Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EDR FD EUROPEAN EQUITY LOW VOL I-EUR - LU1380774890

Fonds dissous le 10/03/2017
Performance en base 100 du 02/04/2016 au 10/03/2017
 
EDR FD EUROPEAN EQUITY LOW VOL I-EUR
 
Act. Europe
 
MSCI Europe
MSCI Europe
10/03/2017
117,16 MSCI Europe
09/03/2017
116,83 MSCI Europe
08/03/2017
116,41 MSCI Europe
07/03/2017
116,39 MSCI Europe
06/03/2017
116,70 MSCI Europe
05/03/2017
117,22 MSCI Europe
04/03/2017
117,22 MSCI Europe
03/03/2017
117,22 MSCI Europe
02/03/2017
117,48 MSCI Europe
01/03/2017
117,53 MSCI Europe
28/02/2017
115,84 MSCI Europe
27/02/2017
115,60 MSCI Europe
26/02/2017
115,06 MSCI Europe
25/02/2017
115,06 MSCI Europe
24/02/2017
115,06 MSCI Europe
23/02/2017
116,58 MSCI Europe
22/02/2017
116,76 MSCI Europe
21/02/2017
116,41 MSCI Europe
20/02/2017
115,74 MSCI Europe
19/02/2017
115,25 MSCI Europe
18/02/2017
115,25 MSCI Europe
17/02/2017
115,25 MSCI Europe
16/02/2017
115,64 MSCI Europe
15/02/2017
115,97 MSCI Europe
14/02/2017
114,72 MSCI Europe
13/02/2017
115,10 MSCI Europe
12/02/2017
114,44 MSCI Europe
11/02/2017
114,44 MSCI Europe
10/02/2017
114,44 MSCI Europe
09/02/2017
114,00 MSCI Europe
08/02/2017
113,79 MSCI Europe
07/02/2017
113,15 MSCI Europe
06/02/2017
113,00 MSCI Europe
05/02/2017
113,97 MSCI Europe
04/02/2017
113,97 MSCI Europe
03/02/2017
113,97 MSCI Europe
02/02/2017
112,80 MSCI Europe
01/02/2017
112,83 MSCI Europe
31/01/2017
112,79 MSCI Europe
30/01/2017
113,67 MSCI Europe
29/01/2017
114,47 MSCI Europe
28/01/2017
114,47 MSCI Europe
27/01/2017
114,47 MSCI Europe
26/01/2017
114,25 MSCI Europe
25/01/2017
114,32 MSCI Europe
24/01/2017
112,93 MSCI Europe
23/01/2017
112,87 MSCI Europe
22/01/2017
113,54 MSCI Europe
21/01/2017
113,54 MSCI Europe
20/01/2017
113,54 MSCI Europe
19/01/2017
112,50 MSCI Europe
18/01/2017
113,49 MSCI Europe
17/01/2017
113,08 MSCI Europe
16/01/2017
113,29 MSCI Europe
15/01/2017
113,70 MSCI Europe
14/01/2017
113,70 MSCI Europe
13/01/2017
113,70 MSCI Europe
12/01/2017
112,75 MSCI Europe
11/01/2017
113,38 MSCI Europe
10/01/2017
113,74 MSCI Europe
09/01/2017
113,76 MSCI Europe
08/01/2017
113,76 MSCI Europe
07/01/2017
113,76 MSCI Europe
06/01/2017
113,76 MSCI Europe
05/01/2017
115,02 MSCI Europe
04/01/2017
114,27 MSCI Europe
03/01/2017
113,97 MSCI Europe
02/01/2017
114,09 MSCI Europe
01/01/2017
112,74 MSCI Europe
31/12/2016
112,74 MSCI Europe
30/12/2016
112,74 MSCI Europe
29/12/2016
112,69 MSCI Europe
28/12/2016
112,62 MSCI Europe
27/12/2016
112,49 MSCI Europe
26/12/2016
112,38 MSCI Europe
25/12/2016
112,38 MSCI Europe
24/12/2016
112,38 MSCI Europe
23/12/2016
112,38 MSCI Europe
22/12/2016
112,31 MSCI Europe
21/12/2016
112,56 MSCI Europe
20/12/2016
112,19 MSCI Europe
19/12/2016
112,27 MSCI Europe
18/12/2016
111,92 MSCI Europe
17/12/2016
111,92 MSCI Europe
16/12/2016
111,92 MSCI Europe
15/12/2016
111,81 MSCI Europe
14/12/2016
110,98 MSCI Europe
13/12/2016
111,76 MSCI Europe
12/12/2016
110,39 MSCI Europe
11/12/2016
110,49 MSCI Europe
10/12/2016
110,49 MSCI Europe
09/12/2016
110,49 MSCI Europe
08/12/2016
108,16 MSCI Europe
07/12/2016
108,71 MSCI Europe
06/12/2016
107,34 MSCI Europe
05/12/2016
106,53 MSCI Europe
04/12/2016
105,87 MSCI Europe
03/12/2016
105,87 MSCI Europe
02/12/2016
105,87 MSCI Europe
01/12/2016
106,00 MSCI Europe
30/11/2016
106,18 MSCI Europe
29/11/2016
106,48 MSCI Europe
28/11/2016
105,71 MSCI Europe
27/11/2016
106,71 MSCI Europe
26/11/2016
106,71 MSCI Europe
25/11/2016
106,71 MSCI Europe
24/11/2016
106,54 MSCI Europe
23/11/2016
105,31 MSCI Europe
22/11/2016
105,81 MSCI Europe
21/11/2016
105,74 MSCI Europe
20/11/2016
104,96 MSCI Europe
19/11/2016
104,96 MSCI Europe
18/11/2016
104,96 MSCI Europe
17/11/2016
105,49 MSCI Europe
16/11/2016
104,98 MSCI Europe
15/11/2016
105,11 MSCI Europe
14/11/2016
104,61 MSCI Europe
13/11/2016
104,43 MSCI Europe
12/11/2016
104,43 MSCI Europe
11/11/2016
104,43 MSCI Europe
10/11/2016
105,20 MSCI Europe
09/11/2016
104,88 MSCI Europe
08/11/2016
104,18 MSCI Europe
07/11/2016
103,47 MSCI Europe
06/11/2016
102,42 MSCI Europe
05/11/2016
102,42 MSCI Europe
04/11/2016
102,42 MSCI Europe
03/11/2016
103,24 MSCI Europe
02/11/2016
103,21 MSCI Europe
01/11/2016
104,39 MSCI Europe
31/10/2016
105,46 MSCI Europe
30/10/2016
105,95 MSCI Europe
29/10/2016
105,95 MSCI Europe
28/10/2016
105,95 MSCI Europe
27/10/2016
106,11 MSCI Europe
26/10/2016
106,04 MSCI Europe
25/10/2016
106,41 MSCI Europe
24/10/2016
106,78 MSCI Europe
23/10/2016
106,70 MSCI Europe
22/10/2016
106,70 MSCI Europe
21/10/2016
106,70 MSCI Europe
20/10/2016
106,34 MSCI Europe
19/10/2016
106,45 MSCI Europe
18/10/2016
106,02 MSCI Europe
17/10/2016
104,63 MSCI Europe
16/10/2016
105,46 MSCI Europe
15/10/2016
105,46 MSCI Europe
14/10/2016
105,46 MSCI Europe
13/10/2016
104,03 MSCI Europe
12/10/2016
104,97 MSCI Europe
11/10/2016
105,34 MSCI Europe
10/10/2016
106,06 MSCI Europe
09/10/2016
105,67 MSCI Europe
08/10/2016
105,67 MSCI Europe
07/10/2016
105,67 MSCI Europe
06/10/2016
106,10 MSCI Europe
05/10/2016
106,55 MSCI Europe
04/10/2016
107,18 MSCI Europe
03/10/2016
106,09 MSCI Europe
02/10/2016
106,91 MSCI Europe
01/10/2016
106,91 MSCI Europe
30/09/2016
106,91 MSCI Europe
29/09/2016
106,19 MSCI Europe
28/09/2016
105,58 MSCI Europe
27/09/2016
104,97 MSCI Europe
26/09/2016
105,17 MSCI Europe
25/09/2016
106,85 MSCI Europe
24/09/2016
106,85 MSCI Europe
23/09/2016
106,85 MSCI Europe
22/09/2016
107,58 MSCI Europe
21/09/2016
105,75 MSCI Europe
20/09/2016
105,24 MSCI Europe
19/09/2016
105,62 MSCI Europe
18/09/2016
103,77 MSCI Europe
17/09/2016
103,77 MSCI Europe
16/09/2016
103,77 MSCI Europe
15/09/2016
105,06 MSCI Europe
14/09/2016
104,85 MSCI Europe
13/09/2016
104,64 MSCI Europe
12/09/2016
105,72 MSCI Europe
11/09/2016
106,24 MSCI Europe
10/09/2016
106,24 MSCI Europe
09/09/2016
106,24 MSCI Europe
08/09/2016
107,75 MSCI Europe
07/09/2016
108,37 MSCI Europe
06/09/2016
108,73 MSCI Europe
05/09/2016
108,27 MSCI Europe
04/09/2016
108,03 MSCI Europe
03/09/2016
108,03 MSCI Europe
02/09/2016
108,03 MSCI Europe
01/09/2016
106,63 MSCI Europe
31/08/2016
106,26 MSCI Europe
30/08/2016
106,42 MSCI Europe
29/08/2016
106,06 MSCI Europe
28/08/2016
106,15 MSCI Europe
27/08/2016
106,15 MSCI Europe
26/08/2016
106,15 MSCI Europe
25/08/2016
105,62 MSCI Europe
24/08/2016
106,39 MSCI Europe
23/08/2016
106,01 MSCI Europe
22/08/2016
105,43 MSCI Europe
21/08/2016
105,16 MSCI Europe
20/08/2016
105,16 MSCI Europe
19/08/2016
105,16 MSCI Europe
18/08/2016
106,08 MSCI Europe
17/08/2016
105,26 MSCI Europe
16/08/2016
105,80 MSCI Europe
15/08/2016
107,13 MSCI Europe
14/08/2016
107,15 MSCI Europe
13/08/2016
107,15 MSCI Europe
12/08/2016
107,15 MSCI Europe
11/08/2016
107,39 MSCI Europe
10/08/2016
105,95 MSCI Europe
09/08/2016
106,68 MSCI Europe
08/08/2016
105,27 MSCI Europe
07/08/2016
104,54 MSCI Europe
06/08/2016
104,54 MSCI Europe
05/08/2016
104,54 MSCI Europe
04/08/2016
104,28 MSCI Europe
03/08/2016
103,23 MSCI Europe
02/08/2016
103,71 MSCI Europe
01/08/2016
104,90 MSCI Europe
31/07/2016
106,13 MSCI Europe
30/07/2016
106,13 MSCI Europe
29/07/2016
106,13 MSCI Europe
28/07/2016
104,67 MSCI Europe
27/07/2016
105,78 MSCI Europe
26/07/2016
105,25 MSCI Europe
25/07/2016
105,16 MSCI Europe
24/07/2016
104,77 MSCI Europe
23/07/2016
104,77 MSCI Europe
22/07/2016
104,77 MSCI Europe
21/07/2016
105,00 MSCI Europe
20/07/2016
105,20 MSCI Europe
19/07/2016
103,96 MSCI Europe
18/07/2016
104,73 MSCI Europe
17/07/2016
103,87 MSCI Europe
16/07/2016
103,87 MSCI Europe
15/07/2016
103,87 MSCI Europe
14/07/2016
104,07 MSCI Europe
13/07/2016
104,06 MSCI Europe
12/07/2016
103,68 MSCI Europe
11/07/2016
102,78 MSCI Europe
10/07/2016
100,89 MSCI Europe
09/07/2016
100,89 MSCI Europe
08/07/2016
100,89 MSCI Europe
07/07/2016
99,58 MSCI Europe
06/07/2016
98,64 MSCI Europe
05/07/2016
99,96 MSCI Europe
04/07/2016
101,91 MSCI Europe
03/07/2016
102,58 MSCI Europe
02/07/2016
102,58 MSCI Europe
01/07/2016
102,58 MSCI Europe
30/06/2016
101,96 MSCI Europe
29/06/2016
100,93 MSCI Europe
28/06/2016
97,55 MSCI Europe
27/06/2016
95,17 MSCI Europe
26/06/2016
99,66 MSCI Europe
25/06/2016
99,66 MSCI Europe
24/06/2016
99,66 MSCI Europe
23/06/2016
106,14 MSCI Europe
22/06/2016
104,92 MSCI Europe
21/06/2016
104,14 MSCI Europe
20/06/2016
103,82 MSCI Europe
19/06/2016
100,10 MSCI Europe
18/06/2016
100,10 MSCI Europe
17/06/2016
100,10 MSCI Europe
16/06/2016
98,57 MSCI Europe
15/06/2016
99,49 MSCI Europe
14/06/2016
98,37 MSCI Europe
13/06/2016
100,70 MSCI Europe
12/06/2016
102,18 MSCI Europe
11/06/2016
102,18 MSCI Europe
10/06/2016
102,18 MSCI Europe
09/06/2016
104,60 MSCI Europe
08/06/2016
105,88 MSCI Europe
07/06/2016
106,27 MSCI Europe
06/06/2016
105,15 MSCI Europe
05/06/2016
106,28 MSCI Europe
04/06/2016
106,28 MSCI Europe
03/06/2016
106,28 MSCI Europe
02/06/2016
105,27 MSCI Europe
01/06/2016
105,40 MSCI Europe
31/05/2016
106,21 MSCI Europe
30/05/2016
107,25 MSCI Europe
29/05/2016
106,74 MSCI Europe
28/05/2016
106,74 MSCI Europe
27/05/2016
106,74 MSCI Europe
26/05/2016
107,02 MSCI Europe
25/05/2016
106,69 MSCI Europe
24/05/2016
105,20 MSCI Europe
23/05/2016
102,84 MSCI Europe
22/05/2016
103,34 MSCI Europe
21/05/2016
103,34 MSCI Europe
20/05/2016
103,34 MSCI Europe
19/05/2016
102,21 MSCI Europe
18/05/2016
103,23 MSCI Europe
17/05/2016
102,52 MSCI Europe
16/05/2016
102,42 MSCI Europe
15/05/2016
101,85 MSCI Europe
14/05/2016
101,85 MSCI Europe
13/05/2016
101,85 MSCI Europe
12/05/2016
101,90 MSCI Europe
11/05/2016
102,42 MSCI Europe
10/05/2016
102,83 MSCI Europe
09/05/2016
101,70 MSCI Europe
08/05/2016
101,19 MSCI Europe
07/05/2016
101,19 MSCI Europe
06/05/2016
101,19 MSCI Europe
05/05/2016
101,19 MSCI Europe
04/05/2016
100,99 MSCI Europe
03/05/2016
101,83 MSCI Europe
02/05/2016
104,23 MSCI Europe
01/05/2016
104,51 MSCI Europe
30/04/2016
104,51 MSCI Europe
29/04/2016
104,51 MSCI Europe
28/04/2016
105,91 MSCI Europe
27/04/2016
106,11 MSCI Europe
26/04/2016
105,88 MSCI Europe
25/04/2016
105,50 MSCI Europe
24/04/2016
105,86 MSCI Europe
23/04/2016
105,86 MSCI Europe
22/04/2016
105,86 MSCI Europe
21/04/2016
105,80 MSCI Europe
20/04/2016
106,29 MSCI Europe
19/04/2016
106,50 MSCI Europe
18/04/2016
104,82 MSCI Europe
17/04/2016
104,30 MSCI Europe
16/04/2016
104,30 MSCI Europe
15/04/2016
104,30 MSCI Europe
14/04/2016
104,62 MSCI Europe
13/04/2016
104,01 MSCI Europe
12/04/2016
101,34 MSCI Europe
11/04/2016
101,41 MSCI Europe
10/04/2016
100,95 MSCI Europe
09/04/2016
100,95 MSCI Europe
08/04/2016
100,95 MSCI Europe
07/04/2016
99,53 MSCI Europe
06/04/2016
100,37 MSCI Europe
05/04/2016
99,33 MSCI Europe
04/04/2016
101,20 MSCI Europe
03/04/2016
100,00 MSCI Europe
02/04/2016
100,00 MSCI Europe
01/04/2016
100,00 Act. Europe
10/03/2017
112,12 Act. Europe
09/03/2017
111,86 Act. Europe
08/03/2017
111,72 Act. Europe
07/03/2017
111,68 Act. Europe
06/03/2017
111,92 Act. Europe
05/03/2017
112,31 Act. Europe
04/03/2017
112,31 Act. Europe
03/03/2017
112,31 Act. Europe
02/03/2017
112,33 Act. Europe
01/03/2017
112,15 Act. Europe
28/02/2017
110,74 Act. Europe
27/02/2017
110,53 Act. Europe
26/02/2017
110,58 Act. Europe
25/02/2017
110,58 Act. Europe
24/02/2017
110,58 Act. Europe
23/02/2017
111,47 Act. Europe
22/02/2017
111,57 Act. Europe
21/02/2017
111,56 Act. Europe
20/02/2017
110,98 Act. Europe
19/02/2017
110,79 Act. Europe
18/02/2017
110,79 Act. Europe
17/02/2017
110,79 Act. Europe
16/02/2017
110,87 Act. Europe
15/02/2017
111,04 Act. Europe
14/02/2017
110,74 Act. Europe
13/02/2017
110,65 Act. Europe
12/02/2017
109,89 Act. Europe
11/02/2017
109,89 Act. Europe
10/02/2017
109,89 Act. Europe
09/02/2017
109,66 Act. Europe
08/02/2017
109,03 Act. Europe
07/02/2017
108,81 Act. Europe
06/02/2017
108,67 Act. Europe
05/02/2017
109,33 Act. Europe
04/02/2017
109,33 Act. Europe
03/02/2017
109,33 Act. Europe
02/02/2017
108,83 Act. Europe
01/02/2017
108,90 Act. Europe
31/01/2017
108,23 Act. Europe
30/01/2017
108,89 Act. Europe
29/01/2017
109,80 Act. Europe
28/01/2017
109,80 Act. Europe
27/01/2017
109,80 Act. Europe
26/01/2017
110,01 Act. Europe
25/01/2017
109,74 Act. Europe
24/01/2017
108,61 Act. Europe
23/01/2017
108,46 Act. Europe
22/01/2017
108,82 Act. Europe
21/01/2017
108,82 Act. Europe
20/01/2017
108,82 Act. Europe
19/01/2017
108,87 Act. Europe
18/01/2017
108,78 Act. Europe
17/01/2017
108,76 Act. Europe
16/01/2017
109,00 Act. Europe
15/01/2017
109,54 Act. Europe
14/01/2017
109,54 Act. Europe
13/01/2017
109,54 Act. Europe
12/01/2017
108,80 Act. Europe
11/01/2017
109,38 Act. Europe
10/01/2017
109,13 Act. Europe
09/01/2017
109,08 Act. Europe
08/01/2017
109,54 Act. Europe
07/01/2017
109,54 Act. Europe
06/01/2017
109,54 Act. Europe
05/01/2017
109,52 Act. Europe
04/01/2017
109,40 Act. Europe
03/01/2017
109,51 Act. Europe
02/01/2017
108,77 Act. Europe
01/01/2017
108,31 Act. Europe
31/12/2016
108,31 Act. Europe
30/12/2016
108,31 Act. Europe
29/12/2016
108,14 Act. Europe
28/12/2016
108,31 Act. Europe
27/12/2016
108,11 Act. Europe
26/12/2016
107,99 Act. Europe
25/12/2016
107,99 Act. Europe
24/12/2016
107,99 Act. Europe
23/12/2016
107,99 Act. Europe
22/12/2016
107,86 Act. Europe
21/12/2016
107,96 Act. Europe
20/12/2016
108,05 Act. Europe
19/12/2016
107,66 Act. Europe
18/12/2016
107,66 Act. Europe
17/12/2016
107,66 Act. Europe
16/12/2016
107,66 Act. Europe
15/12/2016
107,15 Act. Europe
14/12/2016
106,43 Act. Europe
13/12/2016
106,80 Act. Europe
12/12/2016
106,04 Act. Europe
11/12/2016
106,25 Act. Europe
10/12/2016
106,25 Act. Europe
09/12/2016
106,25 Act. Europe
08/12/2016
105,06 Act. Europe
07/12/2016
104,14 Act. Europe
06/12/2016
103,31 Act. Europe
05/12/2016
102,55 Act. Europe
04/12/2016
101,98 Act. Europe
03/12/2016
101,98 Act. Europe
02/12/2016
101,98 Act. Europe
01/12/2016
102,51 Act. Europe
30/11/2016
102,89 Act. Europe
29/11/2016
102,54 Act. Europe
28/11/2016
102,30 Act. Europe
27/11/2016
102,89 Act. Europe
26/11/2016
102,89 Act. Europe
25/11/2016
102,89 Act. Europe
24/11/2016
102,65 Act. Europe
23/11/2016
102,35 Act. Europe
22/11/2016
102,54 Act. Europe
21/11/2016
102,27 Act. Europe
20/11/2016
102,06 Act. Europe
19/11/2016
102,06 Act. Europe
18/11/2016
102,06 Act. Europe
17/11/2016
102,17 Act. Europe
16/11/2016
101,72 Act. Europe
15/11/2016
101,76 Act. Europe
14/11/2016
101,47 Act. Europe
13/11/2016
101,59 Act. Europe
12/11/2016
101,59 Act. Europe
11/11/2016
101,59 Act. Europe
10/11/2016
101,97 Act. Europe
09/11/2016
101,78 Act. Europe
08/11/2016
100,88 Act. Europe
07/11/2016
100,62 Act. Europe
06/11/2016
99,43 Act. Europe
05/11/2016
99,43 Act. Europe
04/11/2016
99,43 Act. Europe
03/11/2016
100,45 Act. Europe
02/11/2016
100,52 Act. Europe
01/11/2016
102,19 Act. Europe
31/10/2016
102,41 Act. Europe
30/10/2016
102,82 Act. Europe
29/10/2016
102,82 Act. Europe
28/10/2016
102,82 Act. Europe
27/10/2016
103,09 Act. Europe
26/10/2016
103,07 Act. Europe
25/10/2016
103,58 Act. Europe
24/10/2016
103,92 Act. Europe
23/10/2016
103,79 Act. Europe
22/10/2016
103,79 Act. Europe
21/10/2016
103,79 Act. Europe
20/10/2016
103,71 Act. Europe
19/10/2016
103,54 Act. Europe
18/10/2016
103,19 Act. Europe
17/10/2016
102,08 Act. Europe
16/10/2016
102,64 Act. Europe
15/10/2016
102,64 Act. Europe
14/10/2016
102,64 Act. Europe
13/10/2016
101,55 Act. Europe
12/10/2016
102,35 Act. Europe
11/10/2016
102,75 Act. Europe
10/10/2016
103,01 Act. Europe
09/10/2016
102,52 Act. Europe
08/10/2016
102,52 Act. Europe
07/10/2016
102,52 Act. Europe
06/10/2016
103,44 Act. Europe
05/10/2016
103,73 Act. Europe
04/10/2016
104,19 Act. Europe
03/10/2016
103,51 Act. Europe
02/10/2016
103,33 Act. Europe
01/10/2016
103,33 Act. Europe
30/09/2016
103,33 Act. Europe
29/09/2016
103,48 Act. Europe
28/09/2016
103,42 Act. Europe
27/09/2016
102,75 Act. Europe
26/09/2016
102,89 Act. Europe
25/09/2016
104,20 Act. Europe
24/09/2016
104,20 Act. Europe
23/09/2016
104,20 Act. Europe
22/09/2016
104,63 Act. Europe
21/09/2016
103,33 Act. Europe
20/09/2016
102,95 Act. Europe
19/09/2016
102,91 Act. Europe
18/09/2016
102,10 Act. Europe
17/09/2016
102,10 Act. Europe
16/09/2016
102,10 Act. Europe
15/09/2016
102,67 Act. Europe
14/09/2016
102,38 Act. Europe
13/09/2016
102,57 Act. Europe
12/09/2016
103,16 Act. Europe
11/09/2016
104,21 Act. Europe
10/09/2016
104,21 Act. Europe
09/09/2016
104,21 Act. Europe
08/09/2016
105,19 Act. Europe
07/09/2016
105,44 Act. Europe
06/09/2016
105,23 Act. Europe
05/09/2016
105,41 Act. Europe
04/09/2016
105,07 Act. Europe
03/09/2016
105,07 Act. Europe
02/09/2016
105,07 Act. Europe
01/09/2016
103,70 Act. Europe
31/08/2016
103,59 Act. Europe
30/08/2016
103,84 Act. Europe
29/08/2016
103,40 Act. Europe
28/08/2016
103,48 Act. Europe
27/08/2016
103,48 Act. Europe
26/08/2016
103,48 Act. Europe
25/08/2016
103,12 Act. Europe
24/08/2016
103,85 Act. Europe
23/08/2016
103,48 Act. Europe
22/08/2016
102,72 Act. Europe
21/08/2016
102,64 Act. Europe
20/08/2016
102,64 Act. Europe
19/08/2016
102,64 Act. Europe
18/08/2016
103,30 Act. Europe
17/08/2016
102,78 Act. Europe
16/08/2016
103,56 Act. Europe
15/08/2016
104,26 Act. Europe
14/08/2016
104,27 Act. Europe
13/08/2016
104,27 Act. Europe
12/08/2016
104,27 Act. Europe
11/08/2016
104,18 Act. Europe
10/08/2016
103,42 Act. Europe
09/08/2016
103,50 Act. Europe
08/08/2016
102,72 Act. Europe
07/08/2016
102,57 Act. Europe
06/08/2016
102,57 Act. Europe
05/08/2016
102,57 Act. Europe
04/08/2016
101,65 Act. Europe
03/08/2016
101,10 Act. Europe
02/08/2016
101,35 Act. Europe
01/08/2016
102,43 Act. Europe
31/07/2016
102,79 Act. Europe
30/07/2016
102,79 Act. Europe
29/07/2016
102,79 Act. Europe
28/07/2016
102,39 Act. Europe
27/07/2016
103,02 Act. Europe
26/07/2016
102,54 Act. Europe
25/07/2016
102,45 Act. Europe
24/07/2016
102,21 Act. Europe
23/07/2016
102,21 Act. Europe
22/07/2016
102,21 Act. Europe
21/07/2016
102,13 Act. Europe
20/07/2016
102,21 Act. Europe
19/07/2016
101,33 Act. Europe
18/07/2016
101,62 Act. Europe
17/07/2016
101,36 Act. Europe
16/07/2016
101,36 Act. Europe
15/07/2016
101,36 Act. Europe
14/07/2016
101,22 Act. Europe
13/07/2016
100,81 Act. Europe
12/07/2016
100,77 Act. Europe
11/07/2016
99,75 Act. Europe
10/07/2016
98,31 Act. Europe
09/07/2016
98,31 Act. Europe
08/07/2016
98,31 Act. Europe
07/07/2016
97,15 Act. Europe
06/07/2016
96,33 Act. Europe
05/07/2016
97,80 Act. Europe
04/07/2016
99,27 Act. Europe
03/07/2016
99,81 Act. Europe
02/07/2016
99,81 Act. Europe
01/07/2016
99,81 Act. Europe
30/06/2016
98,97 Act. Europe
29/06/2016
98,00 Act. Europe
28/06/2016
95,73 Act. Europe
27/06/2016
94,03 Act. Europe
26/06/2016
97,73 Act. Europe
25/06/2016
97,75 Act. Europe
24/06/2016
97,75 Act. Europe
23/06/2016
103,35 Act. Europe
22/06/2016
102,51 Act. Europe
21/06/2016
102,18 Act. Europe
20/06/2016
101,56 Act. Europe
19/06/2016
98,55 Act. Europe
18/06/2016
98,55 Act. Europe
17/06/2016
98,55 Act. Europe
16/06/2016
97,55 Act. Europe
15/06/2016
98,31 Act. Europe
14/06/2016
97,77 Act. Europe
13/06/2016
99,41 Act. Europe
12/06/2016
101,21 Act. Europe
11/06/2016
101,21 Act. Europe
10/06/2016
101,21 Act. Europe
09/06/2016
103,42 Act. Europe
08/06/2016
104,19 Act. Europe
07/06/2016
104,58 Act. Europe
06/06/2016
103,62 Act. Europe
05/06/2016
103,61 Act. Europe
04/06/2016
103,62 Act. Europe
03/06/2016
103,62 Act. Europe
02/06/2016
104,26 Act. Europe
01/06/2016
104,11 Act. Europe
31/05/2016
104,92 Act. Europe
30/05/2016
105,34 Act. Europe
29/05/2016
105,18 Act. Europe
28/05/2016
105,18 Act. Europe
27/05/2016
105,18 Act. Europe
26/05/2016
104,81 Act. Europe
25/05/2016
104,56 Act. Europe
24/05/2016
103,39 Act. Europe
23/05/2016
101,71 Act. Europe
22/05/2016
101,84 Act. Europe
21/05/2016
101,84 Act. Europe
20/05/2016
101,84 Act. Europe
19/05/2016
100,86 Act. Europe
18/05/2016
101,42 Act. Europe
17/05/2016
100,93 Act. Europe
16/05/2016
100,83 Act. Europe
15/05/2016
100,78 Act. Europe
14/05/2016
100,78 Act. Europe
13/05/2016
100,78 Act. Europe
12/05/2016
100,66 Act. Europe
11/05/2016
100,81 Act. Europe
10/05/2016
101,19 Act. Europe
09/05/2016
100,48 Act. Europe
08/05/2016
99,93 Act. Europe
07/05/2016
99,93 Act. Europe
06/05/2016
99,93 Act. Europe
05/05/2016
100,20 Act. Europe
04/05/2016
100,12 Act. Europe
03/05/2016
100,94 Act. Europe
02/05/2016
102,30 Act. Europe
01/05/2016
102,37 Act. Europe
30/04/2016
102,38 Act. Europe
29/04/2016
102,38 Act. Europe
28/04/2016
103,83 Act. Europe
27/04/2016
103,78 Act. Europe
26/04/2016
103,44 Act. Europe
25/04/2016
103,36 Act. Europe
24/04/2016
103,72 Act. Europe
23/04/2016
103,72 Act. Europe
22/04/2016
103,72 Act. Europe
21/04/2016
103,82 Act. Europe
20/04/2016
104,10 Act. Europe
19/04/2016
103,89 Act. Europe
18/04/2016
102,65 Act. Europe
17/04/2016
102,41 Act. Europe
16/04/2016
102,41 Act. Europe
15/04/2016
102,41 Act. Europe
14/04/2016
102,58 Act. Europe
13/04/2016
102,18 Act. Europe
12/04/2016
100,23 Act. Europe
11/04/2016
99,94 Act. Europe
10/04/2016
99,56 Act. Europe
09/04/2016
99,56 Act. Europe
08/04/2016
99,56 Act. Europe
07/04/2016
98,77 Act. Europe
06/04/2016
99,18 Act. Europe
05/04/2016
98,79 Act. Europe
04/04/2016
100,33 Act. Europe
03/04/2016
100,00 Act. Europe
02/04/2016
100,00 Act. Europe
01/04/2016
100,00 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/03/2017
101,05 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/03/2017
101,23 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/03/2017
100,83 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/03/2017
101,31 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/03/2017
101,59 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/03/2017
101,84 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/03/2017
101,84 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/03/2017
101,84 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/03/2017
101,81 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/03/2017
101,56 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/02/2017
100,22 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/02/2017
99,82 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/02/2017
99,89 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/02/2017
99,89 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/02/2017
99,89 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/02/2017
100,55 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/02/2017
100,50 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/02/2017
100,44 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/02/2017
99,87 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/02/2017
99,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/02/2017
99,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/02/2017
99,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/02/2017
99,95 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/02/2017
100,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/02/2017
99,92 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/02/2017
99,90 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/02/2017
99,39 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/02/2017
99,39 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/02/2017
99,39 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/02/2017
98,95 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/02/2017
98,37 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/02/2017
97,83 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/02/2017
97,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/02/2017
98,24 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/02/2017
98,24 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/02/2017
98,24 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/02/2017
97,74 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/02/2017
97,66 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
31/01/2017
96,98 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/01/2017
97,72 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/01/2017
98,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/01/2017
98,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/01/2017
98,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/01/2017
99,45 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/01/2017
99,34 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/01/2017
98,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/01/2017
98,51 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/01/2017
98,98 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/01/2017
98,98 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/01/2017
98,98 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/01/2017
98,95 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/01/2017
98,98 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/01/2017
99,56 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/01/2017
99,62 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/01/2017
100,48 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/01/2017
100,48 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/01/2017
100,48 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/01/2017
99,52 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/01/2017
100,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/01/2017
100,05 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/01/2017
100,11 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/01/2017
100,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/01/2017
100,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/01/2017
100,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/01/2017
100,79 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/01/2017
100,45 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/01/2017
100,50 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/01/2017
100,15 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/01/2017
99,61 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
31/12/2016
99,61 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/12/2016
99,61 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/12/2016
99,35 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/12/2016
99,45 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/12/2016
99,57 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/12/2016
99,46 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/12/2016
99,46 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/12/2016
99,46 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/12/2016
99,46 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/12/2016
99,20 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/12/2016
99,67 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/12/2016
99,97 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/12/2016
99,53 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/12/2016
99,58 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/12/2016
99,58 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/12/2016
99,58 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/12/2016
99,21 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/12/2016
98,20 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/12/2016
98,56 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/12/2016
97,66 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/12/2016
97,70 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/12/2016
97,70 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/12/2016
97,70 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/12/2016
96,94 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/12/2016
96,29 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/12/2016
95,31 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/12/2016
94,50 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/12/2016
93,85 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/12/2016
93,85 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/12/2016
93,85 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/12/2016
94,30 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/11/2016
94,78 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/11/2016
94,43 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/11/2016
94,04 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/11/2016
94,78 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/11/2016
94,78 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/11/2016
94,78 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/11/2016
94,67 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/11/2016
94,19 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/11/2016
94,29 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/11/2016
93,94 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/11/2016
93,54 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/11/2016
93,54 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/11/2016
93,54 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/11/2016
94,00 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/11/2016
93,48 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/11/2016
93,48 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/11/2016
93,16 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/11/2016
93,89 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/11/2016
93,89 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/11/2016
93,89 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/11/2016
93,89 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/11/2016
93,89 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/11/2016
92,51 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/11/2016
92,09 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/11/2016
90,90 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/11/2016
90,90 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/11/2016
90,90 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/11/2016
91,52 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/11/2016
91,49 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/11/2016
93,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
31/10/2016
93,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/10/2016
93,61 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/10/2016
93,61 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/10/2016
93,61 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/10/2016
93,83 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/10/2016
94,51 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/10/2016
94,35 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/10/2016
94,42 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/10/2016
94,29 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/10/2016
94,29 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/10/2016
94,29 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/10/2016
94,28 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/10/2016
94,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/10/2016
93,97 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/10/2016
92,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/10/2016
93,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/10/2016
93,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/10/2016
93,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/10/2016
92,27 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/10/2016
92,98 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/10/2016
93,23 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/10/2016
93,80 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/10/2016
93,18 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/10/2016
93,18 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/10/2016
93,18 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/10/2016
93,96 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/10/2016
94,68 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/10/2016
95,14 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/10/2016
94,32 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/10/2016
94,47 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/10/2016
94,47 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/09/2016
94,47 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/09/2016
94,41 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/09/2016
94,34 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/09/2016
93,90 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/09/2016
93,86 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/09/2016
95,23 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/09/2016
95,23 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/09/2016
95,23 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/09/2016
95,77 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/09/2016
94,04 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/09/2016
93,61 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/09/2016
93,80 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/09/2016
92,93 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/09/2016
92,93 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/09/2016
92,93 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/09/2016
93,60 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/09/2016
93,19 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/09/2016
93,24 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/09/2016
93,82 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/09/2016
94,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/09/2016
94,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/09/2016
94,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/09/2016
94,60 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/09/2016
94,78 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/09/2016
94,80 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/09/2016
94,95 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/09/2016
94,85 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/09/2016
94,85 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/09/2016
94,85 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/09/2016
93,90 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
31/08/2016
93,80 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/08/2016
93,93 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/08/2016
93,83 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/08/2016
93,93 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/08/2016
93,93 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/08/2016
93,93 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/08/2016
93,86 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/08/2016
94,44 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/08/2016
94,23 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/08/2016
93,97 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/08/2016
93,76 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/08/2016
93,76 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/08/2016
93,76 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/08/2016
94,22 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/08/2016
93,88 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/08/2016
94,08 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/08/2016
94,63 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/08/2016
94,63 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/08/2016
94,63 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/08/2016
94,63 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/08/2016
94,98 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/08/2016
94,93 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/08/2016
95,09 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/08/2016
94,85 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/08/2016
94,91 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/08/2016
94,91 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/08/2016
94,91 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/08/2016
94,96 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/08/2016
94,99 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/08/2016
95,03 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/08/2016
95,34 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
31/07/2016
96,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/07/2016
96,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/07/2016
96,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/07/2016
96,29 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/07/2016
96,80 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/07/2016
95,96 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/07/2016
95,91 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/07/2016
95,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/07/2016
95,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/07/2016
95,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/07/2016
95,66 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/07/2016
96,03 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/07/2016
95,74 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/07/2016
96,15 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/07/2016
95,95 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/07/2016
95,95 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/07/2016
95,95 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/07/2016
95,91 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/07/2016
95,91 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/07/2016
95,66 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/07/2016
95,49 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/07/2016
95,27 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/07/2016
95,27 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/07/2016
95,27 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/07/2016
95,01 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/07/2016
94,95 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/07/2016
95,46 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/07/2016
96,06 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/07/2016
96,46 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/07/2016
96,46 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/07/2016
96,46 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/06/2016
96,48 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/06/2016
96,59 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/06/2016
95,42 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/06/2016
93,70 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/06/2016
95,65 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/06/2016
95,65 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/06/2016
95,65 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/06/2016
98,97 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/06/2016
98,97 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/06/2016
98,87 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/06/2016
98,84 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/06/2016
96,45 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/06/2016
96,45 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/06/2016
96,45 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/06/2016
95,65 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/06/2016
96,24 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/06/2016
95,52 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/06/2016
96,88 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/06/2016
97,74 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/06/2016
97,74 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/06/2016
97,74 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/06/2016
99,12 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/06/2016
100,06 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/06/2016
100,42 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/06/2016
100,08 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/06/2016
100,23 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/06/2016
100,23 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/06/2016
100,23 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/06/2016
100,27 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/06/2016
100,38 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
31/05/2016
100,89 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/05/2016
101,07 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/05/2016
101,05 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/05/2016
101,05 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/05/2016
101,05 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/05/2016
101,18 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/05/2016
101,05 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/05/2016
100,64 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/05/2016
99,74 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/05/2016
100,12 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/05/2016
100,12 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/05/2016
100,12 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/05/2016
99,59 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/05/2016
100,06 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/05/2016
99,58 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/05/2016
99,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/05/2016
99,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/05/2016
99,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/05/2016
99,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/05/2016
99,60 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/05/2016
99,52 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/05/2016
99,87 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/05/2016
99,71 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/05/2016
99,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/05/2016
99,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/05/2016
99,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/05/2016
99,51 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/05/2016
99,51 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/05/2016
99,75 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/05/2016
100,43 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/05/2016
100,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
30/04/2016
100,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
29/04/2016
100,25 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
28/04/2016
101,02 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
27/04/2016
100,98 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
26/04/2016
100,90 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
25/04/2016
100,97 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
24/04/2016
101,01 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
23/04/2016
101,01 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
22/04/2016
101,01 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
21/04/2016
100,92 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
20/04/2016
101,53 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
19/04/2016
101,80 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
18/04/2016
101,19 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
17/04/2016
101,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
16/04/2016
101,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
15/04/2016
101,13 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
14/04/2016
101,33 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
13/04/2016
101,33 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
12/04/2016
100,64 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
11/04/2016
100,17 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
10/04/2016
100,04 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
09/04/2016
100,04 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
08/04/2016
100,04 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
07/04/2016
99,27 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
06/04/2016
99,48 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
05/04/2016
98,84 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
04/04/2016
100,29 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
03/04/2016
100,00 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
02/04/2016
100,00 EDR FD EUROPEAN EQUITY LOW VOL I-EUR
01/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDR FD EUROPEAN EQUITY LOW VOL I-EUR 1,05-9,49-
Act. Europe 12,12-11,42-
MSCI Europe 17,16-12,91-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus