Act. Royaume-Uni
26/10/2016
83,21 Act. Royaume-Uni
25/10/2016
84,33 Act. Royaume-Uni
24/10/2016
84,71 Act. Royaume-Uni
23/10/2016
84,82 Act. Royaume-Uni
22/10/2016
84,82 Act. Royaume-Uni
21/10/2016
84,82 Act. Royaume-Uni
20/10/2016
84,52 Act. Royaume-Uni
19/10/2016
84,63 Act. Royaume-Uni
18/10/2016
84,34 Act. Royaume-Uni
17/10/2016
83,32 Act. Royaume-Uni
16/10/2016
84,64 Act. Royaume-Uni
15/10/2016
84,64 Act. Royaume-Uni
14/10/2016
84,64 Act. Royaume-Uni
13/10/2016
83,72 Act. Royaume-Uni
12/10/2016
84,71 Act. Royaume-Uni
11/10/2016
85,43 Act. Royaume-Uni
10/10/2016
85,45 Act. Royaume-Uni
09/10/2016
85,05 Act. Royaume-Uni
08/10/2016
85,05 Act. Royaume-Uni
07/10/2016
85,05 Act. Royaume-Uni
06/10/2016
86,76 Act. Royaume-Uni
05/10/2016
87,16 Act. Royaume-Uni
04/10/2016
88,44 Act. Royaume-Uni
03/10/2016
87,75 Act. Royaume-Uni
02/10/2016
87,68 Act. Royaume-Uni
01/10/2016
87,68 Act. Royaume-Uni
30/09/2016
87,68 Act. Royaume-Uni
29/09/2016
88,04 Act. Royaume-Uni
28/09/2016
87,42 Act. Royaume-Uni
27/09/2016
86,55 Act. Royaume-Uni
26/09/2016
86,22 Act. Royaume-Uni
25/09/2016
87,84 Act. Royaume-Uni
24/09/2016
87,84 Act. Royaume-Uni
23/09/2016
87,84 Act. Royaume-Uni
22/09/2016
88,54 Act. Royaume-Uni
21/09/2016
88,04 Act. Royaume-Uni
20/09/2016
87,88 Act. Royaume-Uni
19/09/2016
88,26 Act. Royaume-Uni
18/09/2016
87,64 Act. Royaume-Uni
17/09/2016
87,64 Act. Royaume-Uni
16/09/2016
87,64 Act. Royaume-Uni
15/09/2016
87,58 Act. Royaume-Uni
14/09/2016
87,31 Act. Royaume-Uni
13/09/2016
88,05 Act. Royaume-Uni
12/09/2016
88,42 Act. Royaume-Uni
11/09/2016
90,07 Act. Royaume-Uni
10/09/2016
90,07 Act. Royaume-Uni
09/09/2016
90,07 Act. Royaume-Uni
08/09/2016
91,02 Act. Royaume-Uni
07/09/2016
91,32 Act. Royaume-Uni
06/09/2016
91,72 Act. Royaume-Uni
05/09/2016
92,05 Act. Royaume-Uni
04/09/2016
91,70 Act. Royaume-Uni
03/09/2016
91,70 Act. Royaume-Uni
02/09/2016
91,70 Act. Royaume-Uni
01/09/2016
90,70 Act. Royaume-Uni
31/08/2016
90,11 Act. Royaume-Uni
30/08/2016
90,17 Act. Royaume-Uni
29/08/2016
89,95 Act. Royaume-Uni
28/08/2016
89,92 Act. Royaume-Uni
27/08/2016
89,92 Act. Royaume-Uni
26/08/2016
89,92 Act. Royaume-Uni
25/08/2016
90,11 Act. Royaume-Uni
24/08/2016
90,99 Act. Royaume-Uni
23/08/2016
90,25 Act. Royaume-Uni
22/08/2016
89,46 Act. Royaume-Uni
21/08/2016
89,42 Act. Royaume-Uni
20/08/2016
89,42 Act. Royaume-Uni
19/08/2016
89,42 Act. Royaume-Uni
18/08/2016
89,95 Act. Royaume-Uni
17/08/2016
89,21 Act. Royaume-Uni
16/08/2016
89,71 Act. Royaume-Uni
15/08/2016
90,58 Act. Royaume-Uni
14/08/2016
91,36 Act. Royaume-Uni
13/08/2016
91,36 Act. Royaume-Uni
12/08/2016
91,36 Act. Royaume-Uni
11/08/2016
91,01 Act. Royaume-Uni
10/08/2016
91,13 Act. Royaume-Uni
09/08/2016
91,16 Act. Royaume-Uni
08/08/2016
91,18 Act. Royaume-Uni
07/08/2016
90,98 Act. Royaume-Uni
06/08/2016
90,98 Act. Royaume-Uni
05/08/2016
90,98 Act. Royaume-Uni
04/08/2016
90,67 Act. Royaume-Uni
03/08/2016
90,27 Act. Royaume-Uni
02/08/2016
90,23 Act. Royaume-Uni
01/08/2016
90,56 Act. Royaume-Uni
31/07/2016
91,38 Act. Royaume-Uni
30/07/2016
91,38 Act. Royaume-Uni
29/07/2016
91,38 Act. Royaume-Uni
28/07/2016
91,67 Act. Royaume-Uni
27/07/2016
92,65 Act. Royaume-Uni
26/07/2016
92,22 Act. Royaume-Uni
25/07/2016
92,20 Act. Royaume-Uni
24/07/2016
92,11 Act. Royaume-Uni
23/07/2016
92,12 Act. Royaume-Uni
22/07/2016
92,12 Act. Royaume-Uni
21/07/2016
92,49 Act. Royaume-Uni
20/07/2016
92,70 Act. Royaume-Uni
19/07/2016
91,74 Act. Royaume-Uni
18/07/2016
92,33 Act. Royaume-Uni
17/07/2016
92,21 Act. Royaume-Uni
16/07/2016
92,21 Act. Royaume-Uni
15/07/2016
92,21 Act. Royaume-Uni
14/07/2016
92,64 Act. Royaume-Uni
13/07/2016
92,90 Act. Royaume-Uni
12/07/2016
92,00 Act. Royaume-Uni
11/07/2016
90,71 Act. Royaume-Uni
10/07/2016
89,04 Act. Royaume-Uni
09/07/2016
89,04 Act. Royaume-Uni
08/07/2016
89,04 Act. Royaume-Uni
07/07/2016
88,85 Act. Royaume-Uni
06/07/2016
87,63 Act. Royaume-Uni
05/07/2016
89,06 Act. Royaume-Uni
04/07/2016
90,70 Act. Royaume-Uni
03/07/2016
91,80 Act. Royaume-Uni
02/07/2016
91,80 Act. Royaume-Uni
01/07/2016
91,80 Act. Royaume-Uni
30/06/2016
91,59 Act. Royaume-Uni
29/06/2016
90,14 Act. Royaume-Uni
28/06/2016
87,33 Act. Royaume-Uni
27/06/2016
84,82 Act. Royaume-Uni
26/06/2016
90,25 Act. Royaume-Uni
25/06/2016
90,25 Act. Royaume-Uni
24/06/2016
90,25 Act. Royaume-Uni
23/06/2016
98,32 Act. Royaume-Uni
22/06/2016
97,58 Act. Royaume-Uni
21/06/2016
97,03 Act. Royaume-Uni
20/06/2016
96,14 Act. Royaume-Uni
19/06/2016
91,64 Act. Royaume-Uni
18/06/2016
91,64 Act. Royaume-Uni
17/06/2016
91,64 Act. Royaume-Uni
16/06/2016
90,10 Act. Royaume-Uni
15/06/2016
90,65 Act. Royaume-Uni
14/06/2016
90,34 Act. Royaume-Uni
13/06/2016
92,05 Act. Royaume-Uni
12/06/2016
94,28 Act. Royaume-Uni
11/06/2016
94,28 Act. Royaume-Uni
10/06/2016
94,28 Act. Royaume-Uni
09/06/2016
96,02 Act. Royaume-Uni
08/06/2016
97,47 Act. Royaume-Uni
07/06/2016
97,73 Act. Royaume-Uni
06/06/2016
96,61 Act. Royaume-Uni
05/06/2016
98,05 Act. Royaume-Uni
04/06/2016
98,05 Act. Royaume-Uni
03/06/2016
98,05 Act. Royaume-Uni
02/06/2016
97,74 Act. Royaume-Uni
01/06/2016
97,60 Act. Royaume-Uni
31/05/2016
99,77 Act. Royaume-Uni
30/05/2016
100,04 Act. Royaume-Uni
29/05/2016
100,02 Act. Royaume-Uni
28/05/2016
100,02 Act. Royaume-Uni
27/05/2016
100,02 Act. Royaume-Uni
26/05/2016
100,28 Act. Royaume-Uni
25/05/2016
100,33 Act. Royaume-Uni
24/05/2016
99,29 Act. Royaume-Uni
23/05/2016
97,18 Act. Royaume-Uni
22/05/2016
98,03 Act. Royaume-Uni
21/05/2016
98,03 Act. Royaume-Uni
20/05/2016
98,03 Act. Royaume-Uni
19/05/2016
97,39 Act. Royaume-Uni
18/05/2016
97,68 Act. Royaume-Uni
17/05/2016
97,05 Act. Royaume-Uni
16/05/2016
95,65 Act. Royaume-Uni
15/05/2016
95,49 Act. Royaume-Uni
14/05/2016
95,49 Act. Royaume-Uni
13/05/2016
95,49 Act. Royaume-Uni
12/05/2016
95,71 Act. Royaume-Uni
11/05/2016
95,79 Act. Royaume-Uni
10/05/2016
96,04 Act. Royaume-Uni
09/05/2016
95,41 Act. Royaume-Uni
08/05/2016
95,17 Act. Royaume-Uni
07/05/2016
95,17 Act. Royaume-Uni
06/05/2016
95,17 Act. Royaume-Uni
05/05/2016
95,16 Act. Royaume-Uni
04/05/2016
95,22 Act. Royaume-Uni
03/05/2016
96,13 Act. Royaume-Uni
02/05/2016
98,28 Act. Royaume-Uni
01/05/2016
98,34 Act. Royaume-Uni
30/04/2016
98,34 Act. Royaume-Uni
29/04/2016
98,34 Act. Royaume-Uni
28/04/2016
99,27 Act. Royaume-Uni
27/04/2016
100,19 Act. Royaume-Uni
26/04/2016
99,89 Act. Royaume-Uni
25/04/2016
99,65 Act. Royaume-Uni
24/04/2016
99,33 Act. Royaume-Uni
23/04/2016
99,33 Act. Royaume-Uni
22/04/2016
99,33 Act. Royaume-Uni
21/04/2016
99,62 Act. Royaume-Uni
20/04/2016
99,99 Act. Royaume-Uni
19/04/2016
100,17 Act. Royaume-Uni
18/04/2016
98,56 Act. Royaume-Uni
17/04/2016
98,72 Act. Royaume-Uni
16/04/2016
98,72 Act. Royaume-Uni
15/04/2016
98,72 Act. Royaume-Uni
14/04/2016
99,16 Act. Royaume-Uni
13/04/2016
99,19 Act. Royaume-Uni
12/04/2016
97,04 Act. Royaume-Uni
11/04/2016
97,00 Act. Royaume-Uni
10/04/2016
96,29 Act. Royaume-Uni
09/04/2016
96,29 Act. Royaume-Uni
08/04/2016
96,29 Act. Royaume-Uni
07/04/2016
95,66 Act. Royaume-Uni
06/04/2016
95,62 Act. Royaume-Uni
05/04/2016
95,45 Act. Royaume-Uni
04/04/2016
97,04 Act. Royaume-Uni
03/04/2016
96,40 Act. Royaume-Uni
02/04/2016
96,40 Act. Royaume-Uni
01/04/2016
96,40 Act. Royaume-Uni
31/03/2016
97,86 Act. Royaume-Uni
30/03/2016
98,88 Act. Royaume-Uni
29/03/2016
97,57 Act. Royaume-Uni
28/03/2016
97,00 Act. Royaume-Uni
27/03/2016
97,00 Act. Royaume-Uni
26/03/2016
97,00 Act. Royaume-Uni
25/03/2016
97,00 Act. Royaume-Uni
24/03/2016
97,00 Act. Royaume-Uni
23/03/2016
98,10 Act. Royaume-Uni
22/03/2016
98,03 Act. Royaume-Uni
21/03/2016
99,16 Act. Royaume-Uni
20/03/2016
99,86 Act. Royaume-Uni
19/03/2016
99,86 Act. Royaume-Uni
18/03/2016
99,86 Act. Royaume-Uni
17/03/2016
98,91 Act. Royaume-Uni
16/03/2016
98,19 Act. Royaume-Uni
15/03/2016
98,19 Act. Royaume-Uni
14/03/2016
100,27 Act. Royaume-Uni
13/03/2016
99,33 Act. Royaume-Uni
12/03/2016
99,33 Act. Royaume-Uni
11/03/2016
99,33 Act. Royaume-Uni
10/03/2016
99,39 Act. Royaume-Uni
09/03/2016
100,01 Act. Royaume-Uni
08/03/2016
99,26 Act. Royaume-Uni
07/03/2016
100,20 Act. Royaume-Uni
06/03/2016
100,68 Act. Royaume-Uni
05/03/2016
100,68 Act. Royaume-Uni
04/03/2016
100,68 Act. Royaume-Uni
03/03/2016
100,00 SOURCE FTSE RAFI UK EQINCPHYS
20/02/2017
105,61 SOURCE FTSE RAFI UK EQINCPHYS
19/02/2017
105,90 SOURCE FTSE RAFI UK EQINCPHYS
18/02/2017
105,90 SOURCE FTSE RAFI UK EQINCPHYS
17/02/2017
105,90 SOURCE FTSE RAFI UK EQINCPHYS
16/02/2017
106,46 SOURCE FTSE RAFI UK EQINCPHYS
15/02/2017
106,73 SOURCE FTSE RAFI UK EQINCPHYS
14/02/2017
106,22 SOURCE FTSE RAFI UK EQINCPHYS
13/02/2017
106,81 SOURCE FTSE RAFI UK EQINCPHYS
12/02/2017
105,98 SOURCE FTSE RAFI UK EQINCPHYS
11/02/2017
105,98 SOURCE FTSE RAFI UK EQINCPHYS
10/02/2017
105,98 SOURCE FTSE RAFI UK EQINCPHYS
09/02/2017
105,51 SOURCE FTSE RAFI UK EQINCPHYS
08/02/2017
104,62 SOURCE FTSE RAFI UK EQINCPHYS
07/02/2017
103,23 SOURCE FTSE RAFI UK EQINCPHYS
06/02/2017
103,42 SOURCE FTSE RAFI UK EQINCPHYS
05/02/2017
103,53 SOURCE FTSE RAFI UK EQINCPHYS
04/02/2017
103,53 SOURCE FTSE RAFI UK EQINCPHYS
03/02/2017
103,53 SOURCE FTSE RAFI UK EQINCPHYS
02/02/2017
102,87 SOURCE FTSE RAFI UK EQINCPHYS
01/02/2017
103,26 SOURCE FTSE RAFI UK EQINCPHYS
31/01/2017
102,27 SOURCE FTSE RAFI UK EQINCPHYS
30/01/2017
103,97 SOURCE FTSE RAFI UK EQINCPHYS
29/01/2017
104,59 SOURCE FTSE RAFI UK EQINCPHYS
28/01/2017
104,59 SOURCE FTSE RAFI UK EQINCPHYS
27/01/2017
104,59 SOURCE FTSE RAFI UK EQINCPHYS
26/01/2017
104,47 SOURCE FTSE RAFI UK EQINCPHYS
25/01/2017
104,44 SOURCE FTSE RAFI UK EQINCPHYS
24/01/2017
102,66 SOURCE FTSE RAFI UK EQINCPHYS
23/01/2017
102,34 SOURCE FTSE RAFI UK EQINCPHYS
22/01/2017
102,24 SOURCE FTSE RAFI UK EQINCPHYS
21/01/2017
102,24 SOURCE FTSE RAFI UK EQINCPHYS
20/01/2017
102,24 SOURCE FTSE RAFI UK EQINCPHYS
19/01/2017
102,59 SOURCE FTSE RAFI UK EQINCPHYS
18/01/2017
102,71 SOURCE FTSE RAFI UK EQINCPHYS
17/01/2017
102,29 SOURCE FTSE RAFI UK EQINCPHYS
16/01/2017
102,16 SOURCE FTSE RAFI UK EQINCPHYS
15/01/2017
102,39 SOURCE FTSE RAFI UK EQINCPHYS
14/01/2017
102,39 SOURCE FTSE RAFI UK EQINCPHYS
13/01/2017
102,39 SOURCE FTSE RAFI UK EQINCPHYS
12/01/2017
102,52 SOURCE FTSE RAFI UK EQINCPHYS
11/01/2017
102,37 SOURCE FTSE RAFI UK EQINCPHYS
10/01/2017
101,95 SOURCE FTSE RAFI UK EQINCPHYS
09/01/2017
101,87 SOURCE FTSE RAFI UK EQINCPHYS
08/01/2017
102,58 SOURCE FTSE RAFI UK EQINCPHYS
07/01/2017
102,58 SOURCE FTSE RAFI UK EQINCPHYS
06/01/2017
102,58 SOURCE FTSE RAFI UK EQINCPHYS
05/01/2017
102,64 SOURCE FTSE RAFI UK EQINCPHYS
04/01/2017
102,93 SOURCE FTSE RAFI UK EQINCPHYS
03/01/2017
103,51 SOURCE FTSE RAFI UK EQINCPHYS
02/01/2017
103,23 SOURCE FTSE RAFI UK EQINCPHYS
01/01/2017
103,23 SOURCE FTSE RAFI UK EQINCPHYS
31/12/2016
103,23 SOURCE FTSE RAFI UK EQINCPHYS
30/12/2016
103,23 SOURCE FTSE RAFI UK EQINCPHYS
29/12/2016
103,40 SOURCE FTSE RAFI UK EQINCPHYS
28/12/2016
103,43 SOURCE FTSE RAFI UK EQINCPHYS
27/12/2016
102,70 SOURCE FTSE RAFI UK EQINCPHYS
26/12/2016
102,70 SOURCE FTSE RAFI UK EQINCPHYS
25/12/2016
102,70 SOURCE FTSE RAFI UK EQINCPHYS
24/12/2016
102,70 SOURCE FTSE RAFI UK EQINCPHYS
23/12/2016
102,70 SOURCE FTSE RAFI UK EQINCPHYS
22/12/2016
103,33 SOURCE FTSE RAFI UK EQINCPHYS
21/12/2016
103,46 SOURCE FTSE RAFI UK EQINCPHYS
20/12/2016
103,63 SOURCE FTSE RAFI UK EQINCPHYS
19/12/2016
103,21 SOURCE FTSE RAFI UK EQINCPHYS
18/12/2016
103,58 SOURCE FTSE RAFI UK EQINCPHYS
17/12/2016
103,58 SOURCE FTSE RAFI UK EQINCPHYS
16/12/2016
103,58 SOURCE FTSE RAFI UK EQINCPHYS
15/12/2016
103,68 SOURCE FTSE RAFI UK EQINCPHYS
14/12/2016
102,66 SOURCE FTSE RAFI UK EQINCPHYS
13/12/2016
103,40 SOURCE FTSE RAFI UK EQINCPHYS
12/12/2016
101,82 SOURCE FTSE RAFI UK EQINCPHYS
11/12/2016
102,46 SOURCE FTSE RAFI UK EQINCPHYS
10/12/2016
102,46 SOURCE FTSE RAFI UK EQINCPHYS
09/12/2016
102,46 SOURCE FTSE RAFI UK EQINCPHYS
08/12/2016
100,56 SOURCE FTSE RAFI UK EQINCPHYS
07/12/2016
100,05 SOURCE FTSE RAFI UK EQINCPHYS
06/12/2016
99,45 SOURCE FTSE RAFI UK EQINCPHYS
05/12/2016
99,36 SOURCE FTSE RAFI UK EQINCPHYS
04/12/2016
99,11 SOURCE FTSE RAFI UK EQINCPHYS
03/12/2016
99,11 SOURCE FTSE RAFI UK EQINCPHYS
02/12/2016
99,11 SOURCE FTSE RAFI UK EQINCPHYS
01/12/2016
99,44 SOURCE FTSE RAFI UK EQINCPHYS
30/11/2016
98,49 SOURCE FTSE RAFI UK EQINCPHYS
29/11/2016
99,15 SOURCE FTSE RAFI UK EQINCPHYS
28/11/2016
99,01 SOURCE FTSE RAFI UK EQINCPHYS
27/11/2016
99,60 SOURCE FTSE RAFI UK EQINCPHYS
26/11/2016
99,60 SOURCE FTSE RAFI UK EQINCPHYS
25/11/2016
99,60 SOURCE FTSE RAFI UK EQINCPHYS
24/11/2016
99,71 SOURCE FTSE RAFI UK EQINCPHYS
23/11/2016
98,88 SOURCE FTSE RAFI UK EQINCPHYS
22/11/2016
98,96 SOURCE FTSE RAFI UK EQINCPHYS
21/11/2016
97,90 SOURCE FTSE RAFI UK EQINCPHYS
20/11/2016
97,28 SOURCE FTSE RAFI UK EQINCPHYS
19/11/2016
97,28 SOURCE FTSE RAFI UK EQINCPHYS
18/11/2016
97,28 SOURCE FTSE RAFI UK EQINCPHYS
17/11/2016
97,84 SOURCE FTSE RAFI UK EQINCPHYS
16/11/2016
97,13 SOURCE FTSE RAFI UK EQINCPHYS
15/11/2016
97,18 SOURCE FTSE RAFI UK EQINCPHYS
14/11/2016
97,34 SOURCE FTSE RAFI UK EQINCPHYS
13/11/2016
96,95 SOURCE FTSE RAFI UK EQINCPHYS
12/11/2016
96,95 SOURCE FTSE RAFI UK EQINCPHYS
11/11/2016
96,95 SOURCE FTSE RAFI UK EQINCPHYS
10/11/2016
96,85 SOURCE FTSE RAFI UK EQINCPHYS
09/11/2016
96,44 SOURCE FTSE RAFI UK EQINCPHYS
08/11/2016
95,54 SOURCE FTSE RAFI UK EQINCPHYS
07/11/2016
95,32 SOURCE FTSE RAFI UK EQINCPHYS
06/11/2016
94,21 SOURCE FTSE RAFI UK EQINCPHYS
05/11/2016
94,21 SOURCE FTSE RAFI UK EQINCPHYS
04/11/2016
94,21 SOURCE FTSE RAFI UK EQINCPHYS
03/11/2016
95,75 SOURCE FTSE RAFI UK EQINCPHYS
02/11/2016
94,71 SOURCE FTSE RAFI UK EQINCPHYS
01/11/2016
95,59 SOURCE FTSE RAFI UK EQINCPHYS
31/10/2016
96,59 SOURCE FTSE RAFI UK EQINCPHYS
30/10/2016
96,99 SOURCE FTSE RAFI UK EQINCPHYS
29/10/2016
96,99 SOURCE FTSE RAFI UK EQINCPHYS
28/10/2016
96,99 SOURCE FTSE RAFI UK EQINCPHYS
27/10/2016
97,43 SOURCE FTSE RAFI UK EQINCPHYS
26/10/2016
96,92 SOURCE FTSE RAFI UK EQINCPHYS
25/10/2016
98,09 SOURCE FTSE RAFI UK EQINCPHYS
24/10/2016
97,72 SOURCE FTSE RAFI UK EQINCPHYS
23/10/2016
97,82 SOURCE FTSE RAFI UK EQINCPHYS
22/10/2016
97,82 SOURCE FTSE RAFI UK EQINCPHYS
21/10/2016
97,82 SOURCE FTSE RAFI UK EQINCPHYS
20/10/2016
97,58 SOURCE FTSE RAFI UK EQINCPHYS
19/10/2016
97,74 SOURCE FTSE RAFI UK EQINCPHYS
18/10/2016
97,27 SOURCE FTSE RAFI UK EQINCPHYS
17/10/2016
95,52 SOURCE FTSE RAFI UK EQINCPHYS
16/10/2016
97,07 SOURCE FTSE RAFI UK EQINCPHYS
15/10/2016
97,07 SOURCE FTSE RAFI UK EQINCPHYS
14/10/2016
97,07 SOURCE FTSE RAFI UK EQINCPHYS
13/10/2016
95,94 SOURCE FTSE RAFI UK EQINCPHYS
12/10/2016
97,43 SOURCE FTSE RAFI UK EQINCPHYS
11/10/2016
97,66 SOURCE FTSE RAFI UK EQINCPHYS
10/10/2016
98,25 SOURCE FTSE RAFI UK EQINCPHYS
09/10/2016
97,41 SOURCE FTSE RAFI UK EQINCPHYS
08/10/2016
97,41 SOURCE FTSE RAFI UK EQINCPHYS
07/10/2016
97,41 SOURCE FTSE RAFI UK EQINCPHYS
06/10/2016
99,12 SOURCE FTSE RAFI UK EQINCPHYS
05/10/2016
99,90 SOURCE FTSE RAFI UK EQINCPHYS
04/10/2016
101,15 SOURCE FTSE RAFI UK EQINCPHYS
03/10/2016
100,10 SOURCE FTSE RAFI UK EQINCPHYS
02/10/2016
101,62 SOURCE FTSE RAFI UK EQINCPHYS
01/10/2016
101,62 SOURCE FTSE RAFI UK EQINCPHYS
30/09/2016
101,62 SOURCE FTSE RAFI UK EQINCPHYS
29/09/2016
101,90 SOURCE FTSE RAFI UK EQINCPHYS
28/09/2016
100,77 SOURCE FTSE RAFI UK EQINCPHYS
27/09/2016
99,51 SOURCE FTSE RAFI UK EQINCPHYS
26/09/2016
99,14 SOURCE FTSE RAFI UK EQINCPHYS
25/09/2016
101,31 SOURCE FTSE RAFI UK EQINCPHYS
24/09/2016
101,31 SOURCE FTSE RAFI UK EQINCPHYS
23/09/2016
101,31 SOURCE FTSE RAFI UK EQINCPHYS
22/09/2016
102,06 SOURCE FTSE RAFI UK EQINCPHYS
21/09/2016
100,84 SOURCE FTSE RAFI UK EQINCPHYS
20/09/2016
100,04 SOURCE FTSE RAFI UK EQINCPHYS
19/09/2016
100,80 SOURCE FTSE RAFI UK EQINCPHYS
18/09/2016
99,70 SOURCE FTSE RAFI UK EQINCPHYS
17/09/2016
99,70 SOURCE FTSE RAFI UK EQINCPHYS
16/09/2016
99,70 SOURCE FTSE RAFI UK EQINCPHYS
15/09/2016
100,08 SOURCE FTSE RAFI UK EQINCPHYS
14/09/2016
99,55 SOURCE FTSE RAFI UK EQINCPHYS
13/09/2016
99,93 SOURCE FTSE RAFI UK EQINCPHYS
12/09/2016
100,68 SOURCE FTSE RAFI UK EQINCPHYS
11/09/2016
101,84 SOURCE FTSE RAFI UK EQINCPHYS
10/09/2016
101,84 SOURCE FTSE RAFI UK EQINCPHYS
09/09/2016
101,84 SOURCE FTSE RAFI UK EQINCPHYS
08/09/2016
103,17 SOURCE FTSE RAFI UK EQINCPHYS
07/09/2016
103,62 SOURCE FTSE RAFI UK EQINCPHYS
06/09/2016
103,77 SOURCE FTSE RAFI UK EQINCPHYS
05/09/2016
104,34 SOURCE FTSE RAFI UK EQINCPHYS
04/09/2016
103,75 SOURCE FTSE RAFI UK EQINCPHYS
03/09/2016
103,75 SOURCE FTSE RAFI UK EQINCPHYS
02/09/2016
103,75 SOURCE FTSE RAFI UK EQINCPHYS
01/09/2016
101,58 SOURCE FTSE RAFI UK EQINCPHYS
31/08/2016
101,07 SOURCE FTSE RAFI UK EQINCPHYS
30/08/2016
101,16 SOURCE FTSE RAFI UK EQINCPHYS
29/08/2016
101,31 SOURCE FTSE RAFI UK EQINCPHYS
28/08/2016
101,31 SOURCE FTSE RAFI UK EQINCPHYS
27/08/2016
101,31 SOURCE FTSE RAFI UK EQINCPHYS
26/08/2016
101,31 SOURCE FTSE RAFI UK EQINCPHYS
25/08/2016
100,86 SOURCE FTSE RAFI UK EQINCPHYS
24/08/2016
101,49 SOURCE FTSE RAFI UK EQINCPHYS
23/08/2016
100,88 SOURCE FTSE RAFI UK EQINCPHYS
22/08/2016
100,13 SOURCE FTSE RAFI UK EQINCPHYS
21/08/2016
100,23 SOURCE FTSE RAFI UK EQINCPHYS
20/08/2016
100,23 SOURCE FTSE RAFI UK EQINCPHYS
19/08/2016
100,23 SOURCE FTSE RAFI UK EQINCPHYS
18/08/2016
101,03 SOURCE FTSE RAFI UK EQINCPHYS
17/08/2016
100,10 SOURCE FTSE RAFI UK EQINCPHYS
16/08/2016
100,34 SOURCE FTSE RAFI UK EQINCPHYS
15/08/2016
101,55 SOURCE FTSE RAFI UK EQINCPHYS
14/08/2016
101,95 SOURCE FTSE RAFI UK EQINCPHYS
13/08/2016
101,95 SOURCE FTSE RAFI UK EQINCPHYS
12/08/2016
101,95 SOURCE FTSE RAFI UK EQINCPHYS
11/08/2016
101,99 SOURCE FTSE RAFI UK EQINCPHYS
10/08/2016
101,51 SOURCE FTSE RAFI UK EQINCPHYS
09/08/2016
101,60 SOURCE FTSE RAFI UK EQINCPHYS
08/08/2016
101,60 SOURCE FTSE RAFI UK EQINCPHYS
07/08/2016
101,45 SOURCE FTSE RAFI UK EQINCPHYS
06/08/2016
101,45 SOURCE FTSE RAFI UK EQINCPHYS
05/08/2016
101,45 SOURCE FTSE RAFI UK EQINCPHYS
04/08/2016
100,93 SOURCE FTSE RAFI UK EQINCPHYS
03/08/2016
99,60 SOURCE FTSE RAFI UK EQINCPHYS
02/08/2016
99,49 SOURCE FTSE RAFI UK EQINCPHYS
01/08/2016
99,85 SOURCE FTSE RAFI UK EQINCPHYS
31/07/2016
100,30 SOURCE FTSE RAFI UK EQINCPHYS
30/07/2016
100,30 SOURCE FTSE RAFI UK EQINCPHYS
29/07/2016
100,30 SOURCE FTSE RAFI UK EQINCPHYS
28/07/2016
100,44 SOURCE FTSE RAFI UK EQINCPHYS
27/07/2016
101,24 SOURCE FTSE RAFI UK EQINCPHYS
26/07/2016
100,83 SOURCE FTSE RAFI UK EQINCPHYS
25/07/2016
100,77 SOURCE FTSE RAFI UK EQINCPHYS
24/07/2016
100,24 SOURCE FTSE RAFI UK EQINCPHYS
23/07/2016
100,24 SOURCE FTSE RAFI UK EQINCPHYS
22/07/2016
100,24 SOURCE FTSE RAFI UK EQINCPHYS
21/07/2016
100,71 SOURCE FTSE RAFI UK EQINCPHYS
20/07/2016
101,20 SOURCE FTSE RAFI UK EQINCPHYS
19/07/2016
100,15 SOURCE FTSE RAFI UK EQINCPHYS
18/07/2016
100,96 SOURCE FTSE RAFI UK EQINCPHYS
17/07/2016
100,86 SOURCE FTSE RAFI UK EQINCPHYS
16/07/2016
100,86 SOURCE FTSE RAFI UK EQINCPHYS
15/07/2016
100,86 SOURCE FTSE RAFI UK EQINCPHYS
14/07/2016
100,77 SOURCE FTSE RAFI UK EQINCPHYS
13/07/2016
100,81 SOURCE FTSE RAFI UK EQINCPHYS
12/07/2016
99,87 SOURCE FTSE RAFI UK EQINCPHYS
11/07/2016
98,77 SOURCE FTSE RAFI UK EQINCPHYS
10/07/2016
97,25 SOURCE FTSE RAFI UK EQINCPHYS
09/07/2016
97,25 SOURCE FTSE RAFI UK EQINCPHYS
08/07/2016
97,25 SOURCE FTSE RAFI UK EQINCPHYS
07/07/2016
96,54 SOURCE FTSE RAFI UK EQINCPHYS
06/07/2016
95,49 SOURCE FTSE RAFI UK EQINCPHYS
05/07/2016
96,84 SOURCE FTSE RAFI UK EQINCPHYS
04/07/2016
98,23 SOURCE FTSE RAFI UK EQINCPHYS
03/07/2016
99,32 SOURCE FTSE RAFI UK EQINCPHYS
02/07/2016
99,32 SOURCE FTSE RAFI UK EQINCPHYS
01/07/2016
99,32 SOURCE FTSE RAFI UK EQINCPHYS
30/06/2016
100,31 SOURCE FTSE RAFI UK EQINCPHYS
29/06/2016
98,11 SOURCE FTSE RAFI UK EQINCPHYS
28/06/2016
94,59 SOURCE FTSE RAFI UK EQINCPHYS
27/06/2016
91,31 SOURCE FTSE RAFI UK EQINCPHYS
26/06/2016
97,04 SOURCE FTSE RAFI UK EQINCPHYS
25/06/2016
97,04 SOURCE FTSE RAFI UK EQINCPHYS
24/06/2016
97,04 SOURCE FTSE RAFI UK EQINCPHYS
23/06/2016
106,06 SOURCE FTSE RAFI UK EQINCPHYS
22/06/2016
104,68 SOURCE FTSE RAFI UK EQINCPHYS
21/06/2016
104,10 SOURCE FTSE RAFI UK EQINCPHYS
20/06/2016
102,76 SOURCE FTSE RAFI UK EQINCPHYS
19/06/2016
98,00 SOURCE FTSE RAFI UK EQINCPHYS
18/06/2016
98,00 SOURCE FTSE RAFI UK EQINCPHYS
17/06/2016
98,00 SOURCE FTSE RAFI UK EQINCPHYS
16/06/2016
96,38 SOURCE FTSE RAFI UK EQINCPHYS
15/06/2016
96,57 SOURCE FTSE RAFI UK EQINCPHYS
14/06/2016
95,50 SOURCE FTSE RAFI UK EQINCPHYS
13/06/2016
97,50 SOURCE FTSE RAFI UK EQINCPHYS
12/06/2016
100,08 SOURCE FTSE RAFI UK EQINCPHYS
11/06/2016
100,08 SOURCE FTSE RAFI UK EQINCPHYS
10/06/2016
100,08 SOURCE FTSE RAFI UK EQINCPHYS
09/06/2016
102,01 SOURCE FTSE RAFI UK EQINCPHYS
08/06/2016
103,40 SOURCE FTSE RAFI UK EQINCPHYS
07/06/2016
103,31 SOURCE FTSE RAFI UK EQINCPHYS
06/06/2016
102,06 SOURCE FTSE RAFI UK EQINCPHYS
05/06/2016
102,59 SOURCE FTSE RAFI UK EQINCPHYS
04/06/2016
102,59 SOURCE FTSE RAFI UK EQINCPHYS
03/06/2016
102,59 SOURCE FTSE RAFI UK EQINCPHYS
02/06/2016
102,16 SOURCE FTSE RAFI UK EQINCPHYS
01/06/2016
102,10 SOURCE FTSE RAFI UK EQINCPHYS
31/05/2016
104,45 SOURCE FTSE RAFI UK EQINCPHYS
30/05/2016
105,12 SOURCE FTSE RAFI UK EQINCPHYS
29/05/2016
105,12 SOURCE FTSE RAFI UK EQINCPHYS
28/05/2016
105,12 SOURCE FTSE RAFI UK EQINCPHYS
27/05/2016
105,12 SOURCE FTSE RAFI UK EQINCPHYS
26/05/2016
105,40 SOURCE FTSE RAFI UK EQINCPHYS
25/05/2016
105,56 SOURCE FTSE RAFI UK EQINCPHYS
24/05/2016
104,41 SOURCE FTSE RAFI UK EQINCPHYS
23/05/2016
101,60 SOURCE FTSE RAFI UK EQINCPHYS
22/05/2016
102,53 SOURCE FTSE RAFI UK EQINCPHYS
21/05/2016
102,53 SOURCE FTSE RAFI UK EQINCPHYS
20/05/2016
102,53 SOURCE FTSE RAFI UK EQINCPHYS
19/05/2016
101,39 SOURCE FTSE RAFI UK EQINCPHYS
18/05/2016
101,83 SOURCE FTSE RAFI UK EQINCPHYS
17/05/2016
101,08 SOURCE FTSE RAFI UK EQINCPHYS
16/05/2016
100,04 SOURCE FTSE RAFI UK EQINCPHYS
15/05/2016
99,95 SOURCE FTSE RAFI UK EQINCPHYS
14/05/2016
99,95 SOURCE FTSE RAFI UK EQINCPHYS
13/05/2016
99,95 SOURCE FTSE RAFI UK EQINCPHYS
12/05/2016
99,27 SOURCE FTSE RAFI UK EQINCPHYS
11/05/2016
99,92 SOURCE FTSE RAFI UK EQINCPHYS
10/05/2016
100,21 SOURCE FTSE RAFI UK EQINCPHYS
09/05/2016
99,26 SOURCE FTSE RAFI UK EQINCPHYS
08/05/2016
99,59 SOURCE FTSE RAFI UK EQINCPHYS
07/05/2016
99,59 SOURCE FTSE RAFI UK EQINCPHYS
06/05/2016
99,59 SOURCE FTSE RAFI UK EQINCPHYS
05/05/2016
99,47 SOURCE FTSE RAFI UK EQINCPHYS
04/05/2016
98,79 SOURCE FTSE RAFI UK EQINCPHYS
03/05/2016
99,97 SOURCE FTSE RAFI UK EQINCPHYS
02/05/2016
102,46 SOURCE FTSE RAFI UK EQINCPHYS
01/05/2016
102,46 SOURCE FTSE RAFI UK EQINCPHYS
30/04/2016
102,46 SOURCE FTSE RAFI UK EQINCPHYS
29/04/2016
102,46 SOURCE FTSE RAFI UK EQINCPHYS
28/04/2016
104,14 SOURCE FTSE RAFI UK EQINCPHYS
27/04/2016
104,41 SOURCE FTSE RAFI UK EQINCPHYS
26/04/2016
103,78 SOURCE FTSE RAFI UK EQINCPHYS
25/04/2016
103,11 SOURCE FTSE RAFI UK EQINCPHYS
24/04/2016
103,01 SOURCE FTSE RAFI UK EQINCPHYS
23/04/2016
103,01 SOURCE FTSE RAFI UK EQINCPHYS
22/04/2016
103,01 SOURCE FTSE RAFI UK EQINCPHYS
21/04/2016
103,69 SOURCE FTSE RAFI UK EQINCPHYS
20/04/2016
103,80 SOURCE FTSE RAFI UK EQINCPHYS
19/04/2016
103,75 SOURCE FTSE RAFI UK EQINCPHYS
18/04/2016
101,80 SOURCE FTSE RAFI UK EQINCPHYS
17/04/2016
101,78 SOURCE FTSE RAFI UK EQINCPHYS
16/04/2016
101,78 SOURCE FTSE RAFI UK EQINCPHYS
15/04/2016
101,78 SOURCE FTSE RAFI UK EQINCPHYS
14/04/2016
102,16 SOURCE FTSE RAFI UK EQINCPHYS
13/04/2016
102,40 SOURCE FTSE RAFI UK EQINCPHYS
12/04/2016
99,75 SOURCE FTSE RAFI UK EQINCPHYS
11/04/2016
98,67 SOURCE FTSE RAFI UK EQINCPHYS
10/04/2016
97,92 SOURCE FTSE RAFI UK EQINCPHYS
09/04/2016
97,92 SOURCE FTSE RAFI UK EQINCPHYS
08/04/2016
97,92 SOURCE FTSE RAFI UK EQINCPHYS
07/04/2016
96,84 SOURCE FTSE RAFI UK EQINCPHYS
06/04/2016
96,91 SOURCE FTSE RAFI UK EQINCPHYS
05/04/2016
96,73 SOURCE FTSE RAFI UK EQINCPHYS
04/04/2016
98,27 SOURCE FTSE RAFI UK EQINCPHYS
03/04/2016
97,76 SOURCE FTSE RAFI UK EQINCPHYS
02/04/2016
97,76 SOURCE FTSE RAFI UK EQINCPHYS
01/04/2016
97,76 SOURCE FTSE RAFI UK EQINCPHYS
31/03/2016
99,46 SOURCE FTSE RAFI UK EQINCPHYS
30/03/2016
100,62 SOURCE FTSE RAFI UK EQINCPHYS
29/03/2016
98,94 SOURCE FTSE RAFI UK EQINCPHYS
28/03/2016
98,18 SOURCE FTSE RAFI UK EQINCPHYS
27/03/2016
98,18 SOURCE FTSE RAFI UK EQINCPHYS
26/03/2016
98,18 SOURCE FTSE RAFI UK EQINCPHYS
25/03/2016
98,18 SOURCE FTSE RAFI UK EQINCPHYS
24/03/2016
98,18 SOURCE FTSE RAFI UK EQINCPHYS
23/03/2016
99,81 SOURCE FTSE RAFI UK EQINCPHYS
22/03/2016
99,78 SOURCE FTSE RAFI UK EQINCPHYS
21/03/2016
100,24 SOURCE FTSE RAFI UK EQINCPHYS
20/03/2016
101,34 SOURCE FTSE RAFI UK EQINCPHYS
19/03/2016
101,34 SOURCE FTSE RAFI UK EQINCPHYS
18/03/2016
101,34 SOURCE FTSE RAFI UK EQINCPHYS
17/03/2016
101,02 SOURCE FTSE RAFI UK EQINCPHYS
16/03/2016
99,45 SOURCE FTSE RAFI UK EQINCPHYS
15/03/2016
99,47 SOURCE FTSE RAFI UK EQINCPHYS
14/03/2016
101,67 SOURCE FTSE RAFI UK EQINCPHYS
13/03/2016
100,60 SOURCE FTSE RAFI UK EQINCPHYS
12/03/2016
100,60 SOURCE FTSE RAFI UK EQINCPHYS
11/03/2016
100,60 SOURCE FTSE RAFI UK EQINCPHYS
10/03/2016
100,14 SOURCE FTSE RAFI UK EQINCPHYS
09/03/2016
101,60 SOURCE FTSE RAFI UK EQINCPHYS
08/03/2016
100,55 SOURCE FTSE RAFI UK EQINCPHYS
07/03/2016
101,87 SOURCE FTSE RAFI UK EQINCPHYS
06/03/2016
101,56 SOURCE FTSE RAFI UK EQINCPHYS
05/03/2016
101,56 SOURCE FTSE RAFI UK EQINCPHYS
04/03/2016
101,56 SOURCE FTSE RAFI UK EQINCPHYS
03/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOURCE FTSE RAFI UK EQINCPHYS 5,61-13,66-
Act. Royaume-Uni -11,64-12,80-
MSCI United Kingdom 11,18-13,68-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus