Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SSGA ENHAN EMG MKT EQ FD CL P USD SHARES - LU0446997701

Performance en base 100 du 05/05/2016 au 25/04/2017
 
SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
25/04/2017
131,04 MSCI Emerging Markets
24/04/2017
129,54 MSCI Emerging Markets
23/04/2017
130,02 MSCI Emerging Markets
22/04/2017
130,02 MSCI Emerging Markets
21/04/2017
130,02 MSCI Emerging Markets
20/04/2017
128,99 MSCI Emerging Markets
19/04/2017
128,48 MSCI Emerging Markets
18/04/2017
129,64 MSCI Emerging Markets
17/04/2017
130,95 MSCI Emerging Markets
16/04/2017
130,63 MSCI Emerging Markets
15/04/2017
130,63 MSCI Emerging Markets
14/04/2017
130,63 MSCI Emerging Markets
13/04/2017
130,96 MSCI Emerging Markets
12/04/2017
130,62 MSCI Emerging Markets
11/04/2017
129,97 MSCI Emerging Markets
10/04/2017
130,91 MSCI Emerging Markets
09/04/2017
130,75 MSCI Emerging Markets
08/04/2017
130,75 MSCI Emerging Markets
07/04/2017
130,75 MSCI Emerging Markets
06/04/2017
130,54 MSCI Emerging Markets
05/04/2017
131,19 MSCI Emerging Markets
04/04/2017
130,95 MSCI Emerging Markets
03/04/2017
130,81 MSCI Emerging Markets
02/04/2017
129,52 MSCI Emerging Markets
01/04/2017
129,52 MSCI Emerging Markets
31/03/2017
129,52 MSCI Emerging Markets
30/03/2017
130,46 MSCI Emerging Markets
29/03/2017
130,62 MSCI Emerging Markets
28/03/2017
129,05 MSCI Emerging Markets
27/03/2017
128,08 MSCI Emerging Markets
26/03/2017
129,53 MSCI Emerging Markets
25/03/2017
129,53 MSCI Emerging Markets
24/03/2017
129,53 MSCI Emerging Markets
23/03/2017
129,59 MSCI Emerging Markets
22/03/2017
129,20 MSCI Emerging Markets
21/03/2017
130,04 MSCI Emerging Markets
20/03/2017
130,55 MSCI Emerging Markets
19/03/2017
129,82 MSCI Emerging Markets
18/03/2017
129,82 MSCI Emerging Markets
17/03/2017
129,82 MSCI Emerging Markets
16/03/2017
129,63 MSCI Emerging Markets
15/03/2017
128,21 MSCI Emerging Markets
14/03/2017
127,61 MSCI Emerging Markets
13/03/2017
127,02 MSCI Emerging Markets
12/03/2017
126,02 MSCI Emerging Markets
11/03/2017
126,02 MSCI Emerging Markets
10/03/2017
126,02 MSCI Emerging Markets
09/03/2017
126,24 MSCI Emerging Markets
08/03/2017
127,80 MSCI Emerging Markets
07/03/2017
127,76 MSCI Emerging Markets
06/03/2017
127,29 MSCI Emerging Markets
05/03/2017
127,15 MSCI Emerging Markets
04/03/2017
127,15 MSCI Emerging Markets
03/03/2017
127,15 MSCI Emerging Markets
02/03/2017
128,50 MSCI Emerging Markets
01/03/2017
128,54 MSCI Emerging Markets
28/02/2017
127,45 MSCI Emerging Markets
27/02/2017
128,10 MSCI Emerging Markets
26/02/2017
128,27 MSCI Emerging Markets
25/02/2017
128,27 MSCI Emerging Markets
24/02/2017
128,27 MSCI Emerging Markets
23/02/2017
129,87 MSCI Emerging Markets
22/02/2017
130,45 MSCI Emerging Markets
21/02/2017
129,43 MSCI Emerging Markets
20/02/2017
128,16 MSCI Emerging Markets
19/02/2017
127,13 MSCI Emerging Markets
18/02/2017
127,13 MSCI Emerging Markets
17/02/2017
127,13 MSCI Emerging Markets
16/02/2017
127,99 MSCI Emerging Markets
15/02/2017
128,64 MSCI Emerging Markets
14/02/2017
126,76 MSCI Emerging Markets
13/02/2017
126,88 MSCI Emerging Markets
12/02/2017
126,16 MSCI Emerging Markets
11/02/2017
126,16 MSCI Emerging Markets
10/02/2017
126,16 MSCI Emerging Markets
09/02/2017
124,79 MSCI Emerging Markets
08/02/2017
124,58 MSCI Emerging Markets
07/02/2017
124,21 MSCI Emerging Markets
06/02/2017
124,20 MSCI Emerging Markets
05/02/2017
123,31 MSCI Emerging Markets
04/02/2017
123,31 MSCI Emerging Markets
03/02/2017
123,31 MSCI Emerging Markets
02/02/2017
122,05 MSCI Emerging Markets
01/02/2017
121,96 MSCI Emerging Markets
31/01/2017
121,85 MSCI Emerging Markets
30/01/2017
123,80 MSCI Emerging Markets
29/01/2017
123,59 MSCI Emerging Markets
28/01/2017
123,59 MSCI Emerging Markets
27/01/2017
123,59 MSCI Emerging Markets
26/01/2017
123,48 MSCI Emerging Markets
25/01/2017
122,37 MSCI Emerging Markets
24/01/2017
121,84 MSCI Emerging Markets
23/01/2017
121,34 MSCI Emerging Markets
22/01/2017
121,08 MSCI Emerging Markets
21/01/2017
121,08 MSCI Emerging Markets
20/01/2017
121,08 MSCI Emerging Markets
19/01/2017
120,84 MSCI Emerging Markets
18/01/2017
121,34 MSCI Emerging Markets
17/01/2017
120,71 MSCI Emerging Markets
16/01/2017
120,95 MSCI Emerging Markets
15/01/2017
121,12 MSCI Emerging Markets
14/01/2017
121,12 MSCI Emerging Markets
13/01/2017
121,12 MSCI Emerging Markets
12/01/2017
121,00 MSCI Emerging Markets
11/01/2017
121,67 MSCI Emerging Markets
10/01/2017
120,79 MSCI Emerging Markets
09/01/2017
120,38 MSCI Emerging Markets
08/01/2017
119,91 MSCI Emerging Markets
07/01/2017
119,91 MSCI Emerging Markets
06/01/2017
119,91 MSCI Emerging Markets
05/01/2017
121,00 MSCI Emerging Markets
04/01/2017
120,32 MSCI Emerging Markets
03/01/2017
120,50 MSCI Emerging Markets
02/01/2017
118,68 MSCI Emerging Markets
01/01/2017
117,87 MSCI Emerging Markets
31/12/2016
117,87 MSCI Emerging Markets
30/12/2016
117,87 MSCI Emerging Markets
29/12/2016
118,34 MSCI Emerging Markets
28/12/2016
117,92 MSCI Emerging Markets
27/12/2016
116,31 MSCI Emerging Markets
26/12/2016
115,97 MSCI Emerging Markets
25/12/2016
115,85 MSCI Emerging Markets
24/12/2016
115,85 MSCI Emerging Markets
23/12/2016
115,85 MSCI Emerging Markets
22/12/2016
115,98 MSCI Emerging Markets
21/12/2016
117,40 MSCI Emerging Markets
20/12/2016
117,40 MSCI Emerging Markets
19/12/2016
117,38 MSCI Emerging Markets
18/12/2016
117,91 MSCI Emerging Markets
17/12/2016
117,91 MSCI Emerging Markets
16/12/2016
117,91 MSCI Emerging Markets
15/12/2016
118,44 MSCI Emerging Markets
14/12/2016
117,84 MSCI Emerging Markets
13/12/2016
118,82 MSCI Emerging Markets
12/12/2016
118,30 MSCI Emerging Markets
11/12/2016
119,47 MSCI Emerging Markets
10/12/2016
119,47 MSCI Emerging Markets
09/12/2016
119,47 MSCI Emerging Markets
08/12/2016
117,42 MSCI Emerging Markets
07/12/2016
116,20 MSCI Emerging Markets
06/12/2016
115,33 MSCI Emerging Markets
05/12/2016
114,66 MSCI Emerging Markets
04/12/2016
115,19 MSCI Emerging Markets
03/12/2016
115,19 MSCI Emerging Markets
02/12/2016
115,19 MSCI Emerging Markets
01/12/2016
116,07 MSCI Emerging Markets
30/11/2016
116,57 MSCI Emerging Markets
29/11/2016
116,62 MSCI Emerging Markets
28/11/2016
117,12 MSCI Emerging Markets
27/11/2016
116,07 MSCI Emerging Markets
26/11/2016
116,07 MSCI Emerging Markets
25/11/2016
116,07 MSCI Emerging Markets
24/11/2016
116,04 MSCI Emerging Markets
23/11/2016
115,98 MSCI Emerging Markets
22/11/2016
116,02 MSCI Emerging Markets
21/11/2016
114,50 MSCI Emerging Markets
20/11/2016
114,14 MSCI Emerging Markets
19/11/2016
114,14 MSCI Emerging Markets
18/11/2016
114,14 MSCI Emerging Markets
17/11/2016
113,56 MSCI Emerging Markets
16/11/2016
113,71 MSCI Emerging Markets
15/11/2016
112,28 MSCI Emerging Markets
14/11/2016
111,82 MSCI Emerging Markets
13/11/2016
111,84 MSCI Emerging Markets
12/11/2016
111,84 MSCI Emerging Markets
11/11/2016
111,84 MSCI Emerging Markets
10/11/2016
115,43 MSCI Emerging Markets
09/11/2016
114,69 MSCI Emerging Markets
08/11/2016
117,42 MSCI Emerging Markets
07/11/2016
116,16 MSCI Emerging Markets
06/11/2016
113,94 MSCI Emerging Markets
05/11/2016
113,94 MSCI Emerging Markets
04/11/2016
113,94 MSCI Emerging Markets
03/11/2016
114,86 MSCI Emerging Markets
02/11/2016
115,22 MSCI Emerging Markets
01/11/2016
117,56 MSCI Emerging Markets
31/10/2016
118,73 MSCI Emerging Markets
30/10/2016
118,78 MSCI Emerging Markets
29/10/2016
118,78 MSCI Emerging Markets
28/10/2016
118,78 MSCI Emerging Markets
27/10/2016
118,96 MSCI Emerging Markets
26/10/2016
119,66 MSCI Emerging Markets
25/10/2016
121,26 MSCI Emerging Markets
24/10/2016
121,07 MSCI Emerging Markets
23/10/2016
120,18 MSCI Emerging Markets
22/10/2016
120,18 MSCI Emerging Markets
21/10/2016
120,18 MSCI Emerging Markets
20/10/2016
119,42 MSCI Emerging Markets
19/10/2016
119,43 MSCI Emerging Markets
18/10/2016
118,65 MSCI Emerging Markets
17/10/2016
116,83 MSCI Emerging Markets
16/10/2016
117,05 MSCI Emerging Markets
15/10/2016
117,05 MSCI Emerging Markets
14/10/2016
117,05 MSCI Emerging Markets
13/10/2016
115,84 MSCI Emerging Markets
12/10/2016
117,60 MSCI Emerging Markets
11/10/2016
117,34 MSCI Emerging Markets
10/10/2016
118,17 MSCI Emerging Markets
09/10/2016
117,88 MSCI Emerging Markets
08/10/2016
117,88 MSCI Emerging Markets
07/10/2016
117,88 MSCI Emerging Markets
06/10/2016
117,69 MSCI Emerging Markets
05/10/2016
117,19 MSCI Emerging Markets
04/10/2016
117,75 MSCI Emerging Markets
03/10/2016
116,45 MSCI Emerging Markets
02/10/2016
116,16 MSCI Emerging Markets
01/10/2016
116,16 MSCI Emerging Markets
30/09/2016
116,16 MSCI Emerging Markets
29/09/2016
116,81 MSCI Emerging Markets
28/09/2016
116,61 MSCI Emerging Markets
27/09/2016
116,51 MSCI Emerging Markets
26/09/2016
115,35 MSCI Emerging Markets
25/09/2016
117,38 MSCI Emerging Markets
24/09/2016
117,38 MSCI Emerging Markets
23/09/2016
117,38 MSCI Emerging Markets
22/09/2016
117,56 MSCI Emerging Markets
21/09/2016
116,52 MSCI Emerging Markets
20/09/2016
115,28 MSCI Emerging Markets
19/09/2016
115,33 MSCI Emerging Markets
18/09/2016
113,13 MSCI Emerging Markets
17/09/2016
113,13 MSCI Emerging Markets
16/09/2016
113,13 MSCI Emerging Markets
15/09/2016
113,30 MSCI Emerging Markets
14/09/2016
113,16 MSCI Emerging Markets
13/09/2016
112,96 MSCI Emerging Markets
12/09/2016
113,61 MSCI Emerging Markets
11/09/2016
115,71 MSCI Emerging Markets
10/09/2016
115,71 MSCI Emerging Markets
09/09/2016
115,71 MSCI Emerging Markets
08/09/2016
117,69 MSCI Emerging Markets
07/09/2016
118,14 MSCI Emerging Markets
06/09/2016
118,62 MSCI Emerging Markets
05/09/2016
116,87 MSCI Emerging Markets
04/09/2016
115,20 MSCI Emerging Markets
03/09/2016
115,20 MSCI Emerging Markets
02/09/2016
115,20 MSCI Emerging Markets
01/09/2016
114,54 MSCI Emerging Markets
31/08/2016
114,99 MSCI Emerging Markets
30/08/2016
115,27 MSCI Emerging Markets
29/08/2016
114,87 MSCI Emerging Markets
28/08/2016
114,34 MSCI Emerging Markets
27/08/2016
114,34 MSCI Emerging Markets
26/08/2016
114,34 MSCI Emerging Markets
25/08/2016
113,91 MSCI Emerging Markets
24/08/2016
113,96 MSCI Emerging Markets
23/08/2016
114,46 MSCI Emerging Markets
22/08/2016
114,50 MSCI Emerging Markets
21/08/2016
115,07 MSCI Emerging Markets
20/08/2016
115,07 MSCI Emerging Markets
19/08/2016
115,07 MSCI Emerging Markets
18/08/2016
115,89 MSCI Emerging Markets
17/08/2016
115,48 MSCI Emerging Markets
16/08/2016
116,04 MSCI Emerging Markets
15/08/2016
117,26 MSCI Emerging Markets
14/08/2016
116,72 MSCI Emerging Markets
13/08/2016
116,72 MSCI Emerging Markets
12/08/2016
116,72 MSCI Emerging Markets
11/08/2016
116,45 MSCI Emerging Markets
10/08/2016
115,53 MSCI Emerging Markets
09/08/2016
116,21 MSCI Emerging Markets
08/08/2016
115,56 MSCI Emerging Markets
07/08/2016
113,56 MSCI Emerging Markets
06/08/2016
113,56 MSCI Emerging Markets
05/08/2016
113,56 MSCI Emerging Markets
04/08/2016
112,53 MSCI Emerging Markets
03/08/2016
110,87 MSCI Emerging Markets
02/08/2016
112,03 MSCI Emerging Markets
01/08/2016
113,05 MSCI Emerging Markets
31/07/2016
112,39 MSCI Emerging Markets
30/07/2016
112,39 MSCI Emerging Markets
29/07/2016
112,39 MSCI Emerging Markets
28/07/2016
112,88 MSCI Emerging Markets
27/07/2016
113,70 MSCI Emerging Markets
26/07/2016
113,20 MSCI Emerging Markets
25/07/2016
113,13 MSCI Emerging Markets
24/07/2016
112,82 MSCI Emerging Markets
23/07/2016
112,82 MSCI Emerging Markets
22/07/2016
112,82 MSCI Emerging Markets
21/07/2016
113,06 MSCI Emerging Markets
20/07/2016
113,00 MSCI Emerging Markets
19/07/2016
112,43 MSCI Emerging Markets
18/07/2016
112,46 MSCI Emerging Markets
17/07/2016
111,40 MSCI Emerging Markets
16/07/2016
111,40 MSCI Emerging Markets
15/07/2016
111,40 MSCI Emerging Markets
14/07/2016
110,82 MSCI Emerging Markets
13/07/2016
110,42 MSCI Emerging Markets
12/07/2016
109,91 MSCI Emerging Markets
11/07/2016
109,36 MSCI Emerging Markets
10/07/2016
106,82 MSCI Emerging Markets
09/07/2016
106,82 MSCI Emerging Markets
08/07/2016
106,82 MSCI Emerging Markets
07/07/2016
106,49 MSCI Emerging Markets
06/07/2016
105,56 MSCI Emerging Markets
05/07/2016
106,42 MSCI Emerging Markets
04/07/2016
107,97 MSCI Emerging Markets
03/07/2016
107,46 MSCI Emerging Markets
02/07/2016
107,46 MSCI Emerging Markets
01/07/2016
107,46 MSCI Emerging Markets
30/06/2016
107,11 MSCI Emerging Markets
29/06/2016
105,62 MSCI Emerging Markets
28/06/2016
103,53 MSCI Emerging Markets
27/06/2016
102,84 MSCI Emerging Markets
26/06/2016
103,52 MSCI Emerging Markets
25/06/2016
103,52 MSCI Emerging Markets
24/06/2016
103,52 MSCI Emerging Markets
23/06/2016
104,27 MSCI Emerging Markets
22/06/2016
104,46 MSCI Emerging Markets
21/06/2016
103,57 MSCI Emerging Markets
20/06/2016
102,87 MSCI Emerging Markets
19/06/2016
101,68 MSCI Emerging Markets
18/06/2016
101,68 MSCI Emerging Markets
17/06/2016
101,68 MSCI Emerging Markets
16/06/2016
101,59 MSCI Emerging Markets
15/06/2016
102,08 MSCI Emerging Markets
14/06/2016
101,47 MSCI Emerging Markets
13/06/2016
101,89 MSCI Emerging Markets
12/06/2016
103,35 MSCI Emerging Markets
11/06/2016
103,35 MSCI Emerging Markets
10/06/2016
103,35 MSCI Emerging Markets
09/06/2016
104,63 MSCI Emerging Markets
08/06/2016
104,96 MSCI Emerging Markets
07/06/2016
104,40 MSCI Emerging Markets
06/06/2016
102,79 MSCI Emerging Markets
05/06/2016
103,67 MSCI Emerging Markets
04/06/2016
103,67 MSCI Emerging Markets
03/06/2016
103,67 MSCI Emerging Markets
02/06/2016
102,47 MSCI Emerging Markets
01/06/2016
102,31 MSCI Emerging Markets
31/05/2016
102,51 MSCI Emerging Markets
30/05/2016
102,67 MSCI Emerging Markets
29/05/2016
102,46 MSCI Emerging Markets
28/05/2016
102,46 MSCI Emerging Markets
27/05/2016
102,46 MSCI Emerging Markets
26/05/2016
101,78 MSCI Emerging Markets
25/05/2016
101,56 MSCI Emerging Markets
24/05/2016
99,87 MSCI Emerging Markets
23/05/2016
99,56 MSCI Emerging Markets
22/05/2016
99,06 MSCI Emerging Markets
21/05/2016
99,06 MSCI Emerging Markets
20/05/2016
99,06 MSCI Emerging Markets
19/05/2016
98,80 MSCI Emerging Markets
18/05/2016
99,63 MSCI Emerging Markets
17/05/2016
100,21 MSCI Emerging Markets
16/05/2016
99,63 MSCI Emerging Markets
15/05/2016
99,24 MSCI Emerging Markets
14/05/2016
99,24 MSCI Emerging Markets
13/05/2016
99,24 MSCI Emerging Markets
12/05/2016
100,20 MSCI Emerging Markets
11/05/2016
100,18 MSCI Emerging Markets
10/05/2016
100,35 MSCI Emerging Markets
09/05/2016
99,41 MSCI Emerging Markets
08/05/2016
99,67 MSCI Emerging Markets
07/05/2016
99,67 MSCI Emerging Markets
06/05/2016
99,67 MSCI Emerging Markets
05/05/2016
100,08 MSCI Emerging Markets
04/05/2016
100,00 Act. Pays Emerg. Monde
25/04/2017
126,49 Act. Pays Emerg. Monde
24/04/2017
125,69 Act. Pays Emerg. Monde
23/04/2017
126,28 Act. Pays Emerg. Monde
22/04/2017
126,28 Act. Pays Emerg. Monde
21/04/2017
126,28 Act. Pays Emerg. Monde
20/04/2017
125,30 Act. Pays Emerg. Monde
19/04/2017
125,19 Act. Pays Emerg. Monde
18/04/2017
125,94 Act. Pays Emerg. Monde
17/04/2017
127,06 Act. Pays Emerg. Monde
16/04/2017
127,05 Act. Pays Emerg. Monde
15/04/2017
127,05 Act. Pays Emerg. Monde
14/04/2017
127,05 Act. Pays Emerg. Monde
13/04/2017
127,07 Act. Pays Emerg. Monde
12/04/2017
126,88 Act. Pays Emerg. Monde
11/04/2017
126,51 Act. Pays Emerg. Monde
10/04/2017
127,05 Act. Pays Emerg. Monde
09/04/2017
127,10 Act. Pays Emerg. Monde
08/04/2017
127,10 Act. Pays Emerg. Monde
07/04/2017
127,10 Act. Pays Emerg. Monde
06/04/2017
126,89 Act. Pays Emerg. Monde
05/04/2017
127,35 Act. Pays Emerg. Monde
04/04/2017
126,99 Act. Pays Emerg. Monde
03/04/2017
126,87 Act. Pays Emerg. Monde
02/04/2017
126,03 Act. Pays Emerg. Monde
01/04/2017
126,03 Act. Pays Emerg. Monde
31/03/2017
126,03 Act. Pays Emerg. Monde
30/03/2017
126,47 Act. Pays Emerg. Monde
29/03/2017
126,31 Act. Pays Emerg. Monde
28/03/2017
124,99 Act. Pays Emerg. Monde
27/03/2017
124,36 Act. Pays Emerg. Monde
26/03/2017
125,56 Act. Pays Emerg. Monde
25/03/2017
125,56 Act. Pays Emerg. Monde
24/03/2017
125,56 Act. Pays Emerg. Monde
23/03/2017
125,53 Act. Pays Emerg. Monde
22/03/2017
125,09 Act. Pays Emerg. Monde
21/03/2017
125,73 Act. Pays Emerg. Monde
20/03/2017
126,30 Act. Pays Emerg. Monde
19/03/2017
125,73 Act. Pays Emerg. Monde
18/03/2017
125,73 Act. Pays Emerg. Monde
17/03/2017
125,73 Act. Pays Emerg. Monde
16/03/2017
125,51 Act. Pays Emerg. Monde
15/03/2017
124,39 Act. Pays Emerg. Monde
14/03/2017
123,73 Act. Pays Emerg. Monde
13/03/2017
123,23 Act. Pays Emerg. Monde
12/03/2017
122,37 Act. Pays Emerg. Monde
11/03/2017
122,37 Act. Pays Emerg. Monde
10/03/2017
122,37 Act. Pays Emerg. Monde
09/03/2017
122,66 Act. Pays Emerg. Monde
08/03/2017
124,07 Act. Pays Emerg. Monde
07/03/2017
124,14 Act. Pays Emerg. Monde
06/03/2017
123,81 Act. Pays Emerg. Monde
05/03/2017
123,74 Act. Pays Emerg. Monde
04/03/2017
123,74 Act. Pays Emerg. Monde
03/03/2017
123,74 Act. Pays Emerg. Monde
02/03/2017
124,70 Act. Pays Emerg. Monde
01/03/2017
124,70 Act. Pays Emerg. Monde
28/02/2017
123,66 Act. Pays Emerg. Monde
27/02/2017
124,25 Act. Pays Emerg. Monde
26/02/2017
124,75 Act. Pays Emerg. Monde
25/02/2017
124,75 Act. Pays Emerg. Monde
24/02/2017
124,75 Act. Pays Emerg. Monde
23/02/2017
125,86 Act. Pays Emerg. Monde
22/02/2017
126,21 Act. Pays Emerg. Monde
21/02/2017
125,47 Act. Pays Emerg. Monde
20/02/2017
124,22 Act. Pays Emerg. Monde
19/02/2017
123,64 Act. Pays Emerg. Monde
18/02/2017
123,64 Act. Pays Emerg. Monde
17/02/2017
123,64 Act. Pays Emerg. Monde
16/02/2017
124,05 Act. Pays Emerg. Monde
15/02/2017
124,57 Act. Pays Emerg. Monde
14/02/2017
123,68 Act. Pays Emerg. Monde
13/02/2017
123,43 Act. Pays Emerg. Monde
12/02/2017
122,66 Act. Pays Emerg. Monde
11/02/2017
122,66 Act. Pays Emerg. Monde
10/02/2017
122,66 Act. Pays Emerg. Monde
09/02/2017
121,66 Act. Pays Emerg. Monde
08/02/2017
121,04 Act. Pays Emerg. Monde
07/02/2017
120,82 Act. Pays Emerg. Monde
06/02/2017
120,70 Act. Pays Emerg. Monde
05/02/2017
119,93 Act. Pays Emerg. Monde
04/02/2017
119,93 Act. Pays Emerg. Monde
03/02/2017
119,93 Act. Pays Emerg. Monde
02/02/2017
118,99 Act. Pays Emerg. Monde
01/02/2017
118,98 Act. Pays Emerg. Monde
31/01/2017
118,62 Act. Pays Emerg. Monde
30/01/2017
119,83 Act. Pays Emerg. Monde
29/01/2017
119,91 Act. Pays Emerg. Monde
28/01/2017
119,91 Act. Pays Emerg. Monde
27/01/2017
119,91 Act. Pays Emerg. Monde
26/01/2017
119,95 Act. Pays Emerg. Monde
25/01/2017
119,01 Act. Pays Emerg. Monde
24/01/2017
118,35 Act. Pays Emerg. Monde
23/01/2017
117,69 Act. Pays Emerg. Monde
22/01/2017
117,51 Act. Pays Emerg. Monde
21/01/2017
117,51 Act. Pays Emerg. Monde
20/01/2017
117,51 Act. Pays Emerg. Monde
19/01/2017
117,68 Act. Pays Emerg. Monde
18/01/2017
117,69 Act. Pays Emerg. Monde
17/01/2017
117,35 Act. Pays Emerg. Monde
16/01/2017
117,67 Act. Pays Emerg. Monde
15/01/2017
117,86 Act. Pays Emerg. Monde
14/01/2017
117,86 Act. Pays Emerg. Monde
13/01/2017
117,86 Act. Pays Emerg. Monde
12/01/2017
117,72 Act. Pays Emerg. Monde
11/01/2017
118,41 Act. Pays Emerg. Monde
10/01/2017
117,39 Act. Pays Emerg. Monde
09/01/2017
117,03 Act. Pays Emerg. Monde
08/01/2017
116,90 Act. Pays Emerg. Monde
07/01/2017
116,90 Act. Pays Emerg. Monde
06/01/2017
116,90 Act. Pays Emerg. Monde
05/01/2017
117,22 Act. Pays Emerg. Monde
04/01/2017
117,08 Act. Pays Emerg. Monde
03/01/2017
117,20 Act. Pays Emerg. Monde
02/01/2017
115,12 Act. Pays Emerg. Monde
01/01/2017
114,97 Act. Pays Emerg. Monde
31/12/2016
114,97 Act. Pays Emerg. Monde
30/12/2016
114,97 Act. Pays Emerg. Monde
29/12/2016
115,16 Act. Pays Emerg. Monde
28/12/2016
114,85 Act. Pays Emerg. Monde
27/12/2016
113,71 Act. Pays Emerg. Monde
26/12/2016
113,50 Act. Pays Emerg. Monde
25/12/2016
113,50 Act. Pays Emerg. Monde
24/12/2016
113,50 Act. Pays Emerg. Monde
23/12/2016
113,50 Act. Pays Emerg. Monde
22/12/2016
113,62 Act. Pays Emerg. Monde
21/12/2016
114,67 Act. Pays Emerg. Monde
20/12/2016
114,94 Act. Pays Emerg. Monde
19/12/2016
114,74 Act. Pays Emerg. Monde
18/12/2016
115,34 Act. Pays Emerg. Monde
17/12/2016
115,34 Act. Pays Emerg. Monde
16/12/2016
115,34 Act. Pays Emerg. Monde
15/12/2016
115,59 Act. Pays Emerg. Monde
14/12/2016
114,85 Act. Pays Emerg. Monde
13/12/2016
115,51 Act. Pays Emerg. Monde
12/12/2016
115,26 Act. Pays Emerg. Monde
11/12/2016
116,25 Act. Pays Emerg. Monde
10/12/2016
116,25 Act. Pays Emerg. Monde
09/12/2016
116,25 Act. Pays Emerg. Monde
08/12/2016
114,85 Act. Pays Emerg. Monde
07/12/2016
113,31 Act. Pays Emerg. Monde
06/12/2016
112,59 Act. Pays Emerg. Monde
05/12/2016
112,04 Act. Pays Emerg. Monde
04/12/2016
112,34 Act. Pays Emerg. Monde
03/12/2016
112,34 Act. Pays Emerg. Monde
02/12/2016
112,34 Act. Pays Emerg. Monde
01/12/2016
113,39 Act. Pays Emerg. Monde
30/11/2016
113,93 Act. Pays Emerg. Monde
29/11/2016
113,71 Act. Pays Emerg. Monde
28/11/2016
114,13 Act. Pays Emerg. Monde
27/11/2016
113,43 Act. Pays Emerg. Monde
26/11/2016
113,43 Act. Pays Emerg. Monde
25/11/2016
113,43 Act. Pays Emerg. Monde
24/11/2016
113,52 Act. Pays Emerg. Monde
23/11/2016
113,67 Act. Pays Emerg. Monde
22/11/2016
113,50 Act. Pays Emerg. Monde
21/11/2016
112,26 Act. Pays Emerg. Monde
20/11/2016
112,13 Act. Pays Emerg. Monde
19/11/2016
112,13 Act. Pays Emerg. Monde
18/11/2016
112,13 Act. Pays Emerg. Monde
17/11/2016
111,57 Act. Pays Emerg. Monde
16/11/2016
111,42 Act. Pays Emerg. Monde
15/11/2016
110,55 Act. Pays Emerg. Monde
14/11/2016
110,34 Act. Pays Emerg. Monde
13/11/2016
110,78 Act. Pays Emerg. Monde
12/11/2016
110,78 Act. Pays Emerg. Monde
11/11/2016
110,78 Act. Pays Emerg. Monde
10/11/2016
113,26 Act. Pays Emerg. Monde
09/11/2016
113,01 Act. Pays Emerg. Monde
08/11/2016
114,45 Act. Pays Emerg. Monde
07/11/2016
113,61 Act. Pays Emerg. Monde
06/11/2016
111,58 Act. Pays Emerg. Monde
05/11/2016
111,58 Act. Pays Emerg. Monde
04/11/2016
111,58 Act. Pays Emerg. Monde
03/11/2016
112,53 Act. Pays Emerg. Monde
02/11/2016
113,02 Act. Pays Emerg. Monde
01/11/2016
115,60 Act. Pays Emerg. Monde
31/10/2016
115,98 Act. Pays Emerg. Monde
30/10/2016
116,22 Act. Pays Emerg. Monde
29/10/2016
116,22 Act. Pays Emerg. Monde
28/10/2016
116,22 Act. Pays Emerg. Monde
27/10/2016
116,57 Act. Pays Emerg. Monde
26/10/2016
117,15 Act. Pays Emerg. Monde
25/10/2016
118,49 Act. Pays Emerg. Monde
24/10/2016
118,31 Act. Pays Emerg. Monde
23/10/2016
117,67 Act. Pays Emerg. Monde
22/10/2016
117,67 Act. Pays Emerg. Monde
21/10/2016
117,67 Act. Pays Emerg. Monde
20/10/2016
117,13 Act. Pays Emerg. Monde
19/10/2016
116,88 Act. Pays Emerg. Monde
18/10/2016
116,16 Act. Pays Emerg. Monde
17/10/2016
114,68 Act. Pays Emerg. Monde
16/10/2016
114,91 Act. Pays Emerg. Monde
15/10/2016
114,91 Act. Pays Emerg. Monde
14/10/2016
114,91 Act. Pays Emerg. Monde
13/10/2016
113,93 Act. Pays Emerg. Monde
12/10/2016
115,23 Act. Pays Emerg. Monde
11/10/2016
115,16 Act. Pays Emerg. Monde
10/10/2016
115,51 Act. Pays Emerg. Monde
09/10/2016
115,26 Act. Pays Emerg. Monde
08/10/2016
115,26 Act. Pays Emerg. Monde
07/10/2016
115,26 Act. Pays Emerg. Monde
06/10/2016
115,32 Act. Pays Emerg. Monde
05/10/2016
114,99 Act. Pays Emerg. Monde
04/10/2016
115,37 Act. Pays Emerg. Monde
03/10/2016
114,34 Act. Pays Emerg. Monde
02/10/2016
113,83 Act. Pays Emerg. Monde
01/10/2016
113,83 Act. Pays Emerg. Monde
30/09/2016
113,83 Act. Pays Emerg. Monde
29/09/2016
114,45 Act. Pays Emerg. Monde
28/09/2016
114,56 Act. Pays Emerg. Monde
27/09/2016
114,26 Act. Pays Emerg. Monde
26/09/2016
113,29 Act. Pays Emerg. Monde
25/09/2016
114,97 Act. Pays Emerg. Monde
24/09/2016
114,97 Act. Pays Emerg. Monde
23/09/2016
114,97 Act. Pays Emerg. Monde
22/09/2016
115,12 Act. Pays Emerg. Monde
21/09/2016
114,37 Act. Pays Emerg. Monde
20/09/2016
113,33 Act. Pays Emerg. Monde
19/09/2016
113,26 Act. Pays Emerg. Monde
18/09/2016
111,87 Act. Pays Emerg. Monde
17/09/2016
111,87 Act. Pays Emerg. Monde
16/09/2016
111,87 Act. Pays Emerg. Monde
15/09/2016
111,61 Act. Pays Emerg. Monde
14/09/2016
111,38 Act. Pays Emerg. Monde
13/09/2016
111,50 Act. Pays Emerg. Monde
12/09/2016
112,11 Act. Pays Emerg. Monde
11/09/2016
113,93 Act. Pays Emerg. Monde
10/09/2016
113,93 Act. Pays Emerg. Monde
09/09/2016
113,93 Act. Pays Emerg. Monde
08/09/2016
115,44 Act. Pays Emerg. Monde
07/09/2016
115,79 Act. Pays Emerg. Monde
06/09/2016
115,81 Act. Pays Emerg. Monde
05/09/2016
114,75 Act. Pays Emerg. Monde
04/09/2016
113,65 Act. Pays Emerg. Monde
03/09/2016
113,65 Act. Pays Emerg. Monde
02/09/2016
113,65 Act. Pays Emerg. Monde
01/09/2016
112,81 Act. Pays Emerg. Monde
31/08/2016
113,26 Act. Pays Emerg. Monde
30/08/2016
113,47 Act. Pays Emerg. Monde
29/08/2016
112,92 Act. Pays Emerg. Monde
28/08/2016
112,49 Act. Pays Emerg. Monde
27/08/2016
112,49 Act. Pays Emerg. Monde
26/08/2016
112,49 Act. Pays Emerg. Monde
25/08/2016
112,19 Act. Pays Emerg. Monde
24/08/2016
112,35 Act. Pays Emerg. Monde
23/08/2016
112,55 Act. Pays Emerg. Monde
22/08/2016
112,53 Act. Pays Emerg. Monde
21/08/2016
113,06 Act. Pays Emerg. Monde
20/08/2016
113,06 Act. Pays Emerg. Monde
19/08/2016
113,06 Act. Pays Emerg. Monde
18/08/2016
113,78 Act. Pays Emerg. Monde
17/08/2016
113,62 Act. Pays Emerg. Monde
16/08/2016
114,19 Act. Pays Emerg. Monde
15/08/2016
114,79 Act. Pays Emerg. Monde
14/08/2016
114,66 Act. Pays Emerg. Monde
13/08/2016
114,66 Act. Pays Emerg. Monde
12/08/2016
114,66 Act. Pays Emerg. Monde
11/08/2016
114,48 Act. Pays Emerg. Monde
10/08/2016
114,04 Act. Pays Emerg. Monde
09/08/2016
114,44 Act. Pays Emerg. Monde
08/08/2016
114,10 Act. Pays Emerg. Monde
07/08/2016
112,79 Act. Pays Emerg. Monde
06/08/2016
112,79 Act. Pays Emerg. Monde
05/08/2016
112,79 Act. Pays Emerg. Monde
04/08/2016
111,43 Act. Pays Emerg. Monde
03/08/2016
110,26 Act. Pays Emerg. Monde
02/08/2016
110,91 Act. Pays Emerg. Monde
01/08/2016
111,80 Act. Pays Emerg. Monde
31/07/2016
111,21 Act. Pays Emerg. Monde
30/07/2016
111,21 Act. Pays Emerg. Monde
29/07/2016
111,21 Act. Pays Emerg. Monde
28/07/2016
111,78 Act. Pays Emerg. Monde
27/07/2016
112,46 Act. Pays Emerg. Monde
26/07/2016
112,14 Act. Pays Emerg. Monde
25/07/2016
112,07 Act. Pays Emerg. Monde
24/07/2016
111,84 Act. Pays Emerg. Monde
23/07/2016
111,84 Act. Pays Emerg. Monde
22/07/2016
111,84 Act. Pays Emerg. Monde
21/07/2016
111,86 Act. Pays Emerg. Monde
20/07/2016
111,80 Act. Pays Emerg. Monde
19/07/2016
111,36 Act. Pays Emerg. Monde
18/07/2016
111,14 Act. Pays Emerg. Monde
17/07/2016
110,70 Act. Pays Emerg. Monde
16/07/2016
110,70 Act. Pays Emerg. Monde
15/07/2016
110,70 Act. Pays Emerg. Monde
14/07/2016
110,04 Act. Pays Emerg. Monde
13/07/2016
109,57 Act. Pays Emerg. Monde
12/07/2016
109,35 Act. Pays Emerg. Monde
11/07/2016
108,65 Act. Pays Emerg. Monde
10/07/2016
106,86 Act. Pays Emerg. Monde
09/07/2016
106,86 Act. Pays Emerg. Monde
08/07/2016
106,86 Act. Pays Emerg. Monde
07/07/2016
106,28 Act. Pays Emerg. Monde
06/07/2016
105,62 Act. Pays Emerg. Monde
05/07/2016
106,29 Act. Pays Emerg. Monde
04/07/2016
107,35 Act. Pays Emerg. Monde
03/07/2016
107,01 Act. Pays Emerg. Monde
02/07/2016
107,00 Act. Pays Emerg. Monde
01/07/2016
107,00 Act. Pays Emerg. Monde
30/06/2016
106,53 Act. Pays Emerg. Monde
29/06/2016
105,22 Act. Pays Emerg. Monde
28/06/2016
103,58 Act. Pays Emerg. Monde
27/06/2016
102,92 Act. Pays Emerg. Monde
26/06/2016
103,34 Act. Pays Emerg. Monde
25/06/2016
103,35 Act. Pays Emerg. Monde
24/06/2016
103,35 Act. Pays Emerg. Monde
23/06/2016
104,23 Act. Pays Emerg. Monde
22/06/2016
104,23 Act. Pays Emerg. Monde
21/06/2016
103,75 Act. Pays Emerg. Monde
20/06/2016
102,94 Act. Pays Emerg. Monde
19/06/2016
102,15 Act. Pays Emerg. Monde
18/06/2016
102,15 Act. Pays Emerg. Monde
17/06/2016
102,15 Act. Pays Emerg. Monde
16/06/2016
102,11 Act. Pays Emerg. Monde
15/06/2016
102,38 Act. Pays Emerg. Monde
14/06/2016
102,00 Act. Pays Emerg. Monde
13/06/2016
102,23 Act. Pays Emerg. Monde
12/06/2016
103,68 Act. Pays Emerg. Monde
11/06/2016
103,68 Act. Pays Emerg. Monde
10/06/2016
103,68 Act. Pays Emerg. Monde
09/06/2016
104,78 Act. Pays Emerg. Monde
08/06/2016
104,90 Act. Pays Emerg. Monde
07/06/2016
104,46 Act. Pays Emerg. Monde
06/06/2016
103,22 Act. Pays Emerg. Monde
05/06/2016
103,28 Act. Pays Emerg. Monde
04/06/2016
103,27 Act. Pays Emerg. Monde
03/06/2016
103,27 Act. Pays Emerg. Monde
02/06/2016
102,99 Act. Pays Emerg. Monde
01/06/2016
102,78 Act. Pays Emerg. Monde
31/05/2016
103,10 Act. Pays Emerg. Monde
30/05/2016
103,01 Act. Pays Emerg. Monde
29/05/2016
102,92 Act. Pays Emerg. Monde
28/05/2016
102,91 Act. Pays Emerg. Monde
27/05/2016
102,91 Act. Pays Emerg. Monde
26/05/2016
102,14 Act. Pays Emerg. Monde
25/05/2016
102,02 Act. Pays Emerg. Monde
24/05/2016
100,65 Act. Pays Emerg. Monde
23/05/2016
100,14 Act. Pays Emerg. Monde
22/05/2016
99,87 Act. Pays Emerg. Monde
21/05/2016
99,87 Act. Pays Emerg. Monde
20/05/2016
99,87 Act. Pays Emerg. Monde
19/05/2016
99,61 Act. Pays Emerg. Monde
18/05/2016
100,18 Act. Pays Emerg. Monde
17/05/2016
100,45 Act. Pays Emerg. Monde
16/05/2016
100,10 Act. Pays Emerg. Monde
15/05/2016
100,08 Act. Pays Emerg. Monde
14/05/2016
100,08 Act. Pays Emerg. Monde
13/05/2016
100,08 Act. Pays Emerg. Monde
12/05/2016
100,39 Act. Pays Emerg. Monde
11/05/2016
100,33 Act. Pays Emerg. Monde
10/05/2016
100,33 Act. Pays Emerg. Monde
09/05/2016
99,77 Act. Pays Emerg. Monde
08/05/2016
99,81 Act. Pays Emerg. Monde
07/05/2016
99,81 Act. Pays Emerg. Monde
06/05/2016
99,81 Act. Pays Emerg. Monde
05/05/2016
100,11 Act. Pays Emerg. Monde
04/05/2016
100,00 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/04/2017
131,82 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/04/2017
130,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/04/2017
130,87 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/04/2017
130,87 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/04/2017
130,87 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/04/2017
129,81 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/04/2017
129,29 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/04/2017
130,46 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/04/2017
131,74 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/04/2017
131,74 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/04/2017
131,74 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/04/2017
131,74 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/04/2017
131,74 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/04/2017
131,42 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/04/2017
130,76 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/04/2017
131,68 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/04/2017
131,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/04/2017
131,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/04/2017
131,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/04/2017
131,29 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/04/2017
131,92 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/04/2017
131,77 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/04/2017
131,77 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/04/2017
130,64 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/04/2017
130,64 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
31/03/2017
130,64 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/03/2017
131,49 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/03/2017
131,68 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/03/2017
129,97 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/03/2017
129,03 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/03/2017
130,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/03/2017
130,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/03/2017
130,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/03/2017
130,61 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/03/2017
130,26 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/03/2017
130,96 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/03/2017
131,55 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/03/2017
130,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/03/2017
130,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/03/2017
130,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/03/2017
130,83 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/03/2017
129,54 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/03/2017
128,69 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/03/2017
128,16 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/03/2017
127,09 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/03/2017
127,09 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/03/2017
127,09 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/03/2017
127,24 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/03/2017
128,81 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/03/2017
128,82 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/03/2017
128,24 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/03/2017
128,17 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/03/2017
128,17 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/03/2017
128,17 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/03/2017
129,25 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/03/2017
129,44 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/02/2017
128,26 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/02/2017
128,91 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/02/2017
129,07 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/02/2017
129,07 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/02/2017
129,07 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/02/2017
130,71 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/02/2017
131,32 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/02/2017
130,27 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/02/2017
127,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/02/2017
127,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/02/2017
127,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/02/2017
127,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/02/2017
128,72 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/02/2017
129,31 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/02/2017
127,50 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/02/2017
127,50 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/02/2017
127,15 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/02/2017
127,15 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/02/2017
127,15 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/02/2017
125,56 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/02/2017
125,35 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/02/2017
124,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/02/2017
124,89 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/02/2017
123,98 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/02/2017
123,98 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/02/2017
123,98 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/02/2017
122,70 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/02/2017
122,54 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
31/01/2017
123,99 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/01/2017
123,99 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/01/2017
123,99 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/01/2017
123,99 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/01/2017
123,99 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/01/2017
123,99 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/01/2017
122,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/01/2017
122,31 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/01/2017
121,92 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/01/2017
121,59 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/01/2017
121,59 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/01/2017
121,59 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/01/2017
121,31 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/01/2017
121,85 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/01/2017
121,26 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/01/2017
121,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/01/2017
121,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/01/2017
121,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/01/2017
121,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/01/2017
121,61 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/01/2017
122,45 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/01/2017
121,32 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/01/2017
120,89 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/01/2017
120,33 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/01/2017
120,33 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/01/2017
120,33 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/01/2017
121,48 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/01/2017
120,92 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/01/2017
121,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/01/2017
118,45 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/01/2017
118,45 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
31/12/2016
118,45 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/12/2016
118,45 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/12/2016
118,94 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/12/2016
118,33 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/12/2016
116,66 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/12/2016
116,66 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/12/2016
116,66 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/12/2016
116,66 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/12/2016
116,66 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/12/2016
116,86 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/12/2016
118,18 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/12/2016
118,22 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/12/2016
118,19 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/12/2016
118,66 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/12/2016
118,66 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/12/2016
118,66 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/12/2016
119,22 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/12/2016
118,33 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/12/2016
119,44 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/12/2016
118,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/12/2016
120,10 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/12/2016
120,10 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/12/2016
120,10 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/12/2016
118,14 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/12/2016
116,85 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/12/2016
115,95 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/12/2016
115,29 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/12/2016
115,73 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/12/2016
115,73 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/12/2016
115,73 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/12/2016
116,49 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/11/2016
116,94 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/11/2016
117,07 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/11/2016
117,49 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/11/2016
116,44 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/11/2016
116,44 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/11/2016
116,44 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/11/2016
116,46 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/11/2016
116,46 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/11/2016
116,42 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/11/2016
114,91 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/11/2016
114,51 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/11/2016
114,51 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/11/2016
114,51 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/11/2016
113,88 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/11/2016
114,14 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/11/2016
112,99 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/11/2016
112,39 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/11/2016
112,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/11/2016
112,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/11/2016
112,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/11/2016
115,70 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/11/2016
114,98 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/11/2016
117,69 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/11/2016
116,54 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/11/2016
114,30 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/11/2016
114,30 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/11/2016
114,30 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/11/2016
115,24 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/11/2016
115,60 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/11/2016
119,07 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
31/10/2016
119,07 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/10/2016
118,97 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/10/2016
118,97 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/10/2016
118,97 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/10/2016
119,14 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/10/2016
119,75 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/10/2016
121,03 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/10/2016
121,24 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/10/2016
120,38 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/10/2016
120,38 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/10/2016
120,38 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/10/2016
119,63 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/10/2016
119,60 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/10/2016
118,82 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/10/2016
117,02 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/10/2016
117,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/10/2016
117,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/10/2016
117,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/10/2016
116,05 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/10/2016
117,91 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/10/2016
117,67 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/10/2016
117,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/10/2016
117,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/10/2016
117,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/10/2016
117,90 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/10/2016
117,73 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/10/2016
117,19 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/10/2016
117,60 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/10/2016
116,43 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/10/2016
116,18 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/10/2016
116,18 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/09/2016
116,18 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/09/2016
116,66 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/09/2016
116,84 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/09/2016
116,46 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/09/2016
115,19 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/09/2016
117,13 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/09/2016
117,13 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/09/2016
117,13 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/09/2016
117,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/09/2016
116,55 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/09/2016
115,21 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/09/2016
115,25 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/09/2016
112,82 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/09/2016
112,82 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/09/2016
112,82 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/09/2016
112,82 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/09/2016
113,29 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/09/2016
112,72 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/09/2016
113,52 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/09/2016
115,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/09/2016
115,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/09/2016
115,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/09/2016
117,23 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/09/2016
117,77 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/09/2016
118,38 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/09/2016
114,96 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/09/2016
114,96 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/09/2016
114,96 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/09/2016
114,96 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/09/2016
114,35 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
31/08/2016
114,75 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/08/2016
114,95 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/08/2016
114,52 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/08/2016
113,83 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/08/2016
113,83 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/08/2016
113,83 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/08/2016
113,59 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/08/2016
113,60 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/08/2016
114,02 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/08/2016
114,12 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/08/2016
114,74 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/08/2016
114,74 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/08/2016
114,74 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/08/2016
115,51 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/08/2016
115,07 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/08/2016
115,51 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/08/2016
116,18 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/08/2016
116,18 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/08/2016
116,18 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/08/2016
116,18 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/08/2016
116,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/08/2016
115,25 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/08/2016
116,00 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/08/2016
115,36 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/08/2016
113,44 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/08/2016
113,44 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/08/2016
113,44 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/08/2016
112,35 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/08/2016
110,72 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/08/2016
111,73 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/08/2016
112,83 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
31/07/2016
112,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/07/2016
112,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/07/2016
112,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/07/2016
112,51 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/07/2016
113,49 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/07/2016
113,06 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/07/2016
112,97 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/07/2016
112,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/07/2016
112,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/07/2016
112,65 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/07/2016
112,74 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/07/2016
112,69 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/07/2016
112,13 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/07/2016
112,14 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/07/2016
111,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/07/2016
111,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/07/2016
111,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/07/2016
110,57 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/07/2016
110,24 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/07/2016
109,70 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/07/2016
109,18 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/07/2016
106,77 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/07/2016
106,77 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/07/2016
106,77 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/07/2016
106,35 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/07/2016
105,48 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/07/2016
106,26 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/07/2016
107,03 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/07/2016
107,03 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/07/2016
107,03 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/07/2016
107,03 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/06/2016
107,03 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/06/2016
105,54 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/06/2016
103,56 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/06/2016
102,83 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/06/2016
103,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/06/2016
103,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/06/2016
103,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/06/2016
104,35 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/06/2016
104,35 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/06/2016
103,43 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/06/2016
102,77 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/06/2016
101,63 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/06/2016
101,63 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/06/2016
101,63 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/06/2016
101,68 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/06/2016
102,14 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/06/2016
101,45 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/06/2016
101,77 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/06/2016
103,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/06/2016
103,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/06/2016
103,11 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/06/2016
104,71 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/06/2016
104,71 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/06/2016
104,13 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/06/2016
102,59 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/06/2016
103,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/06/2016
103,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
03/06/2016
103,47 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
02/06/2016
102,30 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
01/06/2016
102,12 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
31/05/2016
102,23 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
30/05/2016
102,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
29/05/2016
102,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
28/05/2016
102,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
27/05/2016
102,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
26/05/2016
101,45 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
25/05/2016
101,17 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
24/05/2016
99,69 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
23/05/2016
99,34 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
22/05/2016
98,95 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
21/05/2016
98,95 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
20/05/2016
98,95 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
19/05/2016
98,67 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
18/05/2016
99,33 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
17/05/2016
99,55 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
16/05/2016
98,93 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
15/05/2016
98,93 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
14/05/2016
98,93 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
13/05/2016
98,93 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
12/05/2016
99,93 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
11/05/2016
99,93 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
10/05/2016
100,10 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
09/05/2016
99,27 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
08/05/2016
99,54 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
07/05/2016
99,54 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
06/05/2016
99,54 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
05/05/2016
100,00 SSGA ENHAN EMG MKT EQ FD CL P USD SHARES
04/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SSGA ENHAN EMG MKT EQ FD CL P USD SHARES 31,82-12,33-
Act. Pays Emerg. Monde 26,49-11,15-
MSCI Emerging Markets 31,04-12,85-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus