Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

FF-GLOBAL FOCUS A ACC USD - LU1366333091

Performance en base 100 du 13/05/2016 au 22/09/2017
 
FF-GLOBAL FOCUS A ACC USD
 
Act. Monde
 
MSCI The World Index
Act. Monde
22/09/2017
115,69 Act. Monde
21/09/2017
115,89 Act. Monde
20/09/2017
115,85 Act. Monde
19/09/2017
115,88 Act. Monde
18/09/2017
115,87 Act. Monde
17/09/2017
115,62 Act. Monde
16/09/2017
115,62 Act. Monde
15/09/2017
115,62 Act. Monde
14/09/2017
115,99 Act. Monde
13/09/2017
115,66 Act. Monde
12/09/2017
115,61 Act. Monde
11/09/2017
114,88 Act. Monde
10/09/2017
113,83 Act. Monde
09/09/2017
113,83 Act. Monde
08/09/2017
113,83 Act. Monde
07/09/2017
114,06 Act. Monde
06/09/2017
114,10 Act. Monde
05/09/2017
114,23 Act. Monde
04/09/2017
114,61 Act. Monde
03/09/2017
114,79 Act. Monde
02/09/2017
114,78 Act. Monde
01/09/2017
114,78 Act. Monde
31/08/2017
114,51 Act. Monde
30/08/2017
113,50 Act. Monde
29/08/2017
112,53 Act. Monde
28/08/2017
113,53 Act. Monde
27/08/2017
114,09 Act. Monde
26/08/2017
114,09 Act. Monde
25/08/2017
114,09 Act. Monde
24/08/2017
114,17 Act. Monde
23/08/2017
114,23 Act. Monde
22/08/2017
114,48 Act. Monde
21/08/2017
113,73 Act. Monde
20/08/2017
114,07 Act. Monde
19/08/2017
114,07 Act. Monde
18/08/2017
114,07 Act. Monde
17/08/2017
114,77 Act. Monde
16/08/2017
115,42 Act. Monde
15/08/2017
114,63 Act. Monde
14/08/2017
114,48 Act. Monde
13/08/2017
113,87 Act. Monde
12/08/2017
113,88 Act. Monde
11/08/2017
113,88 Act. Monde
10/08/2017
114,68 Act. Monde
09/08/2017
115,60 Act. Monde
08/08/2017
115,75 Act. Monde
07/08/2017
115,66 Act. Monde
06/08/2017
115,45 Act. Monde
05/08/2017
115,44 Act. Monde
04/08/2017
115,44 Act. Monde
03/08/2017
114,91 Act. Monde
02/08/2017
115,18 Act. Monde
01/08/2017
115,44 Act. Monde
31/07/2017
115,41 Act. Monde
30/07/2017
115,64 Act. Monde
29/07/2017
115,65 Act. Monde
28/07/2017
115,65 Act. Monde
27/07/2017
116,40 Act. Monde
26/07/2017
116,58 Act. Monde
25/07/2017
116,23 Act. Monde
24/07/2017
116,18 Act. Monde
23/07/2017
116,39 Act. Monde
22/07/2017
116,39 Act. Monde
21/07/2017
116,39 Act. Monde
20/07/2017
117,28 Act. Monde
19/07/2017
117,36 Act. Monde
18/07/2017
116,69 Act. Monde
17/07/2017
117,49 Act. Monde
16/07/2017
117,50 Act. Monde
15/07/2017
117,49 Act. Monde
14/07/2017
117,49 Act. Monde
13/07/2017
117,29 Act. Monde
12/07/2017
116,67 Act. Monde
11/07/2017
115,97 Act. Monde
10/07/2017
116,14 Act. Monde
09/07/2017
115,78 Act. Monde
08/07/2017
115,78 Act. Monde
07/07/2017
115,78 Act. Monde
06/07/2017
115,82 Act. Monde
05/07/2017
116,73 Act. Monde
04/07/2017
116,51 Act. Monde
03/07/2017
116,51 Act. Monde
02/07/2017
116,00 Act. Monde
01/07/2017
116,00 Act. Monde
30/06/2017
116,00 Act. Monde
29/06/2017
116,27 Act. Monde
28/06/2017
117,18 Act. Monde
27/06/2017
117,53 Act. Monde
26/06/2017
118,64 Act. Monde
25/06/2017
118,46 Act. Monde
24/06/2017
118,46 Act. Monde
23/06/2017
118,46 Act. Monde
22/06/2017
118,48 Act. Monde
21/06/2017
118,57 Act. Monde
20/06/2017
118,83 Act. Monde
19/06/2017
118,92 Act. Monde
18/06/2017
118,20 Act. Monde
17/06/2017
118,19 Act. Monde
16/06/2017
118,19 Act. Monde
15/06/2017
118,11 Act. Monde
14/06/2017
118,21 Act. Monde
13/06/2017
118,31 Act. Monde
12/06/2017
117,89 Act. Monde
11/06/2017
118,50 Act. Monde
10/06/2017
118,49 Act. Monde
09/06/2017
118,49 Act. Monde
08/06/2017
118,19 Act. Monde
07/06/2017
118,14 Act. Monde
06/06/2017
118,03 Act. Monde
05/06/2017
118,46 Act. Monde
04/06/2017
118,47 Act. Monde
03/06/2017
118,47 Act. Monde
02/06/2017
118,47 Act. Monde
01/06/2017
118,06 Act. Monde
31/05/2017
117,47 Act. Monde
30/05/2017
117,84 Act. Monde
29/05/2017
117,86 Act. Monde
28/05/2017
117,84 Act. Monde
27/05/2017
117,84 Act. Monde
26/05/2017
117,84 Act. Monde
25/05/2017
117,55 Act. Monde
24/05/2017
117,50 Act. Monde
23/05/2017
117,14 Act. Monde
22/05/2017
116,83 Act. Monde
21/05/2017
116,74 Act. Monde
20/05/2017
116,73 Act. Monde
19/05/2017
116,73 Act. Monde
18/05/2017
116,59 Act. Monde
17/05/2017
117,15 Act. Monde
16/05/2017
118,59 Act. Monde
15/05/2017
119,02 Act. Monde
14/05/2017
119,15 Act. Monde
13/05/2017
119,15 Act. Monde
12/05/2017
119,15 Act. Monde
11/05/2017
119,33 Act. Monde
10/05/2017
119,46 Act. Monde
09/05/2017
119,17 Act. Monde
08/05/2017
118,69 Act. Monde
07/05/2017
118,35 Act. Monde
06/05/2017
118,35 Act. Monde
05/05/2017
118,35 Act. Monde
04/05/2017
118,11 Act. Monde
03/05/2017
118,13 Act. Monde
02/05/2017
118,21 Act. Monde
01/05/2017
117,83 Act. Monde
30/04/2017
117,83 Act. Monde
29/04/2017
117,82 Act. Monde
28/04/2017
117,82 Act. Monde
27/04/2017
118,08 Act. Monde
26/04/2017
117,95 Act. Monde
25/04/2017
117,60 Act. Monde
24/04/2017
117,42 Act. Monde
23/04/2017
117,11 Act. Monde
22/04/2017
117,11 Act. Monde
21/04/2017
117,11 Act. Monde
20/04/2017
116,70 Act. Monde
19/04/2017
116,56 Act. Monde
18/04/2017
116,78 Act. Monde
17/04/2017
117,37 Act. Monde
16/04/2017
117,35 Act. Monde
15/04/2017
117,35 Act. Monde
14/04/2017
117,35 Act. Monde
13/04/2017
117,37 Act. Monde
12/04/2017
117,84 Act. Monde
11/04/2017
117,92 Act. Monde
10/04/2017
118,11 Act. Monde
09/04/2017
117,80 Act. Monde
08/04/2017
117,80 Act. Monde
07/04/2017
117,80 Act. Monde
06/04/2017
117,51 Act. Monde
05/04/2017
117,48 Act. Monde
04/04/2017
117,61 Act. Monde
03/04/2017
117,63 Act. Monde
02/04/2017
117,55 Act. Monde
01/04/2017
117,55 Act. Monde
31/03/2017
117,55 Act. Monde
30/03/2017
117,29 Act. Monde
29/03/2017
116,88 Act. Monde
28/03/2017
115,93 Act. Monde
27/03/2017
115,26 Act. Monde
26/03/2017
115,97 Act. Monde
25/03/2017
115,97 Act. Monde
24/03/2017
115,97 Act. Monde
23/03/2017
116,06 Act. Monde
22/03/2017
115,71 Act. Monde
21/03/2017
116,16 Act. Monde
20/03/2017
117,16 Act. Monde
19/03/2017
117,30 Act. Monde
18/03/2017
117,30 Act. Monde
17/03/2017
117,30 Act. Monde
16/03/2017
117,29 Act. Monde
15/03/2017
117,37 Act. Monde
14/03/2017
116,84 Act. Monde
13/03/2017
116,91 Act. Monde
12/03/2017
116,86 Act. Monde
11/03/2017
116,85 Act. Monde
10/03/2017
116,85 Act. Monde
09/03/2017
116,92 Act. Monde
08/03/2017
117,07 Act. Monde
07/03/2017
117,09 Act. Monde
06/03/2017
117,22 Act. Monde
05/03/2017
117,65 Act. Monde
04/03/2017
117,65 Act. Monde
03/03/2017
117,65 Act. Monde
02/03/2017
118,05 Act. Monde
01/03/2017
117,90 Act. Monde
28/02/2017
116,60 Act. Monde
27/02/2017
116,79 Act. Monde
26/02/2017
116,92 Act. Monde
25/02/2017
116,92 Act. Monde
24/02/2017
116,92 Act. Monde
23/02/2017
117,29 Act. Monde
22/02/2017
117,59 Act. Monde
21/02/2017
117,41 Act. Monde
20/02/2017
116,39 Act. Monde
19/02/2017
116,24 Act. Monde
18/02/2017
116,24 Act. Monde
17/02/2017
116,24 Act. Monde
16/02/2017
116,12 Act. Monde
15/02/2017
116,60 Act. Monde
14/02/2017
115,99 Act. Monde
13/02/2017
115,70 Act. Monde
12/02/2017
115,06 Act. Monde
11/02/2017
115,06 Act. Monde
10/02/2017
115,06 Act. Monde
09/02/2017
114,27 Act. Monde
08/02/2017
113,82 Act. Monde
07/02/2017
113,64 Act. Monde
06/02/2017
113,36 Act. Monde
05/02/2017
113,30 Act. Monde
04/02/2017
113,30 Act. Monde
03/02/2017
113,30 Act. Monde
02/02/2017
112,62 Act. Monde
01/02/2017
112,76 Act. Monde
31/01/2017
112,56 Act. Monde
30/01/2017
113,52 Act. Monde
29/01/2017
113,94 Act. Monde
28/01/2017
113,94 Act. Monde
27/01/2017
113,94 Act. Monde
26/01/2017
114,05 Act. Monde
25/01/2017
113,54 Act. Monde
24/01/2017
112,63 Act. Monde
23/01/2017
112,40 Act. Monde
22/01/2017
113,00 Act. Monde
21/01/2017
113,00 Act. Monde
20/01/2017
113,00 Act. Monde
19/01/2017
113,00 Act. Monde
18/01/2017
112,94 Act. Monde
17/01/2017
112,85 Act. Monde
16/01/2017
113,53 Act. Monde
15/01/2017
113,51 Act. Monde
14/01/2017
113,50 Act. Monde
13/01/2017
113,50 Act. Monde
12/01/2017
113,13 Act. Monde
11/01/2017
114,17 Act. Monde
10/01/2017
113,48 Act. Monde
09/01/2017
113,65 Act. Monde
08/01/2017
113,65 Act. Monde
07/01/2017
113,64 Act. Monde
06/01/2017
113,64 Act. Monde
05/01/2017
113,68 Act. Monde
04/01/2017
113,97 Act. Monde
03/01/2017
113,74 Act. Monde
02/01/2017
112,33 Act. Monde
01/01/2017
112,18 Act. Monde
31/12/2016
112,18 Act. Monde
30/12/2016
112,18 Act. Monde
29/12/2016
112,78 Act. Monde
28/12/2016
113,26 Act. Monde
27/12/2016
113,14 Act. Monde
26/12/2016
113,03 Act. Monde
25/12/2016
113,03 Act. Monde
24/12/2016
113,03 Act. Monde
23/12/2016
113,03 Act. Monde
22/12/2016
113,02 Act. Monde
21/12/2016
113,40 Act. Monde
20/12/2016
113,66 Act. Monde
19/12/2016
113,21 Act. Monde
18/12/2016
113,16 Act. Monde
17/12/2016
113,16 Act. Monde
16/12/2016
113,16 Act. Monde
15/12/2016
113,06 Act. Monde
14/12/2016
111,81 Act. Monde
13/12/2016
112,28 Act. Monde
12/12/2016
111,88 Act. Monde
11/12/2016
112,21 Act. Monde
10/12/2016
112,21 Act. Monde
09/12/2016
112,21 Act. Monde
08/12/2016
110,65 Act. Monde
07/12/2016
109,60 Act. Monde
06/12/2016
108,79 Act. Monde
05/12/2016
108,44 Act. Monde
04/12/2016
108,41 Act. Monde
03/12/2016
108,42 Act. Monde
02/12/2016
108,42 Act. Monde
01/12/2016
108,89 Act. Monde
30/11/2016
109,23 Act. Monde
29/11/2016
109,32 Act. Monde
28/11/2016
109,38 Act. Monde
27/11/2016
109,60 Act. Monde
26/11/2016
109,60 Act. Monde
25/11/2016
109,60 Act. Monde
24/11/2016
109,45 Act. Monde
23/11/2016
109,33 Act. Monde
22/11/2016
109,15 Act. Monde
21/11/2016
108,76 Act. Monde
20/11/2016
108,45 Act. Monde
19/11/2016
108,45 Act. Monde
18/11/2016
108,45 Act. Monde
17/11/2016
108,03 Act. Monde
16/11/2016
107,63 Act. Monde
15/11/2016
107,26 Act. Monde
14/11/2016
106,82 Act. Monde
13/11/2016
106,30 Act. Monde
12/11/2016
106,30 Act. Monde
11/11/2016
106,30 Act. Monde
10/11/2016
106,46 Act. Monde
09/11/2016
105,42 Act. Monde
08/11/2016
104,82 Act. Monde
07/11/2016
104,35 Act. Monde
06/11/2016
102,87 Act. Monde
05/11/2016
102,87 Act. Monde
04/11/2016
102,87 Act. Monde
03/11/2016
103,60 Act. Monde
02/11/2016
103,88 Act. Monde
01/11/2016
105,65 Act. Monde
31/10/2016
105,93 Act. Monde
30/10/2016
106,24 Act. Monde
29/10/2016
106,25 Act. Monde
28/10/2016
106,25 Act. Monde
27/10/2016
106,54 Act. Monde
26/10/2016
106,79 Act. Monde
25/10/2016
107,42 Act. Monde
24/10/2016
107,51 Act. Monde
23/10/2016
107,25 Act. Monde
22/10/2016
107,25 Act. Monde
21/10/2016
107,25 Act. Monde
20/10/2016
106,85 Act. Monde
19/10/2016
106,68 Act. Monde
18/10/2016
106,25 Act. Monde
17/10/2016
105,56 Act. Monde
16/10/2016
105,79 Act. Monde
15/10/2016
105,79 Act. Monde
14/10/2016
105,79 Act. Monde
13/10/2016
105,26 Act. Monde
12/10/2016
105,83 Act. Monde
11/10/2016
105,86 Act. Monde
10/10/2016
105,97 Act. Monde
09/10/2016
105,65 Act. Monde
08/10/2016
105,65 Act. Monde
07/10/2016
105,65 Act. Monde
06/10/2016
105,98 Act. Monde
05/10/2016
105,92 Act. Monde
04/10/2016
106,17 Act. Monde
03/10/2016
105,81 Act. Monde
02/10/2016
105,89 Act. Monde
01/10/2016
105,89 Act. Monde
30/09/2016
105,89 Act. Monde
29/09/2016
105,79 Act. Monde
28/09/2016
106,00 Act. Monde
27/09/2016
105,55 Act. Monde
26/09/2016
105,18 Act. Monde
25/09/2016
106,31 Act. Monde
24/09/2016
106,31 Act. Monde
23/09/2016
106,31 Act. Monde
22/09/2016
106,48 Act. Monde
21/09/2016
105,98 Act. Monde
20/09/2016
105,07 Act. Monde
19/09/2016
105,02 Act. Monde
18/09/2016
104,50 Act. Monde
17/09/2016
104,50 Act. Monde
16/09/2016
104,50 Act. Monde
15/09/2016
104,38 Act. Monde
14/09/2016
104,05 Act. Monde
13/09/2016
104,33 Act. Monde
12/09/2016
105,10 Act. Monde
11/09/2016
105,40 Act. Monde
10/09/2016
105,40 Act. Monde
09/09/2016
105,40 Act. Monde
08/09/2016
106,64 Act. Monde
07/09/2016
107,04 Act. Monde
06/09/2016
107,12 Act. Monde
05/09/2016
107,01 Act. Monde
04/09/2016
106,66 Act. Monde
03/09/2016
106,66 Act. Monde
02/09/2016
106,66 Act. Monde
01/09/2016
106,02 Act. Monde
31/08/2016
106,15 Act. Monde
30/08/2016
106,23 Act. Monde
29/08/2016
105,93 Act. Monde
28/08/2016
105,39 Act. Monde
27/08/2016
105,39 Act. Monde
26/08/2016
105,39 Act. Monde
25/08/2016
105,38 Act. Monde
24/08/2016
105,85 Act. Monde
23/08/2016
105,63 Act. Monde
22/08/2016
105,31 Act. Monde
21/08/2016
105,29 Act. Monde
20/08/2016
105,30 Act. Monde
19/08/2016
105,30 Act. Monde
18/08/2016
105,59 Act. Monde
17/08/2016
105,62 Act. Monde
16/08/2016
105,93 Act. Monde
15/08/2016
106,79 Act. Monde
14/08/2016
106,79 Act. Monde
13/08/2016
106,79 Act. Monde
12/08/2016
106,79 Act. Monde
11/08/2016
106,68 Act. Monde
10/08/2016
106,25 Act. Monde
09/08/2016
106,70 Act. Monde
08/08/2016
106,40 Act. Monde
07/08/2016
105,98 Act. Monde
06/08/2016
105,98 Act. Monde
05/08/2016
105,98 Act. Monde
04/08/2016
105,16 Act. Monde
03/08/2016
104,61 Act. Monde
02/08/2016
104,75 Act. Monde
01/08/2016
105,63 Act. Monde
31/07/2016
105,79 Act. Monde
30/07/2016
105,79 Act. Monde
29/07/2016
105,79 Act. Monde
28/07/2016
105,84 Act. Monde
27/07/2016
106,47 Act. Monde
26/07/2016
106,37 Act. Monde
25/07/2016
106,32 Act. Monde
24/07/2016
106,21 Act. Monde
23/07/2016
106,21 Act. Monde
22/07/2016
106,21 Act. Monde
21/07/2016
106,06 Act. Monde
20/07/2016
106,02 Act. Monde
19/07/2016
105,44 Act. Monde
18/07/2016
105,39 Act. Monde
17/07/2016
105,04 Act. Monde
16/07/2016
105,03 Act. Monde
15/07/2016
105,03 Act. Monde
14/07/2016
104,74 Act. Monde
13/07/2016
104,60 Act. Monde
12/07/2016
104,44 Act. Monde
11/07/2016
103,78 Act. Monde
10/07/2016
102,78 Act. Monde
09/07/2016
102,77 Act. Monde
08/07/2016
102,77 Act. Monde
07/07/2016
101,78 Act. Monde
06/07/2016
101,47 Act. Monde
05/07/2016
101,69 Act. Monde
04/07/2016
102,45 Act. Monde
03/07/2016
102,44 Act. Monde
02/07/2016
102,43 Act. Monde
01/07/2016
102,43 Act. Monde
30/06/2016
101,89 Act. Monde
29/06/2016
100,84 Act. Monde
28/06/2016
99,37 Act. Monde
27/06/2016
98,80 Act. Monde
26/06/2016
100,37 Act. Monde
25/06/2016
100,40 Act. Monde
24/06/2016
100,40 Act. Monde
23/06/2016
102,28 Act. Monde
22/06/2016
101,97 Act. Monde
21/06/2016
101,82 Act. Monde
20/06/2016
101,23 Act. Monde
19/06/2016
100,18 Act. Monde
18/06/2016
100,18 Act. Monde
17/06/2016
100,18 Act. Monde
16/06/2016
100,30 Act. Monde
15/06/2016
100,36 Act. Monde
14/06/2016
100,31 Act. Monde
13/06/2016
100,89 Act. Monde
12/06/2016
102,01 Act. Monde
11/06/2016
102,03 Act. Monde
10/06/2016
102,03 Act. Monde
09/06/2016
103,06 Act. Monde
08/06/2016
103,20 Act. Monde
07/06/2016
103,20 Act. Monde
06/06/2016
102,71 Act. Monde
05/06/2016
102,96 Act. Monde
04/06/2016
102,96 Act. Monde
03/06/2016
102,96 Act. Monde
02/06/2016
103,37 Act. Monde
01/06/2016
103,29 Act. Monde
31/05/2016
103,66 Act. Monde
30/05/2016
103,64 Act. Monde
29/05/2016
103,52 Act. Monde
28/05/2016
103,52 Act. Monde
27/05/2016
103,52 Act. Monde
26/05/2016
103,00 Act. Monde
25/05/2016
102,93 Act. Monde
24/05/2016
101,93 Act. Monde
23/05/2016
100,82 Act. Monde
22/05/2016
100,80 Act. Monde
21/05/2016
100,80 Act. Monde
20/05/2016
100,80 Act. Monde
19/05/2016
100,30 Act. Monde
18/05/2016
100,41 Act. Monde
17/05/2016
100,20 Act. Monde
16/05/2016
100,11 Act. Monde
15/05/2016
100,01 Act. Monde
14/05/2016
100,01 Act. Monde
13/05/2016
100,01 Act. Monde
12/05/2016
100,00 FF-GLOBAL FOCUS A ACC USD
22/09/2017
120,65 FF-GLOBAL FOCUS A ACC USD
21/09/2017
120,94 FF-GLOBAL FOCUS A ACC USD
20/09/2017
121,51 FF-GLOBAL FOCUS A ACC USD
19/09/2017
121,58 FF-GLOBAL FOCUS A ACC USD
18/09/2017
121,63 FF-GLOBAL FOCUS A ACC USD
17/09/2017
121,10 FF-GLOBAL FOCUS A ACC USD
16/09/2017
121,10 FF-GLOBAL FOCUS A ACC USD
15/09/2017
121,10 FF-GLOBAL FOCUS A ACC USD
14/09/2017
121,80 FF-GLOBAL FOCUS A ACC USD
13/09/2017
120,84 FF-GLOBAL FOCUS A ACC USD
12/09/2017
121,59 FF-GLOBAL FOCUS A ACC USD
11/09/2017
120,47 FF-GLOBAL FOCUS A ACC USD
10/09/2017
118,99 FF-GLOBAL FOCUS A ACC USD
09/09/2017
118,99 FF-GLOBAL FOCUS A ACC USD
08/09/2017
118,99 FF-GLOBAL FOCUS A ACC USD
07/09/2017
119,59 FF-GLOBAL FOCUS A ACC USD
06/09/2017
119,61 FF-GLOBAL FOCUS A ACC USD
05/09/2017
119,73 FF-GLOBAL FOCUS A ACC USD
04/09/2017
119,96 FF-GLOBAL FOCUS A ACC USD
03/09/2017
120,10 FF-GLOBAL FOCUS A ACC USD
02/09/2017
120,10 FF-GLOBAL FOCUS A ACC USD
01/09/2017
120,10 FF-GLOBAL FOCUS A ACC USD
31/08/2017
120,49 FF-GLOBAL FOCUS A ACC USD
30/08/2017
118,80 FF-GLOBAL FOCUS A ACC USD
29/08/2017
117,12 FF-GLOBAL FOCUS A ACC USD
28/08/2017
118,52 FF-GLOBAL FOCUS A ACC USD
27/08/2017
119,60 FF-GLOBAL FOCUS A ACC USD
26/08/2017
119,60 FF-GLOBAL FOCUS A ACC USD
25/08/2017
119,60 FF-GLOBAL FOCUS A ACC USD
24/08/2017
119,23 FF-GLOBAL FOCUS A ACC USD
23/08/2017
119,31 FF-GLOBAL FOCUS A ACC USD
22/08/2017
119,40 FF-GLOBAL FOCUS A ACC USD
21/08/2017
118,63 FF-GLOBAL FOCUS A ACC USD
20/08/2017
119,13 FF-GLOBAL FOCUS A ACC USD
19/08/2017
119,13 FF-GLOBAL FOCUS A ACC USD
18/08/2017
119,13 FF-GLOBAL FOCUS A ACC USD
17/08/2017
120,15 FF-GLOBAL FOCUS A ACC USD
16/08/2017
120,60 FF-GLOBAL FOCUS A ACC USD
15/08/2017
119,67 FF-GLOBAL FOCUS A ACC USD
14/08/2017
119,52 FF-GLOBAL FOCUS A ACC USD
13/08/2017
118,78 FF-GLOBAL FOCUS A ACC USD
12/08/2017
118,78 FF-GLOBAL FOCUS A ACC USD
11/08/2017
118,78 FF-GLOBAL FOCUS A ACC USD
10/08/2017
119,60 FF-GLOBAL FOCUS A ACC USD
09/08/2017
120,38 FF-GLOBAL FOCUS A ACC USD
08/08/2017
120,41 FF-GLOBAL FOCUS A ACC USD
07/08/2017
120,29 FF-GLOBAL FOCUS A ACC USD
06/08/2017
119,48 FF-GLOBAL FOCUS A ACC USD
05/08/2017
119,48 FF-GLOBAL FOCUS A ACC USD
04/08/2017
119,48 FF-GLOBAL FOCUS A ACC USD
03/08/2017
119,56 FF-GLOBAL FOCUS A ACC USD
02/08/2017
120,06 FF-GLOBAL FOCUS A ACC USD
01/08/2017
120,23 FF-GLOBAL FOCUS A ACC USD
31/07/2017
120,72 FF-GLOBAL FOCUS A ACC USD
30/07/2017
120,50 FF-GLOBAL FOCUS A ACC USD
29/07/2017
120,50 FF-GLOBAL FOCUS A ACC USD
28/07/2017
120,50 FF-GLOBAL FOCUS A ACC USD
27/07/2017
121,25 FF-GLOBAL FOCUS A ACC USD
26/07/2017
121,48 FF-GLOBAL FOCUS A ACC USD
25/07/2017
121,06 FF-GLOBAL FOCUS A ACC USD
24/07/2017
120,85 FF-GLOBAL FOCUS A ACC USD
23/07/2017
120,91 FF-GLOBAL FOCUS A ACC USD
22/07/2017
120,91 FF-GLOBAL FOCUS A ACC USD
21/07/2017
120,91 FF-GLOBAL FOCUS A ACC USD
20/07/2017
123,06 FF-GLOBAL FOCUS A ACC USD
19/07/2017
122,06 FF-GLOBAL FOCUS A ACC USD
18/07/2017
121,33 FF-GLOBAL FOCUS A ACC USD
17/07/2017
122,42 FF-GLOBAL FOCUS A ACC USD
16/07/2017
122,52 FF-GLOBAL FOCUS A ACC USD
15/07/2017
122,52 FF-GLOBAL FOCUS A ACC USD
14/07/2017
122,52 FF-GLOBAL FOCUS A ACC USD
13/07/2017
121,90 FF-GLOBAL FOCUS A ACC USD
12/07/2017
121,26 FF-GLOBAL FOCUS A ACC USD
11/07/2017
120,63 FF-GLOBAL FOCUS A ACC USD
10/07/2017
120,92 FF-GLOBAL FOCUS A ACC USD
09/07/2017
120,36 FF-GLOBAL FOCUS A ACC USD
08/07/2017
120,36 FF-GLOBAL FOCUS A ACC USD
07/07/2017
120,36 FF-GLOBAL FOCUS A ACC USD
06/07/2017
120,64 FF-GLOBAL FOCUS A ACC USD
05/07/2017
121,64 FF-GLOBAL FOCUS A ACC USD
04/07/2017
121,08 FF-GLOBAL FOCUS A ACC USD
03/07/2017
121,51 FF-GLOBAL FOCUS A ACC USD
02/07/2017
120,66 FF-GLOBAL FOCUS A ACC USD
01/07/2017
120,66 FF-GLOBAL FOCUS A ACC USD
30/06/2017
120,66 FF-GLOBAL FOCUS A ACC USD
29/06/2017
120,55 FF-GLOBAL FOCUS A ACC USD
28/06/2017
121,95 FF-GLOBAL FOCUS A ACC USD
27/06/2017
123,20 FF-GLOBAL FOCUS A ACC USD
26/06/2017
124,20 FF-GLOBAL FOCUS A ACC USD
25/06/2017
124,36 FF-GLOBAL FOCUS A ACC USD
24/06/2017
124,36 FF-GLOBAL FOCUS A ACC USD
23/06/2017
124,36 FF-GLOBAL FOCUS A ACC USD
22/06/2017
124,00 FF-GLOBAL FOCUS A ACC USD
21/06/2017
123,83 FF-GLOBAL FOCUS A ACC USD
20/06/2017
123,83 FF-GLOBAL FOCUS A ACC USD
19/06/2017
124,07 FF-GLOBAL FOCUS A ACC USD
18/06/2017
123,30 FF-GLOBAL FOCUS A ACC USD
17/06/2017
123,30 FF-GLOBAL FOCUS A ACC USD
16/06/2017
123,30 FF-GLOBAL FOCUS A ACC USD
15/06/2017
123,21 FF-GLOBAL FOCUS A ACC USD
14/06/2017
124,13 FF-GLOBAL FOCUS A ACC USD
13/06/2017
123,87 FF-GLOBAL FOCUS A ACC USD
12/06/2017
123,01 FF-GLOBAL FOCUS A ACC USD
11/06/2017
125,24 FF-GLOBAL FOCUS A ACC USD
10/06/2017
125,24 FF-GLOBAL FOCUS A ACC USD
09/06/2017
125,24 FF-GLOBAL FOCUS A ACC USD
08/06/2017
124,14 FF-GLOBAL FOCUS A ACC USD
07/06/2017
124,28 FF-GLOBAL FOCUS A ACC USD
06/06/2017
124,03 FF-GLOBAL FOCUS A ACC USD
05/06/2017
124,33 FF-GLOBAL FOCUS A ACC USD
04/06/2017
124,68 FF-GLOBAL FOCUS A ACC USD
03/06/2017
124,68 FF-GLOBAL FOCUS A ACC USD
02/06/2017
124,68 FF-GLOBAL FOCUS A ACC USD
01/06/2017
123,85 FF-GLOBAL FOCUS A ACC USD
31/05/2017
123,52 FF-GLOBAL FOCUS A ACC USD
30/05/2017
124,26 FF-GLOBAL FOCUS A ACC USD
29/05/2017
124,19 FF-GLOBAL FOCUS A ACC USD
28/05/2017
124,00 FF-GLOBAL FOCUS A ACC USD
27/05/2017
124,00 FF-GLOBAL FOCUS A ACC USD
26/05/2017
124,00 FF-GLOBAL FOCUS A ACC USD
25/05/2017
123,80 FF-GLOBAL FOCUS A ACC USD
24/05/2017
123,32 FF-GLOBAL FOCUS A ACC USD
23/05/2017
123,08 FF-GLOBAL FOCUS A ACC USD
22/05/2017
122,67 FF-GLOBAL FOCUS A ACC USD
21/05/2017
122,87 FF-GLOBAL FOCUS A ACC USD
20/05/2017
122,87 FF-GLOBAL FOCUS A ACC USD
19/05/2017
122,87 FF-GLOBAL FOCUS A ACC USD
18/05/2017
122,29 FF-GLOBAL FOCUS A ACC USD
17/05/2017
123,24 FF-GLOBAL FOCUS A ACC USD
16/05/2017
124,61 FF-GLOBAL FOCUS A ACC USD
15/05/2017
125,18 FF-GLOBAL FOCUS A ACC USD
14/05/2017
125,66 FF-GLOBAL FOCUS A ACC USD
13/05/2017
125,66 FF-GLOBAL FOCUS A ACC USD
12/05/2017
125,66 FF-GLOBAL FOCUS A ACC USD
11/05/2017
125,43 FF-GLOBAL FOCUS A ACC USD
10/05/2017
125,38 FF-GLOBAL FOCUS A ACC USD
09/05/2017
125,31 FF-GLOBAL FOCUS A ACC USD
08/05/2017
124,43 FF-GLOBAL FOCUS A ACC USD
07/05/2017
123,96 FF-GLOBAL FOCUS A ACC USD
06/05/2017
123,96 FF-GLOBAL FOCUS A ACC USD
05/05/2017
123,96 FF-GLOBAL FOCUS A ACC USD
04/05/2017
123,72 FF-GLOBAL FOCUS A ACC USD
03/05/2017
123,60 FF-GLOBAL FOCUS A ACC USD
02/05/2017
124,06 FF-GLOBAL FOCUS A ACC USD
01/05/2017
123,68 FF-GLOBAL FOCUS A ACC USD
30/04/2017
123,37 FF-GLOBAL FOCUS A ACC USD
29/04/2017
123,37 FF-GLOBAL FOCUS A ACC USD
28/04/2017
123,37 FF-GLOBAL FOCUS A ACC USD
27/04/2017
123,72 FF-GLOBAL FOCUS A ACC USD
26/04/2017
124,00 FF-GLOBAL FOCUS A ACC USD
25/04/2017
124,02 FF-GLOBAL FOCUS A ACC USD
24/04/2017
123,78 FF-GLOBAL FOCUS A ACC USD
23/04/2017
123,92 FF-GLOBAL FOCUS A ACC USD
22/04/2017
123,92 FF-GLOBAL FOCUS A ACC USD
21/04/2017
123,92 FF-GLOBAL FOCUS A ACC USD
20/04/2017
123,59 FF-GLOBAL FOCUS A ACC USD
19/04/2017
123,39 FF-GLOBAL FOCUS A ACC USD
18/04/2017
123,46 FF-GLOBAL FOCUS A ACC USD
17/04/2017
124,18 FF-GLOBAL FOCUS A ACC USD
16/04/2017
123,64 FF-GLOBAL FOCUS A ACC USD
15/04/2017
123,64 FF-GLOBAL FOCUS A ACC USD
14/04/2017
123,64 FF-GLOBAL FOCUS A ACC USD
13/04/2017
124,28 FF-GLOBAL FOCUS A ACC USD
12/04/2017
124,36 FF-GLOBAL FOCUS A ACC USD
11/04/2017
124,45 FF-GLOBAL FOCUS A ACC USD
10/04/2017
125,43 FF-GLOBAL FOCUS A ACC USD
09/04/2017
124,50 FF-GLOBAL FOCUS A ACC USD
08/04/2017
124,50 FF-GLOBAL FOCUS A ACC USD
07/04/2017
124,50 FF-GLOBAL FOCUS A ACC USD
06/04/2017
124,18 FF-GLOBAL FOCUS A ACC USD
05/04/2017
124,26 FF-GLOBAL FOCUS A ACC USD
04/04/2017
124,04 FF-GLOBAL FOCUS A ACC USD
03/04/2017
123,39 FF-GLOBAL FOCUS A ACC USD
02/04/2017
123,79 FF-GLOBAL FOCUS A ACC USD
01/04/2017
123,79 FF-GLOBAL FOCUS A ACC USD
31/03/2017
123,79 FF-GLOBAL FOCUS A ACC USD
30/03/2017
123,47 FF-GLOBAL FOCUS A ACC USD
29/03/2017
123,02 FF-GLOBAL FOCUS A ACC USD
28/03/2017
121,56 FF-GLOBAL FOCUS A ACC USD
27/03/2017
120,59 FF-GLOBAL FOCUS A ACC USD
26/03/2017
121,95 FF-GLOBAL FOCUS A ACC USD
25/03/2017
121,95 FF-GLOBAL FOCUS A ACC USD
24/03/2017
121,95 FF-GLOBAL FOCUS A ACC USD
23/03/2017
122,27 FF-GLOBAL FOCUS A ACC USD
22/03/2017
121,19 FF-GLOBAL FOCUS A ACC USD
21/03/2017
121,78 FF-GLOBAL FOCUS A ACC USD
20/03/2017
123,19 FF-GLOBAL FOCUS A ACC USD
19/03/2017
123,47 FF-GLOBAL FOCUS A ACC USD
18/03/2017
123,47 FF-GLOBAL FOCUS A ACC USD
17/03/2017
123,47 FF-GLOBAL FOCUS A ACC USD
16/03/2017
123,59 FF-GLOBAL FOCUS A ACC USD
15/03/2017
123,63 FF-GLOBAL FOCUS A ACC USD
14/03/2017
122,77 FF-GLOBAL FOCUS A ACC USD
13/03/2017
123,04 FF-GLOBAL FOCUS A ACC USD
12/03/2017
123,28 FF-GLOBAL FOCUS A ACC USD
11/03/2017
123,28 FF-GLOBAL FOCUS A ACC USD
10/03/2017
123,28 FF-GLOBAL FOCUS A ACC USD
09/03/2017
123,27 FF-GLOBAL FOCUS A ACC USD
08/03/2017
123,54 FF-GLOBAL FOCUS A ACC USD
07/03/2017
123,52 FF-GLOBAL FOCUS A ACC USD
06/03/2017
123,55 FF-GLOBAL FOCUS A ACC USD
05/03/2017
124,18 FF-GLOBAL FOCUS A ACC USD
04/03/2017
124,18 FF-GLOBAL FOCUS A ACC USD
03/03/2017
124,18 FF-GLOBAL FOCUS A ACC USD
02/03/2017
125,00 FF-GLOBAL FOCUS A ACC USD
01/03/2017
125,21 FF-GLOBAL FOCUS A ACC USD
28/02/2017
123,06 FF-GLOBAL FOCUS A ACC USD
27/02/2017
123,07 FF-GLOBAL FOCUS A ACC USD
26/02/2017
122,70 FF-GLOBAL FOCUS A ACC USD
25/02/2017
122,70 FF-GLOBAL FOCUS A ACC USD
24/02/2017
122,70 FF-GLOBAL FOCUS A ACC USD
23/02/2017
123,66 FF-GLOBAL FOCUS A ACC USD
22/02/2017
124,37 FF-GLOBAL FOCUS A ACC USD
21/02/2017
124,19 FF-GLOBAL FOCUS A ACC USD
20/02/2017
122,84 FF-GLOBAL FOCUS A ACC USD
19/02/2017
121,91 FF-GLOBAL FOCUS A ACC USD
18/02/2017
121,91 FF-GLOBAL FOCUS A ACC USD
17/02/2017
121,91 FF-GLOBAL FOCUS A ACC USD
16/02/2017
122,21 FF-GLOBAL FOCUS A ACC USD
15/02/2017
123,33 FF-GLOBAL FOCUS A ACC USD
14/02/2017
121,90 FF-GLOBAL FOCUS A ACC USD
13/02/2017
121,94 FF-GLOBAL FOCUS A ACC USD
12/02/2017
121,40 FF-GLOBAL FOCUS A ACC USD
11/02/2017
121,40 FF-GLOBAL FOCUS A ACC USD
10/02/2017
121,40 FF-GLOBAL FOCUS A ACC USD
09/02/2017
120,26 FF-GLOBAL FOCUS A ACC USD
08/02/2017
119,92 FF-GLOBAL FOCUS A ACC USD
07/02/2017
119,92 FF-GLOBAL FOCUS A ACC USD
06/02/2017
119,40 FF-GLOBAL FOCUS A ACC USD
05/02/2017
119,50 FF-GLOBAL FOCUS A ACC USD
04/02/2017
119,50 FF-GLOBAL FOCUS A ACC USD
03/02/2017
119,50 FF-GLOBAL FOCUS A ACC USD
02/02/2017
117,81 FF-GLOBAL FOCUS A ACC USD
01/02/2017
117,58 FF-GLOBAL FOCUS A ACC USD
31/01/2017
117,33 FF-GLOBAL FOCUS A ACC USD
30/01/2017
118,28 FF-GLOBAL FOCUS A ACC USD
29/01/2017
119,00 FF-GLOBAL FOCUS A ACC USD
28/01/2017
119,00 FF-GLOBAL FOCUS A ACC USD
27/01/2017
119,00 FF-GLOBAL FOCUS A ACC USD
26/01/2017
118,79 FF-GLOBAL FOCUS A ACC USD
25/01/2017
118,31 FF-GLOBAL FOCUS A ACC USD
24/01/2017
116,98 FF-GLOBAL FOCUS A ACC USD
23/01/2017
116,60 FF-GLOBAL FOCUS A ACC USD
22/01/2017
117,94 FF-GLOBAL FOCUS A ACC USD
21/01/2017
117,94 FF-GLOBAL FOCUS A ACC USD
20/01/2017
117,94 FF-GLOBAL FOCUS A ACC USD
19/01/2017
117,01 FF-GLOBAL FOCUS A ACC USD
18/01/2017
117,05 FF-GLOBAL FOCUS A ACC USD
17/01/2017
117,05 FF-GLOBAL FOCUS A ACC USD
16/01/2017
117,93 FF-GLOBAL FOCUS A ACC USD
15/01/2017
117,62 FF-GLOBAL FOCUS A ACC USD
14/01/2017
117,62 FF-GLOBAL FOCUS A ACC USD
13/01/2017
117,62 FF-GLOBAL FOCUS A ACC USD
12/01/2017
116,46 FF-GLOBAL FOCUS A ACC USD
11/01/2017
118,41 FF-GLOBAL FOCUS A ACC USD
10/01/2017
117,80 FF-GLOBAL FOCUS A ACC USD
09/01/2017
118,16 FF-GLOBAL FOCUS A ACC USD
08/01/2017
117,56 FF-GLOBAL FOCUS A ACC USD
07/01/2017
117,56 FF-GLOBAL FOCUS A ACC USD
06/01/2017
117,56 FF-GLOBAL FOCUS A ACC USD
05/01/2017
118,11 FF-GLOBAL FOCUS A ACC USD
04/01/2017
118,51 FF-GLOBAL FOCUS A ACC USD
03/01/2017
118,00 FF-GLOBAL FOCUS A ACC USD
02/01/2017
116,67 FF-GLOBAL FOCUS A ACC USD
01/01/2017
116,04 FF-GLOBAL FOCUS A ACC USD
31/12/2016
116,04 FF-GLOBAL FOCUS A ACC USD
30/12/2016
116,04 FF-GLOBAL FOCUS A ACC USD
29/12/2016
116,80 FF-GLOBAL FOCUS A ACC USD
28/12/2016
117,71 FF-GLOBAL FOCUS A ACC USD
27/12/2016
117,54 FF-GLOBAL FOCUS A ACC USD
26/12/2016
117,31 FF-GLOBAL FOCUS A ACC USD
25/12/2016
117,10 FF-GLOBAL FOCUS A ACC USD
24/12/2016
117,10 FF-GLOBAL FOCUS A ACC USD
23/12/2016
117,10 FF-GLOBAL FOCUS A ACC USD
22/12/2016
117,12 FF-GLOBAL FOCUS A ACC USD
21/12/2016
117,59 FF-GLOBAL FOCUS A ACC USD
20/12/2016
117,69 FF-GLOBAL FOCUS A ACC USD
19/12/2016
117,47 FF-GLOBAL FOCUS A ACC USD
18/12/2016
117,39 FF-GLOBAL FOCUS A ACC USD
17/12/2016
117,39 FF-GLOBAL FOCUS A ACC USD
16/12/2016
117,39 FF-GLOBAL FOCUS A ACC USD
15/12/2016
117,51 FF-GLOBAL FOCUS A ACC USD
14/12/2016
115,77 FF-GLOBAL FOCUS A ACC USD
13/12/2016
116,47 FF-GLOBAL FOCUS A ACC USD
12/12/2016
115,87 FF-GLOBAL FOCUS A ACC USD
11/12/2016
116,71 FF-GLOBAL FOCUS A ACC USD
10/12/2016
116,71 FF-GLOBAL FOCUS A ACC USD
09/12/2016
116,71 FF-GLOBAL FOCUS A ACC USD
08/12/2016
113,97 FF-GLOBAL FOCUS A ACC USD
07/12/2016
113,36 FF-GLOBAL FOCUS A ACC USD
06/12/2016
112,47 FF-GLOBAL FOCUS A ACC USD
05/12/2016
112,80 FF-GLOBAL FOCUS A ACC USD
04/12/2016
112,58 FF-GLOBAL FOCUS A ACC USD
03/12/2016
112,58 FF-GLOBAL FOCUS A ACC USD
02/12/2016
112,58 FF-GLOBAL FOCUS A ACC USD
01/12/2016
112,96 FF-GLOBAL FOCUS A ACC USD
30/11/2016
113,52 FF-GLOBAL FOCUS A ACC USD
29/11/2016
113,93 FF-GLOBAL FOCUS A ACC USD
28/11/2016
113,70 FF-GLOBAL FOCUS A ACC USD
27/11/2016
113,98 FF-GLOBAL FOCUS A ACC USD
26/11/2016
113,98 FF-GLOBAL FOCUS A ACC USD
25/11/2016
113,98 FF-GLOBAL FOCUS A ACC USD
24/11/2016
114,34 FF-GLOBAL FOCUS A ACC USD
23/11/2016
113,76 FF-GLOBAL FOCUS A ACC USD
22/11/2016
113,71 FF-GLOBAL FOCUS A ACC USD
21/11/2016
113,67 FF-GLOBAL FOCUS A ACC USD
20/11/2016
112,94 FF-GLOBAL FOCUS A ACC USD
19/11/2016
112,94 FF-GLOBAL FOCUS A ACC USD
18/11/2016
112,94 FF-GLOBAL FOCUS A ACC USD
17/11/2016
112,43 FF-GLOBAL FOCUS A ACC USD
16/11/2016
111,95 FF-GLOBAL FOCUS A ACC USD
15/11/2016
111,40 FF-GLOBAL FOCUS A ACC USD
14/11/2016
110,65 FF-GLOBAL FOCUS A ACC USD
13/11/2016
109,25 FF-GLOBAL FOCUS A ACC USD
12/11/2016
109,25 FF-GLOBAL FOCUS A ACC USD
11/11/2016
109,25 FF-GLOBAL FOCUS A ACC USD
10/11/2016
110,49 FF-GLOBAL FOCUS A ACC USD
09/11/2016
109,94 FF-GLOBAL FOCUS A ACC USD
08/11/2016
108,85 FF-GLOBAL FOCUS A ACC USD
07/11/2016
108,21 FF-GLOBAL FOCUS A ACC USD
06/11/2016
106,78 FF-GLOBAL FOCUS A ACC USD
05/11/2016
106,78 FF-GLOBAL FOCUS A ACC USD
04/11/2016
106,78 FF-GLOBAL FOCUS A ACC USD
03/11/2016
107,26 FF-GLOBAL FOCUS A ACC USD
02/11/2016
107,58 FF-GLOBAL FOCUS A ACC USD
01/11/2016
108,67 FF-GLOBAL FOCUS A ACC USD
31/10/2016
109,98 FF-GLOBAL FOCUS A ACC USD
30/10/2016
110,74 FF-GLOBAL FOCUS A ACC USD
29/10/2016
110,74 FF-GLOBAL FOCUS A ACC USD
28/10/2016
110,74 FF-GLOBAL FOCUS A ACC USD
27/10/2016
110,90 FF-GLOBAL FOCUS A ACC USD
26/10/2016
110,92 FF-GLOBAL FOCUS A ACC USD
25/10/2016
111,98 FF-GLOBAL FOCUS A ACC USD
24/10/2016
112,00 FF-GLOBAL FOCUS A ACC USD
23/10/2016
111,73 FF-GLOBAL FOCUS A ACC USD
22/10/2016
111,73 FF-GLOBAL FOCUS A ACC USD
21/10/2016
111,73 FF-GLOBAL FOCUS A ACC USD
20/10/2016
110,88 FF-GLOBAL FOCUS A ACC USD
19/10/2016
111,20 FF-GLOBAL FOCUS A ACC USD
18/10/2016
110,65 FF-GLOBAL FOCUS A ACC USD
17/10/2016
109,60 FF-GLOBAL FOCUS A ACC USD
16/10/2016
109,94 FF-GLOBAL FOCUS A ACC USD
15/10/2016
109,94 FF-GLOBAL FOCUS A ACC USD
14/10/2016
109,94 FF-GLOBAL FOCUS A ACC USD
13/10/2016
109,06 FF-GLOBAL FOCUS A ACC USD
12/10/2016
109,86 FF-GLOBAL FOCUS A ACC USD
11/10/2016
109,58 FF-GLOBAL FOCUS A ACC USD
10/10/2016
110,22 FF-GLOBAL FOCUS A ACC USD
09/10/2016
109,29 FF-GLOBAL FOCUS A ACC USD
08/10/2016
109,29 FF-GLOBAL FOCUS A ACC USD
07/10/2016
109,29 FF-GLOBAL FOCUS A ACC USD
06/10/2016
109,46 FF-GLOBAL FOCUS A ACC USD
05/10/2016
109,61 FF-GLOBAL FOCUS A ACC USD
04/10/2016
109,90 FF-GLOBAL FOCUS A ACC USD
03/10/2016
109,07 FF-GLOBAL FOCUS A ACC USD
02/10/2016
110,31 FF-GLOBAL FOCUS A ACC USD
01/10/2016
110,31 FF-GLOBAL FOCUS A ACC USD
30/09/2016
110,31 FF-GLOBAL FOCUS A ACC USD
29/09/2016
109,72 FF-GLOBAL FOCUS A ACC USD
28/09/2016
109,17 FF-GLOBAL FOCUS A ACC USD
27/09/2016
109,02 FF-GLOBAL FOCUS A ACC USD
26/09/2016
108,61 FF-GLOBAL FOCUS A ACC USD
25/09/2016
110,19 FF-GLOBAL FOCUS A ACC USD
24/09/2016
110,19 FF-GLOBAL FOCUS A ACC USD
23/09/2016
110,19 FF-GLOBAL FOCUS A ACC USD
22/09/2016
110,26 FF-GLOBAL FOCUS A ACC USD
21/09/2016
109,40 FF-GLOBAL FOCUS A ACC USD
20/09/2016
108,66 FF-GLOBAL FOCUS A ACC USD
19/09/2016
109,15 FF-GLOBAL FOCUS A ACC USD
18/09/2016
107,74 FF-GLOBAL FOCUS A ACC USD
17/09/2016
107,74 FF-GLOBAL FOCUS A ACC USD
16/09/2016
107,74 FF-GLOBAL FOCUS A ACC USD
15/09/2016
108,08 FF-GLOBAL FOCUS A ACC USD
14/09/2016
107,82 FF-GLOBAL FOCUS A ACC USD
13/09/2016
107,44 FF-GLOBAL FOCUS A ACC USD
12/09/2016
108,86 FF-GLOBAL FOCUS A ACC USD
11/09/2016
109,16 FF-GLOBAL FOCUS A ACC USD
10/09/2016
109,16 FF-GLOBAL FOCUS A ACC USD
09/09/2016
109,16 FF-GLOBAL FOCUS A ACC USD
08/09/2016
110,50 FF-GLOBAL FOCUS A ACC USD
07/09/2016
110,98 FF-GLOBAL FOCUS A ACC USD
06/09/2016
111,45 FF-GLOBAL FOCUS A ACC USD
05/09/2016
111,07 FF-GLOBAL FOCUS A ACC USD
04/09/2016
110,50 FF-GLOBAL FOCUS A ACC USD
03/09/2016
110,50 FF-GLOBAL FOCUS A ACC USD
02/09/2016
110,50 FF-GLOBAL FOCUS A ACC USD
01/09/2016
109,74 FF-GLOBAL FOCUS A ACC USD
31/08/2016
109,98 FF-GLOBAL FOCUS A ACC USD
30/08/2016
110,14 FF-GLOBAL FOCUS A ACC USD
29/08/2016
110,12 FF-GLOBAL FOCUS A ACC USD
28/08/2016
108,75 FF-GLOBAL FOCUS A ACC USD
27/08/2016
108,75 FF-GLOBAL FOCUS A ACC USD
26/08/2016
108,75 FF-GLOBAL FOCUS A ACC USD
25/08/2016
108,85 FF-GLOBAL FOCUS A ACC USD
24/08/2016
109,67 FF-GLOBAL FOCUS A ACC USD
23/08/2016
109,48 FF-GLOBAL FOCUS A ACC USD
22/08/2016
109,10 FF-GLOBAL FOCUS A ACC USD
21/08/2016
108,90 FF-GLOBAL FOCUS A ACC USD
20/08/2016
108,90 FF-GLOBAL FOCUS A ACC USD
19/08/2016
108,90 FF-GLOBAL FOCUS A ACC USD
18/08/2016
109,35 FF-GLOBAL FOCUS A ACC USD
17/08/2016
108,88 FF-GLOBAL FOCUS A ACC USD
16/08/2016
109,40 FF-GLOBAL FOCUS A ACC USD
15/08/2016
110,94 FF-GLOBAL FOCUS A ACC USD
14/08/2016
110,44 FF-GLOBAL FOCUS A ACC USD
13/08/2016
110,44 FF-GLOBAL FOCUS A ACC USD
12/08/2016
110,44 FF-GLOBAL FOCUS A ACC USD
11/08/2016
110,80 FF-GLOBAL FOCUS A ACC USD
10/08/2016
109,88 FF-GLOBAL FOCUS A ACC USD
09/08/2016
111,44 FF-GLOBAL FOCUS A ACC USD
08/08/2016
110,74 FF-GLOBAL FOCUS A ACC USD
07/08/2016
109,75 FF-GLOBAL FOCUS A ACC USD
06/08/2016
109,75 FF-GLOBAL FOCUS A ACC USD
05/08/2016
109,75 FF-GLOBAL FOCUS A ACC USD
04/08/2016
109,33 FF-GLOBAL FOCUS A ACC USD
03/08/2016
108,20 FF-GLOBAL FOCUS A ACC USD
02/08/2016
108,16 FF-GLOBAL FOCUS A ACC USD
01/08/2016
109,16 FF-GLOBAL FOCUS A ACC USD
31/07/2016
109,76 FF-GLOBAL FOCUS A ACC USD
30/07/2016
109,76 FF-GLOBAL FOCUS A ACC USD
29/07/2016
109,76 FF-GLOBAL FOCUS A ACC USD
28/07/2016
109,06 FF-GLOBAL FOCUS A ACC USD
27/07/2016
109,94 FF-GLOBAL FOCUS A ACC USD
26/07/2016
110,09 FF-GLOBAL FOCUS A ACC USD
25/07/2016
109,82 FF-GLOBAL FOCUS A ACC USD
24/07/2016
110,02 FF-GLOBAL FOCUS A ACC USD
23/07/2016
110,02 FF-GLOBAL FOCUS A ACC USD
22/07/2016
110,02 FF-GLOBAL FOCUS A ACC USD
21/07/2016
110,01 FF-GLOBAL FOCUS A ACC USD
20/07/2016
110,03 FF-GLOBAL FOCUS A ACC USD
19/07/2016
109,09 FF-GLOBAL FOCUS A ACC USD
18/07/2016
109,43 FF-GLOBAL FOCUS A ACC USD
17/07/2016
108,28 FF-GLOBAL FOCUS A ACC USD
16/07/2016
108,28 FF-GLOBAL FOCUS A ACC USD
15/07/2016
108,28 FF-GLOBAL FOCUS A ACC USD
14/07/2016
108,31 FF-GLOBAL FOCUS A ACC USD
13/07/2016
108,21 FF-GLOBAL FOCUS A ACC USD
12/07/2016
108,43 FF-GLOBAL FOCUS A ACC USD
11/07/2016
107,92 FF-GLOBAL FOCUS A ACC USD
10/07/2016
106,17 FF-GLOBAL FOCUS A ACC USD
09/07/2016
106,17 FF-GLOBAL FOCUS A ACC USD
08/07/2016
106,17 FF-GLOBAL FOCUS A ACC USD
07/07/2016
104,95 FF-GLOBAL FOCUS A ACC USD
06/07/2016
104,33 FF-GLOBAL FOCUS A ACC USD
05/07/2016
103,61 FF-GLOBAL FOCUS A ACC USD
04/07/2016
104,81 FF-GLOBAL FOCUS A ACC USD
03/07/2016
104,94 FF-GLOBAL FOCUS A ACC USD
02/07/2016
104,94 FF-GLOBAL FOCUS A ACC USD
01/07/2016
104,94 FF-GLOBAL FOCUS A ACC USD
30/06/2016
104,33 FF-GLOBAL FOCUS A ACC USD
29/06/2016
103,62 FF-GLOBAL FOCUS A ACC USD
28/06/2016
101,21 FF-GLOBAL FOCUS A ACC USD
27/06/2016
100,56 FF-GLOBAL FOCUS A ACC USD
26/06/2016
103,23 FF-GLOBAL FOCUS A ACC USD
25/06/2016
103,23 FF-GLOBAL FOCUS A ACC USD
24/06/2016
103,23 FF-GLOBAL FOCUS A ACC USD
23/06/2016
104,30 FF-GLOBAL FOCUS A ACC USD
22/06/2016
104,07 FF-GLOBAL FOCUS A ACC USD
21/06/2016
103,38 FF-GLOBAL FOCUS A ACC USD
20/06/2016
103,52 FF-GLOBAL FOCUS A ACC USD
19/06/2016
102,01 FF-GLOBAL FOCUS A ACC USD
18/06/2016
102,01 FF-GLOBAL FOCUS A ACC USD
17/06/2016
102,01 FF-GLOBAL FOCUS A ACC USD
16/06/2016
101,85 FF-GLOBAL FOCUS A ACC USD
15/06/2016
102,73 FF-GLOBAL FOCUS A ACC USD
14/06/2016
101,77 FF-GLOBAL FOCUS A ACC USD
13/06/2016
102,69 FF-GLOBAL FOCUS A ACC USD
12/06/2016
103,37 FF-GLOBAL FOCUS A ACC USD
11/06/2016
103,37 FF-GLOBAL FOCUS A ACC USD
10/06/2016
103,37 FF-GLOBAL FOCUS A ACC USD
09/06/2016
104,12 FF-GLOBAL FOCUS A ACC USD
08/06/2016
104,50 FF-GLOBAL FOCUS A ACC USD
07/06/2016
104,68 FF-GLOBAL FOCUS A ACC USD
06/06/2016
103,97 FF-GLOBAL FOCUS A ACC USD
05/06/2016
105,07 FF-GLOBAL FOCUS A ACC USD
04/06/2016
105,07 FF-GLOBAL FOCUS A ACC USD
03/06/2016
105,07 FF-GLOBAL FOCUS A ACC USD
02/06/2016
104,44 FF-GLOBAL FOCUS A ACC USD
01/06/2016
104,27 FF-GLOBAL FOCUS A ACC USD
31/05/2016
104,76 FF-GLOBAL FOCUS A ACC USD
30/05/2016
105,00 FF-GLOBAL FOCUS A ACC USD
29/05/2016
104,94 FF-GLOBAL FOCUS A ACC USD
28/05/2016
104,94 FF-GLOBAL FOCUS A ACC USD
27/05/2016
104,94 FF-GLOBAL FOCUS A ACC USD
26/05/2016
104,53 FF-GLOBAL FOCUS A ACC USD
25/05/2016
104,43 FF-GLOBAL FOCUS A ACC USD
24/05/2016
103,51 FF-GLOBAL FOCUS A ACC USD
23/05/2016
101,86 FF-GLOBAL FOCUS A ACC USD
22/05/2016
102,12 FF-GLOBAL FOCUS A ACC USD
21/05/2016
102,12 FF-GLOBAL FOCUS A ACC USD
20/05/2016
102,12 FF-GLOBAL FOCUS A ACC USD
19/05/2016
101,06 FF-GLOBAL FOCUS A ACC USD
18/05/2016
101,78 FF-GLOBAL FOCUS A ACC USD
17/05/2016
101,43 FF-GLOBAL FOCUS A ACC USD
16/05/2016
101,28 FF-GLOBAL FOCUS A ACC USD
15/05/2016
100,66 FF-GLOBAL FOCUS A ACC USD
14/05/2016
100,66 FF-GLOBAL FOCUS A ACC USD
13/05/2016
100,66 FF-GLOBAL FOCUS A ACC USD
12/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-GLOBAL FOCUS A ACC USD 20,6514,759,741,55
Act. Monde 15,6911,288,711,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus