Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

COGEFI EUROPE D - FR0013128550

Performance en base 100 du 04/05/2016 au 19/01/2017
 
COGEFI EUROPE D
 
Act. Europe
 
MSCI Europe
MSCI Europe
19/01/2017
110,48 MSCI Europe
18/01/2017
111,45 MSCI Europe
17/01/2017
111,04 MSCI Europe
16/01/2017
111,26 MSCI Europe
15/01/2017
111,66 MSCI Europe
14/01/2017
111,66 MSCI Europe
13/01/2017
111,66 MSCI Europe
12/01/2017
110,72 MSCI Europe
11/01/2017
111,34 MSCI Europe
10/01/2017
111,70 MSCI Europe
09/01/2017
111,72 MSCI Europe
08/01/2017
111,72 MSCI Europe
07/01/2017
111,72 MSCI Europe
06/01/2017
111,72 MSCI Europe
05/01/2017
112,95 MSCI Europe
04/01/2017
112,22 MSCI Europe
03/01/2017
111,93 MSCI Europe
02/01/2017
112,04 MSCI Europe
01/01/2017
110,71 MSCI Europe
31/12/2016
110,71 MSCI Europe
30/12/2016
110,71 MSCI Europe
29/12/2016
110,67 MSCI Europe
28/12/2016
110,60 MSCI Europe
27/12/2016
110,47 MSCI Europe
26/12/2016
110,36 MSCI Europe
25/12/2016
110,36 MSCI Europe
24/12/2016
110,36 MSCI Europe
23/12/2016
110,36 MSCI Europe
22/12/2016
110,30 MSCI Europe
21/12/2016
110,54 MSCI Europe
20/12/2016
110,18 MSCI Europe
19/12/2016
110,26 MSCI Europe
18/12/2016
109,91 MSCI Europe
17/12/2016
109,91 MSCI Europe
16/12/2016
109,91 MSCI Europe
15/12/2016
109,80 MSCI Europe
14/12/2016
108,99 MSCI Europe
13/12/2016
109,75 MSCI Europe
12/12/2016
108,40 MSCI Europe
11/12/2016
108,51 MSCI Europe
10/12/2016
108,51 MSCI Europe
09/12/2016
108,51 MSCI Europe
08/12/2016
106,22 MSCI Europe
07/12/2016
106,76 MSCI Europe
06/12/2016
105,41 MSCI Europe
05/12/2016
104,61 MSCI Europe
04/12/2016
103,97 MSCI Europe
03/12/2016
103,97 MSCI Europe
02/12/2016
103,97 MSCI Europe
01/12/2016
104,10 MSCI Europe
30/11/2016
104,27 MSCI Europe
29/11/2016
104,57 MSCI Europe
28/11/2016
103,81 MSCI Europe
27/11/2016
104,80 MSCI Europe
26/11/2016
104,80 MSCI Europe
25/11/2016
104,80 MSCI Europe
24/11/2016
104,63 MSCI Europe
23/11/2016
103,42 MSCI Europe
22/11/2016
103,91 MSCI Europe
21/11/2016
103,84 MSCI Europe
20/11/2016
103,08 MSCI Europe
19/11/2016
103,08 MSCI Europe
18/11/2016
103,08 MSCI Europe
17/11/2016
103,59 MSCI Europe
16/11/2016
103,09 MSCI Europe
15/11/2016
103,22 MSCI Europe
14/11/2016
102,73 MSCI Europe
13/11/2016
102,55 MSCI Europe
12/11/2016
102,55 MSCI Europe
11/11/2016
102,55 MSCI Europe
10/11/2016
103,31 MSCI Europe
09/11/2016
103,00 MSCI Europe
08/11/2016
102,31 MSCI Europe
07/11/2016
101,61 MSCI Europe
06/11/2016
100,58 MSCI Europe
05/11/2016
100,58 MSCI Europe
04/11/2016
100,58 MSCI Europe
03/11/2016
101,39 MSCI Europe
02/11/2016
101,35 MSCI Europe
01/11/2016
102,51 MSCI Europe
31/10/2016
103,56 MSCI Europe
30/10/2016
104,05 MSCI Europe
29/10/2016
104,05 MSCI Europe
28/10/2016
104,05 MSCI Europe
27/10/2016
104,20 MSCI Europe
26/10/2016
104,13 MSCI Europe
25/10/2016
104,50 MSCI Europe
24/10/2016
104,87 MSCI Europe
23/10/2016
104,79 MSCI Europe
22/10/2016
104,79 MSCI Europe
21/10/2016
104,79 MSCI Europe
20/10/2016
104,43 MSCI Europe
19/10/2016
104,54 MSCI Europe
18/10/2016
104,11 MSCI Europe
17/10/2016
102,75 MSCI Europe
16/10/2016
103,56 MSCI Europe
15/10/2016
103,56 MSCI Europe
14/10/2016
103,56 MSCI Europe
13/10/2016
102,16 MSCI Europe
12/10/2016
103,08 MSCI Europe
11/10/2016
103,45 MSCI Europe
10/10/2016
104,16 MSCI Europe
09/10/2016
103,77 MSCI Europe
08/10/2016
103,77 MSCI Europe
07/10/2016
103,77 MSCI Europe
06/10/2016
104,19 MSCI Europe
05/10/2016
104,64 MSCI Europe
04/10/2016
105,25 MSCI Europe
03/10/2016
104,18 MSCI Europe
02/10/2016
104,99 MSCI Europe
01/10/2016
104,99 MSCI Europe
30/09/2016
104,99 MSCI Europe
29/09/2016
104,28 MSCI Europe
28/09/2016
103,69 MSCI Europe
27/09/2016
103,09 MSCI Europe
26/09/2016
103,28 MSCI Europe
25/09/2016
104,93 MSCI Europe
24/09/2016
104,93 MSCI Europe
23/09/2016
104,93 MSCI Europe
22/09/2016
105,64 MSCI Europe
21/09/2016
103,85 MSCI Europe
20/09/2016
103,35 MSCI Europe
19/09/2016
103,72 MSCI Europe
18/09/2016
101,90 MSCI Europe
17/09/2016
101,90 MSCI Europe
16/09/2016
101,90 MSCI Europe
15/09/2016
103,18 MSCI Europe
14/09/2016
102,97 MSCI Europe
13/09/2016
102,76 MSCI Europe
12/09/2016
103,82 MSCI Europe
11/09/2016
104,34 MSCI Europe
10/09/2016
104,34 MSCI Europe
09/09/2016
104,34 MSCI Europe
08/09/2016
105,81 MSCI Europe
07/09/2016
106,42 MSCI Europe
06/09/2016
106,78 MSCI Europe
05/09/2016
106,33 MSCI Europe
04/09/2016
106,09 MSCI Europe
03/09/2016
106,09 MSCI Europe
02/09/2016
106,09 MSCI Europe
01/09/2016
104,72 MSCI Europe
31/08/2016
104,35 MSCI Europe
30/08/2016
104,51 MSCI Europe
29/08/2016
104,16 MSCI Europe
28/08/2016
104,25 MSCI Europe
27/08/2016
104,25 MSCI Europe
26/08/2016
104,25 MSCI Europe
25/08/2016
103,72 MSCI Europe
24/08/2016
104,48 MSCI Europe
23/08/2016
104,11 MSCI Europe
22/08/2016
103,54 MSCI Europe
21/08/2016
103,27 MSCI Europe
20/08/2016
103,27 MSCI Europe
19/08/2016
103,27 MSCI Europe
18/08/2016
104,18 MSCI Europe
17/08/2016
103,37 MSCI Europe
16/08/2016
103,90 MSCI Europe
15/08/2016
105,21 MSCI Europe
14/08/2016
105,22 MSCI Europe
13/08/2016
105,22 MSCI Europe
12/08/2016
105,22 MSCI Europe
11/08/2016
105,46 MSCI Europe
10/08/2016
104,04 MSCI Europe
09/08/2016
104,77 MSCI Europe
08/08/2016
103,38 MSCI Europe
07/08/2016
102,66 MSCI Europe
06/08/2016
102,66 MSCI Europe
05/08/2016
102,66 MSCI Europe
04/08/2016
102,40 MSCI Europe
03/08/2016
101,38 MSCI Europe
02/08/2016
101,84 MSCI Europe
01/08/2016
103,02 MSCI Europe
31/07/2016
104,22 MSCI Europe
30/07/2016
104,22 MSCI Europe
29/07/2016
104,22 MSCI Europe
28/07/2016
102,79 MSCI Europe
27/07/2016
103,88 MSCI Europe
26/07/2016
103,36 MSCI Europe
25/07/2016
103,27 MSCI Europe
24/07/2016
102,89 MSCI Europe
23/07/2016
102,89 MSCI Europe
22/07/2016
102,89 MSCI Europe
21/07/2016
103,12 MSCI Europe
20/07/2016
103,31 MSCI Europe
19/07/2016
102,09 MSCI Europe
18/07/2016
102,85 MSCI Europe
17/07/2016
102,00 MSCI Europe
16/07/2016
102,00 MSCI Europe
15/07/2016
102,00 MSCI Europe
14/07/2016
102,21 MSCI Europe
13/07/2016
102,19 MSCI Europe
12/07/2016
101,82 MSCI Europe
11/07/2016
100,94 MSCI Europe
10/07/2016
99,08 MSCI Europe
09/07/2016
99,08 MSCI Europe
08/07/2016
99,08 MSCI Europe
07/07/2016
97,79 MSCI Europe
06/07/2016
96,86 MSCI Europe
05/07/2016
98,17 MSCI Europe
04/07/2016
100,08 MSCI Europe
03/07/2016
100,74 MSCI Europe
02/07/2016
100,74 MSCI Europe
01/07/2016
100,74 MSCI Europe
30/06/2016
100,13 MSCI Europe
29/06/2016
99,12 MSCI Europe
28/06/2016
95,80 MSCI Europe
27/06/2016
93,46 MSCI Europe
26/06/2016
97,87 MSCI Europe
25/06/2016
97,87 MSCI Europe
24/06/2016
97,87 MSCI Europe
23/06/2016
104,23 MSCI Europe
22/06/2016
103,03 MSCI Europe
21/06/2016
102,27 MSCI Europe
20/06/2016
101,96 MSCI Europe
19/06/2016
98,30 MSCI Europe
18/06/2016
98,30 MSCI Europe
17/06/2016
98,30 MSCI Europe
16/06/2016
96,80 MSCI Europe
15/06/2016
97,70 MSCI Europe
14/06/2016
96,60 MSCI Europe
13/06/2016
98,89 MSCI Europe
12/06/2016
100,34 MSCI Europe
11/06/2016
100,34 MSCI Europe
10/06/2016
100,34 MSCI Europe
09/06/2016
102,72 MSCI Europe
08/06/2016
103,98 MSCI Europe
07/06/2016
104,36 MSCI Europe
06/06/2016
103,26 MSCI Europe
05/06/2016
104,37 MSCI Europe
04/06/2016
104,37 MSCI Europe
03/06/2016
104,37 MSCI Europe
02/06/2016
103,38 MSCI Europe
01/06/2016
103,50 MSCI Europe
31/05/2016
104,31 MSCI Europe
30/05/2016
105,32 MSCI Europe
29/05/2016
104,83 MSCI Europe
28/05/2016
104,83 MSCI Europe
27/05/2016
104,83 MSCI Europe
26/05/2016
105,10 MSCI Europe
25/05/2016
104,77 MSCI Europe
24/05/2016
103,31 MSCI Europe
23/05/2016
100,99 MSCI Europe
22/05/2016
101,48 MSCI Europe
21/05/2016
101,48 MSCI Europe
20/05/2016
101,48 MSCI Europe
19/05/2016
100,38 MSCI Europe
18/05/2016
101,37 MSCI Europe
17/05/2016
100,68 MSCI Europe
16/05/2016
100,58 MSCI Europe
15/05/2016
100,02 MSCI Europe
14/05/2016
100,02 MSCI Europe
13/05/2016
100,02 MSCI Europe
12/05/2016
100,07 MSCI Europe
11/05/2016
100,58 MSCI Europe
10/05/2016
100,98 MSCI Europe
09/05/2016
99,87 MSCI Europe
08/05/2016
99,37 MSCI Europe
07/05/2016
99,37 MSCI Europe
06/05/2016
99,37 MSCI Europe
05/05/2016
99,37 MSCI Europe
04/05/2016
99,18 MSCI Europe
03/05/2016
100,00 Act. Europe
19/01/2017
107,99 Act. Europe
18/01/2017
107,89 Act. Europe
17/01/2017
107,88 Act. Europe
16/01/2017
108,11 Act. Europe
15/01/2017
108,67 Act. Europe
14/01/2017
108,67 Act. Europe
13/01/2017
108,67 Act. Europe
12/01/2017
107,93 Act. Europe
11/01/2017
108,51 Act. Europe
10/01/2017
108,26 Act. Europe
09/01/2017
108,22 Act. Europe
08/01/2017
108,67 Act. Europe
07/01/2017
108,67 Act. Europe
06/01/2017
108,67 Act. Europe
05/01/2017
108,66 Act. Europe
04/01/2017
108,54 Act. Europe
03/01/2017
108,65 Act. Europe
02/01/2017
107,91 Act. Europe
01/01/2017
107,45 Act. Europe
31/12/2016
107,45 Act. Europe
30/12/2016
107,45 Act. Europe
29/12/2016
107,28 Act. Europe
28/12/2016
107,45 Act. Europe
27/12/2016
107,26 Act. Europe
26/12/2016
107,13 Act. Europe
25/12/2016
107,13 Act. Europe
24/12/2016
107,13 Act. Europe
23/12/2016
107,13 Act. Europe
22/12/2016
107,00 Act. Europe
21/12/2016
107,11 Act. Europe
20/12/2016
107,20 Act. Europe
19/12/2016
106,81 Act. Europe
18/12/2016
106,81 Act. Europe
17/12/2016
106,81 Act. Europe
16/12/2016
106,81 Act. Europe
15/12/2016
106,31 Act. Europe
14/12/2016
105,57 Act. Europe
13/12/2016
105,95 Act. Europe
12/12/2016
105,19 Act. Europe
11/12/2016
105,39 Act. Europe
10/12/2016
105,39 Act. Europe
09/12/2016
105,39 Act. Europe
08/12/2016
104,23 Act. Europe
07/12/2016
103,30 Act. Europe
06/12/2016
102,46 Act. Europe
05/12/2016
101,69 Act. Europe
04/12/2016
101,11 Act. Europe
03/12/2016
101,11 Act. Europe
02/12/2016
101,11 Act. Europe
01/12/2016
101,65 Act. Europe
30/11/2016
102,02 Act. Europe
29/11/2016
101,66 Act. Europe
28/11/2016
101,42 Act. Europe
27/11/2016
102,02 Act. Europe
26/11/2016
102,02 Act. Europe
25/11/2016
102,02 Act. Europe
24/11/2016
101,79 Act. Europe
23/11/2016
101,48 Act. Europe
22/11/2016
101,67 Act. Europe
21/11/2016
101,40 Act. Europe
20/11/2016
101,19 Act. Europe
19/11/2016
101,19 Act. Europe
18/11/2016
101,19 Act. Europe
17/11/2016
101,31 Act. Europe
16/11/2016
100,86 Act. Europe
15/11/2016
100,91 Act. Europe
14/11/2016
100,62 Act. Europe
13/11/2016
100,73 Act. Europe
12/11/2016
100,73 Act. Europe
11/11/2016
100,73 Act. Europe
10/11/2016
101,11 Act. Europe
09/11/2016
100,91 Act. Europe
08/11/2016
100,01 Act. Europe
07/11/2016
99,74 Act. Europe
06/11/2016
98,54 Act. Europe
05/11/2016
98,54 Act. Europe
04/11/2016
98,54 Act. Europe
03/11/2016
99,55 Act. Europe
02/11/2016
99,62 Act. Europe
01/11/2016
101,30 Act. Europe
31/10/2016
101,52 Act. Europe
30/10/2016
101,93 Act. Europe
29/10/2016
101,93 Act. Europe
28/10/2016
101,93 Act. Europe
27/10/2016
102,20 Act. Europe
26/10/2016
102,18 Act. Europe
25/10/2016
102,69 Act. Europe
24/10/2016
103,02 Act. Europe
23/10/2016
102,88 Act. Europe
22/10/2016
102,88 Act. Europe
21/10/2016
102,88 Act. Europe
20/10/2016
102,79 Act. Europe
19/10/2016
102,62 Act. Europe
18/10/2016
102,27 Act. Europe
17/10/2016
101,15 Act. Europe
16/10/2016
101,71 Act. Europe
15/10/2016
101,71 Act. Europe
14/10/2016
101,71 Act. Europe
13/10/2016
100,61 Act. Europe
12/10/2016
101,42 Act. Europe
11/10/2016
101,82 Act. Europe
10/10/2016
102,07 Act. Europe
09/10/2016
101,57 Act. Europe
08/10/2016
101,57 Act. Europe
07/10/2016
101,57 Act. Europe
06/10/2016
102,49 Act. Europe
05/10/2016
102,77 Act. Europe
04/10/2016
103,22 Act. Europe
03/10/2016
102,54 Act. Europe
02/10/2016
102,36 Act. Europe
01/10/2016
102,36 Act. Europe
30/09/2016
102,36 Act. Europe
29/09/2016
102,50 Act. Europe
28/09/2016
102,44 Act. Europe
27/09/2016
101,77 Act. Europe
26/09/2016
101,91 Act. Europe
25/09/2016
103,23 Act. Europe
24/09/2016
103,23 Act. Europe
23/09/2016
103,23 Act. Europe
22/09/2016
103,66 Act. Europe
21/09/2016
102,35 Act. Europe
20/09/2016
101,97 Act. Europe
19/09/2016
101,94 Act. Europe
18/09/2016
101,12 Act. Europe
17/09/2016
101,12 Act. Europe
16/09/2016
101,12 Act. Europe
15/09/2016
101,70 Act. Europe
14/09/2016
101,41 Act. Europe
13/09/2016
101,60 Act. Europe
12/09/2016
102,19 Act. Europe
11/09/2016
103,24 Act. Europe
10/09/2016
103,24 Act. Europe
09/09/2016
103,24 Act. Europe
08/09/2016
104,21 Act. Europe
07/09/2016
104,46 Act. Europe
06/09/2016
104,24 Act. Europe
05/09/2016
104,44 Act. Europe
04/09/2016
104,11 Act. Europe
03/09/2016
104,11 Act. Europe
02/09/2016
104,11 Act. Europe
01/09/2016
102,73 Act. Europe
31/08/2016
102,63 Act. Europe
30/08/2016
102,87 Act. Europe
29/08/2016
102,42 Act. Europe
28/08/2016
102,50 Act. Europe
27/08/2016
102,50 Act. Europe
26/08/2016
102,50 Act. Europe
25/08/2016
102,14 Act. Europe
24/08/2016
102,86 Act. Europe
23/08/2016
102,49 Act. Europe
22/08/2016
101,73 Act. Europe
21/08/2016
101,65 Act. Europe
20/08/2016
101,65 Act. Europe
19/08/2016
101,65 Act. Europe
18/08/2016
102,31 Act. Europe
17/08/2016
101,80 Act. Europe
16/08/2016
102,58 Act. Europe
15/08/2016
103,28 Act. Europe
14/08/2016
103,29 Act. Europe
13/08/2016
103,29 Act. Europe
12/08/2016
103,29 Act. Europe
11/08/2016
103,21 Act. Europe
10/08/2016
102,44 Act. Europe
09/08/2016
102,53 Act. Europe
08/08/2016
101,75 Act. Europe
07/08/2016
101,60 Act. Europe
06/08/2016
101,60 Act. Europe
05/08/2016
101,60 Act. Europe
04/08/2016
100,67 Act. Europe
03/08/2016
100,12 Act. Europe
02/08/2016
100,36 Act. Europe
01/08/2016
101,44 Act. Europe
31/07/2016
101,81 Act. Europe
30/07/2016
101,81 Act. Europe
29/07/2016
101,81 Act. Europe
28/07/2016
101,41 Act. Europe
27/07/2016
102,05 Act. Europe
26/07/2016
101,57 Act. Europe
25/07/2016
101,48 Act. Europe
24/07/2016
101,24 Act. Europe
23/07/2016
101,24 Act. Europe
22/07/2016
101,24 Act. Europe
21/07/2016
101,16 Act. Europe
20/07/2016
101,24 Act. Europe
19/07/2016
100,36 Act. Europe
18/07/2016
100,66 Act. Europe
17/07/2016
100,40 Act. Europe
16/07/2016
100,40 Act. Europe
15/07/2016
100,40 Act. Europe
14/07/2016
100,26 Act. Europe
13/07/2016
99,84 Act. Europe
12/07/2016
99,81 Act. Europe
11/07/2016
98,78 Act. Europe
10/07/2016
97,36 Act. Europe
09/07/2016
97,36 Act. Europe
08/07/2016
97,36 Act. Europe
07/07/2016
96,19 Act. Europe
06/07/2016
95,38 Act. Europe
05/07/2016
96,84 Act. Europe
04/07/2016
98,31 Act. Europe
03/07/2016
98,86 Act. Europe
02/07/2016
98,85 Act. Europe
01/07/2016
98,85 Act. Europe
30/06/2016
98,03 Act. Europe
29/06/2016
97,06 Act. Europe
28/06/2016
94,80 Act. Europe
27/06/2016
93,09 Act. Europe
26/06/2016
96,77 Act. Europe
25/06/2016
96,79 Act. Europe
24/06/2016
96,79 Act. Europe
23/06/2016
102,41 Act. Europe
22/06/2016
101,57 Act. Europe
21/06/2016
101,24 Act. Europe
20/06/2016
100,62 Act. Europe
19/06/2016
97,63 Act. Europe
18/06/2016
97,63 Act. Europe
17/06/2016
97,63 Act. Europe
16/06/2016
96,62 Act. Europe
15/06/2016
97,38 Act. Europe
14/06/2016
96,83 Act. Europe
13/06/2016
98,45 Act. Europe
12/06/2016
100,24 Act. Europe
11/06/2016
100,25 Act. Europe
10/06/2016
100,25 Act. Europe
09/06/2016
102,45 Act. Europe
08/06/2016
103,22 Act. Europe
07/06/2016
103,61 Act. Europe
06/06/2016
102,66 Act. Europe
05/06/2016
102,65 Act. Europe
04/06/2016
102,65 Act. Europe
03/06/2016
102,65 Act. Europe
02/06/2016
103,30 Act. Europe
01/06/2016
103,15 Act. Europe
31/05/2016
103,97 Act. Europe
30/05/2016
104,40 Act. Europe
29/05/2016
104,24 Act. Europe
28/05/2016
104,24 Act. Europe
27/05/2016
104,24 Act. Europe
26/05/2016
103,87 Act. Europe
25/05/2016
103,62 Act. Europe
24/05/2016
102,44 Act. Europe
23/05/2016
100,76 Act. Europe
22/05/2016
100,90 Act. Europe
21/05/2016
100,90 Act. Europe
20/05/2016
100,90 Act. Europe
19/05/2016
99,92 Act. Europe
18/05/2016
100,48 Act. Europe
17/05/2016
99,99 Act. Europe
16/05/2016
99,89 Act. Europe
15/05/2016
99,84 Act. Europe
14/05/2016
99,84 Act. Europe
13/05/2016
99,84 Act. Europe
12/05/2016
99,71 Act. Europe
11/05/2016
99,87 Act. Europe
10/05/2016
100,25 Act. Europe
09/05/2016
99,54 Act. Europe
08/05/2016
99,00 Act. Europe
07/05/2016
99,00 Act. Europe
06/05/2016
99,00 Act. Europe
05/05/2016
99,26 Act. Europe
04/05/2016
99,19 Act. Europe
03/05/2016
100,00 COGEFI EUROPE D
19/01/2017
101,98 COGEFI EUROPE D
18/01/2017
102,04 COGEFI EUROPE D
17/01/2017
102,00 COGEFI EUROPE D
16/01/2017
102,42 COGEFI EUROPE D
15/01/2017
102,71 COGEFI EUROPE D
14/01/2017
102,71 COGEFI EUROPE D
13/01/2017
102,71 COGEFI EUROPE D
12/01/2017
101,77 COGEFI EUROPE D
11/01/2017
102,65 COGEFI EUROPE D
10/01/2017
102,32 COGEFI EUROPE D
09/01/2017
102,42 COGEFI EUROPE D
08/01/2017
102,56 COGEFI EUROPE D
07/01/2017
102,56 COGEFI EUROPE D
06/01/2017
102,56 COGEFI EUROPE D
05/01/2017
102,54 COGEFI EUROPE D
04/01/2017
102,67 COGEFI EUROPE D
03/01/2017
102,82 COGEFI EUROPE D
02/01/2017
102,04 COGEFI EUROPE D
01/01/2017
101,19 COGEFI EUROPE D
31/12/2016
101,19 COGEFI EUROPE D
30/12/2016
101,19 COGEFI EUROPE D
29/12/2016
100,89 COGEFI EUROPE D
28/12/2016
101,07 COGEFI EUROPE D
27/12/2016
100,66 COGEFI EUROPE D
26/12/2016
100,50 COGEFI EUROPE D
25/12/2016
100,50 COGEFI EUROPE D
24/12/2016
100,50 COGEFI EUROPE D
23/12/2016
100,50 COGEFI EUROPE D
22/12/2016
100,46 COGEFI EUROPE D
21/12/2016
100,67 COGEFI EUROPE D
20/12/2016
100,45 COGEFI EUROPE D
19/12/2016
100,19 COGEFI EUROPE D
18/12/2016
100,26 COGEFI EUROPE D
17/12/2016
100,26 COGEFI EUROPE D
16/12/2016
100,26 COGEFI EUROPE D
15/12/2016
99,89 COGEFI EUROPE D
14/12/2016
98,36 COGEFI EUROPE D
13/12/2016
99,45 COGEFI EUROPE D
12/12/2016
98,98 COGEFI EUROPE D
11/12/2016
99,14 COGEFI EUROPE D
10/12/2016
99,14 COGEFI EUROPE D
09/12/2016
99,14 COGEFI EUROPE D
08/12/2016
98,56 COGEFI EUROPE D
07/12/2016
97,60 COGEFI EUROPE D
06/12/2016
97,31 COGEFI EUROPE D
05/12/2016
96,33 COGEFI EUROPE D
04/12/2016
95,27 COGEFI EUROPE D
03/12/2016
95,27 COGEFI EUROPE D
02/12/2016
95,27 COGEFI EUROPE D
01/12/2016
95,82 COGEFI EUROPE D
30/11/2016
96,20 COGEFI EUROPE D
29/11/2016
96,04 COGEFI EUROPE D
28/11/2016
95,81 COGEFI EUROPE D
27/11/2016
96,28 COGEFI EUROPE D
26/11/2016
96,28 COGEFI EUROPE D
25/11/2016
96,28 COGEFI EUROPE D
24/11/2016
95,97 COGEFI EUROPE D
23/11/2016
95,48 COGEFI EUROPE D
22/11/2016
95,85 COGEFI EUROPE D
21/11/2016
95,83 COGEFI EUROPE D
20/11/2016
95,47 COGEFI EUROPE D
19/11/2016
95,47 COGEFI EUROPE D
18/11/2016
95,47 COGEFI EUROPE D
17/11/2016
95,62 COGEFI EUROPE D
16/11/2016
95,32 COGEFI EUROPE D
15/11/2016
95,33 COGEFI EUROPE D
14/11/2016
94,57 COGEFI EUROPE D
13/11/2016
94,59 COGEFI EUROPE D
12/11/2016
94,59 COGEFI EUROPE D
11/11/2016
94,59 COGEFI EUROPE D
10/11/2016
94,60 COGEFI EUROPE D
09/11/2016
95,38 COGEFI EUROPE D
08/11/2016
94,56 COGEFI EUROPE D
07/11/2016
94,35 COGEFI EUROPE D
06/11/2016
93,13 COGEFI EUROPE D
05/11/2016
93,13 COGEFI EUROPE D
04/11/2016
93,13 COGEFI EUROPE D
03/11/2016
93,98 COGEFI EUROPE D
02/11/2016
93,99 COGEFI EUROPE D
01/11/2016
95,24 COGEFI EUROPE D
31/10/2016
96,35 COGEFI EUROPE D
30/10/2016
96,64 COGEFI EUROPE D
29/10/2016
96,64 COGEFI EUROPE D
28/10/2016
96,64 COGEFI EUROPE D
27/10/2016
97,06 COGEFI EUROPE D
26/10/2016
97,51 COGEFI EUROPE D
25/10/2016
97,77 COGEFI EUROPE D
24/10/2016
98,41 COGEFI EUROPE D
23/10/2016
98,82 COGEFI EUROPE D
22/10/2016
98,82 COGEFI EUROPE D
21/10/2016
98,82 COGEFI EUROPE D
20/10/2016
99,20 COGEFI EUROPE D
19/10/2016
99,28 COGEFI EUROPE D
18/10/2016
98,97 COGEFI EUROPE D
17/10/2016
98,20 COGEFI EUROPE D
16/10/2016
98,83 COGEFI EUROPE D
15/10/2016
98,83 COGEFI EUROPE D
14/10/2016
98,83 COGEFI EUROPE D
13/10/2016
97,80 COGEFI EUROPE D
12/10/2016
98,27 COGEFI EUROPE D
11/10/2016
98,70 COGEFI EUROPE D
10/10/2016
99,29 COGEFI EUROPE D
09/10/2016
98,58 COGEFI EUROPE D
08/10/2016
98,58 COGEFI EUROPE D
07/10/2016
98,58 COGEFI EUROPE D
06/10/2016
99,65 COGEFI EUROPE D
05/10/2016
100,05 COGEFI EUROPE D
04/10/2016
100,97 COGEFI EUROPE D
03/10/2016
100,18 COGEFI EUROPE D
02/10/2016
100,30 COGEFI EUROPE D
01/10/2016
100,30 COGEFI EUROPE D
30/09/2016
100,30 COGEFI EUROPE D
29/09/2016
99,77 COGEFI EUROPE D
28/09/2016
99,92 COGEFI EUROPE D
27/09/2016
99,39 COGEFI EUROPE D
26/09/2016
99,44 COGEFI EUROPE D
25/09/2016
100,54 COGEFI EUROPE D
24/09/2016
100,54 COGEFI EUROPE D
23/09/2016
100,54 COGEFI EUROPE D
22/09/2016
101,14 COGEFI EUROPE D
21/09/2016
99,85 COGEFI EUROPE D
20/09/2016
99,65 COGEFI EUROPE D
19/09/2016
99,66 COGEFI EUROPE D
18/09/2016
99,06 COGEFI EUROPE D
17/09/2016
99,06 COGEFI EUROPE D
16/09/2016
99,06 COGEFI EUROPE D
15/09/2016
99,44 COGEFI EUROPE D
14/09/2016
99,00 COGEFI EUROPE D
13/09/2016
98,98 COGEFI EUROPE D
12/09/2016
99,35 COGEFI EUROPE D
11/09/2016
99,90 COGEFI EUROPE D
10/09/2016
99,90 COGEFI EUROPE D
09/09/2016
99,90 COGEFI EUROPE D
08/09/2016
101,19 COGEFI EUROPE D
07/09/2016
101,70 COGEFI EUROPE D
06/09/2016
101,42 COGEFI EUROPE D
05/09/2016
101,58 COGEFI EUROPE D
04/09/2016
101,25 COGEFI EUROPE D
03/09/2016
101,25 COGEFI EUROPE D
02/09/2016
101,25 COGEFI EUROPE D
01/09/2016
99,93 COGEFI EUROPE D
31/08/2016
99,83 COGEFI EUROPE D
30/08/2016
100,42 COGEFI EUROPE D
29/08/2016
100,23 COGEFI EUROPE D
28/08/2016
100,16 COGEFI EUROPE D
27/08/2016
100,16 COGEFI EUROPE D
26/08/2016
100,16 COGEFI EUROPE D
25/08/2016
100,17 COGEFI EUROPE D
24/08/2016
100,78 COGEFI EUROPE D
23/08/2016
100,73 COGEFI EUROPE D
22/08/2016
100,30 COGEFI EUROPE D
21/08/2016
100,06 COGEFI EUROPE D
20/08/2016
100,06 COGEFI EUROPE D
19/08/2016
100,06 COGEFI EUROPE D
18/08/2016
100,42 COGEFI EUROPE D
17/08/2016
100,00 COGEFI EUROPE D
16/08/2016
100,59 COGEFI EUROPE D
15/08/2016
101,38 COGEFI EUROPE D
14/08/2016
101,15 COGEFI EUROPE D
13/08/2016
101,15 COGEFI EUROPE D
12/08/2016
101,15 COGEFI EUROPE D
11/08/2016
101,32 COGEFI EUROPE D
10/08/2016
100,34 COGEFI EUROPE D
09/08/2016
100,58 COGEFI EUROPE D
08/08/2016
99,42 COGEFI EUROPE D
07/08/2016
99,32 COGEFI EUROPE D
06/08/2016
99,32 COGEFI EUROPE D
05/08/2016
99,32 COGEFI EUROPE D
04/08/2016
98,70 COGEFI EUROPE D
03/08/2016
98,15 COGEFI EUROPE D
02/08/2016
98,47 COGEFI EUROPE D
01/08/2016
99,35 COGEFI EUROPE D
31/07/2016
99,36 COGEFI EUROPE D
30/07/2016
99,36 COGEFI EUROPE D
29/07/2016
99,36 COGEFI EUROPE D
28/07/2016
99,40 COGEFI EUROPE D
27/07/2016
100,03 COGEFI EUROPE D
26/07/2016
99,82 COGEFI EUROPE D
25/07/2016
99,69 COGEFI EUROPE D
24/07/2016
99,49 COGEFI EUROPE D
23/07/2016
99,49 COGEFI EUROPE D
22/07/2016
99,49 COGEFI EUROPE D
21/07/2016
99,27 COGEFI EUROPE D
20/07/2016
99,75 COGEFI EUROPE D
19/07/2016
98,93 COGEFI EUROPE D
18/07/2016
99,47 COGEFI EUROPE D
17/07/2016
99,15 COGEFI EUROPE D
16/07/2016
99,15 COGEFI EUROPE D
15/07/2016
99,15 COGEFI EUROPE D
14/07/2016
99,44 COGEFI EUROPE D
13/07/2016
99,05 COGEFI EUROPE D
12/07/2016
98,91 COGEFI EUROPE D
11/07/2016
98,40 COGEFI EUROPE D
10/07/2016
97,03 COGEFI EUROPE D
09/07/2016
97,03 COGEFI EUROPE D
08/07/2016
97,03 COGEFI EUROPE D
07/07/2016
95,75 COGEFI EUROPE D
06/07/2016
94,83 COGEFI EUROPE D
05/07/2016
96,46 COGEFI EUROPE D
04/07/2016
97,90 COGEFI EUROPE D
03/07/2016
98,42 COGEFI EUROPE D
02/07/2016
98,42 COGEFI EUROPE D
01/07/2016
98,42 COGEFI EUROPE D
30/06/2016
97,58 COGEFI EUROPE D
29/06/2016
96,58 COGEFI EUROPE D
28/06/2016
94,56 COGEFI EUROPE D
27/06/2016
92,69 COGEFI EUROPE D
26/06/2016
96,69 COGEFI EUROPE D
25/06/2016
96,69 COGEFI EUROPE D
24/06/2016
96,69 COGEFI EUROPE D
23/06/2016
102,63 COGEFI EUROPE D
22/06/2016
101,26 COGEFI EUROPE D
21/06/2016
101,05 COGEFI EUROPE D
20/06/2016
100,65 COGEFI EUROPE D
19/06/2016
97,88 COGEFI EUROPE D
18/06/2016
97,88 COGEFI EUROPE D
17/06/2016
97,88 COGEFI EUROPE D
16/06/2016
96,88 COGEFI EUROPE D
15/06/2016
97,74 COGEFI EUROPE D
14/06/2016
97,25 COGEFI EUROPE D
13/06/2016
99,20 COGEFI EUROPE D
12/06/2016
101,29 COGEFI EUROPE D
11/06/2016
101,29 COGEFI EUROPE D
10/06/2016
101,29 COGEFI EUROPE D
09/06/2016
103,95 COGEFI EUROPE D
08/06/2016
104,63 COGEFI EUROPE D
07/06/2016
105,19 COGEFI EUROPE D
06/06/2016
104,11 COGEFI EUROPE D
05/06/2016
104,45 COGEFI EUROPE D
04/06/2016
104,45 COGEFI EUROPE D
03/06/2016
104,45 COGEFI EUROPE D
02/06/2016
104,78 COGEFI EUROPE D
01/06/2016
104,68 COGEFI EUROPE D
31/05/2016
105,11 COGEFI EUROPE D
30/05/2016
105,33 COGEFI EUROPE D
29/05/2016
105,14 COGEFI EUROPE D
28/05/2016
105,14 COGEFI EUROPE D
27/05/2016
105,14 COGEFI EUROPE D
26/05/2016
105,00 COGEFI EUROPE D
25/05/2016
104,79 COGEFI EUROPE D
24/05/2016
104,03 COGEFI EUROPE D
23/05/2016
102,26 COGEFI EUROPE D
22/05/2016
102,27 COGEFI EUROPE D
21/05/2016
102,27 COGEFI EUROPE D
20/05/2016
102,27 COGEFI EUROPE D
19/05/2016
101,09 COGEFI EUROPE D
18/05/2016
101,43 COGEFI EUROPE D
17/05/2016
100,42 COGEFI EUROPE D
16/05/2016
100,41 COGEFI EUROPE D
15/05/2016
100,29 COGEFI EUROPE D
14/05/2016
100,29 COGEFI EUROPE D
13/05/2016
100,29 COGEFI EUROPE D
12/05/2016
99,76 COGEFI EUROPE D
11/05/2016
100,19 COGEFI EUROPE D
10/05/2016
100,16 COGEFI EUROPE D
09/05/2016
100,01 COGEFI EUROPE D
08/05/2016
99,51 COGEFI EUROPE D
07/05/2016
99,51 COGEFI EUROPE D
06/05/2016
99,51 COGEFI EUROPE D
05/05/2016
99,67 COGEFI EUROPE D
04/05/2016
99,50 COGEFI EUROPE D
03/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
COGEFI EUROPE D 1,98-12,10-
Act. Europe 7,99-12,21-
MSCI Europe 10,48-13,58-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus