Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-GLOBAL FOCUS Y AC EU H - LU1366333331

Performance en base 100 du 13/05/2016 au 08/12/2016
 
FF-GLOBAL FOCUS Y AC EU H
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
08/12/2016
113,95 MSCI The World Index
07/12/2016
113,71 MSCI The World Index
06/12/2016
112,30 MSCI The World Index
05/12/2016
112,00 MSCI The World Index
04/12/2016
112,02 MSCI The World Index
03/12/2016
112,02 MSCI The World Index
02/12/2016
112,02 MSCI The World Index
01/12/2016
112,16 MSCI The World Index
30/11/2016
112,30 MSCI The World Index
29/11/2016
113,13 MSCI The World Index
28/11/2016
112,83 MSCI The World Index
27/11/2016
113,30 MSCI The World Index
26/11/2016
113,30 MSCI The World Index
25/11/2016
113,30 MSCI The World Index
24/11/2016
113,27 MSCI The World Index
23/11/2016
112,45 MSCI The World Index
22/11/2016
112,51 MSCI The World Index
21/11/2016
112,19 MSCI The World Index
20/11/2016
111,34 MSCI The World Index
19/11/2016
111,34 MSCI The World Index
18/11/2016
111,34 MSCI The World Index
17/11/2016
111,05 MSCI The World Index
16/11/2016
110,64 MSCI The World Index
15/11/2016
110,20 MSCI The World Index
14/11/2016
109,45 MSCI The World Index
13/11/2016
108,45 MSCI The World Index
12/11/2016
108,45 MSCI The World Index
11/11/2016
108,45 MSCI The World Index
10/11/2016
108,81 MSCI The World Index
09/11/2016
107,23 MSCI The World Index
08/11/2016
106,77 MSCI The World Index
07/11/2016
106,13 MSCI The World Index
06/11/2016
104,24 MSCI The World Index
05/11/2016
104,24 MSCI The World Index
04/11/2016
104,24 MSCI The World Index
03/11/2016
104,94 MSCI The World Index
02/11/2016
104,99 MSCI The World Index
01/11/2016
106,35 MSCI The World Index
31/10/2016
107,56 MSCI The World Index
30/10/2016
107,80 MSCI The World Index
29/10/2016
107,80 MSCI The World Index
28/10/2016
107,80 MSCI The World Index
27/10/2016
107,98 MSCI The World Index
26/10/2016
108,33 MSCI The World Index
25/10/2016
108,94 MSCI The World Index
24/10/2016
109,07 MSCI The World Index
23/10/2016
108,79 MSCI The World Index
22/10/2016
108,79 MSCI The World Index
21/10/2016
108,79 MSCI The World Index
20/10/2016
108,04 MSCI The World Index
19/10/2016
108,21 MSCI The World Index
18/10/2016
107,71 MSCI The World Index
17/10/2016
106,86 MSCI The World Index
16/10/2016
107,15 MSCI The World Index
15/10/2016
107,15 MSCI The World Index
14/10/2016
107,15 MSCI The World Index
13/10/2016
106,54 MSCI The World Index
12/10/2016
107,09 MSCI The World Index
11/10/2016
106,81 MSCI The World Index
10/10/2016
107,22 MSCI The World Index
09/10/2016
106,98 MSCI The World Index
08/10/2016
106,98 MSCI The World Index
07/10/2016
106,98 MSCI The World Index
06/10/2016
106,92 MSCI The World Index
05/10/2016
106,84 MSCI The World Index
04/10/2016
107,09 MSCI The World Index
03/10/2016
106,68 MSCI The World Index
02/10/2016
107,57 MSCI The World Index
01/10/2016
107,57 MSCI The World Index
30/09/2016
107,57 MSCI The World Index
29/09/2016
106,63 MSCI The World Index
28/09/2016
106,95 MSCI The World Index
27/09/2016
106,56 MSCI The World Index
26/09/2016
105,84 MSCI The World Index
25/09/2016
107,21 MSCI The World Index
24/09/2016
107,21 MSCI The World Index
23/09/2016
107,21 MSCI The World Index
22/09/2016
107,65 MSCI The World Index
21/09/2016
107,32 MSCI The World Index
20/09/2016
105,84 MSCI The World Index
19/09/2016
106,01 MSCI The World Index
18/09/2016
105,01 MSCI The World Index
17/09/2016
105,01 MSCI The World Index
16/09/2016
105,01 MSCI The World Index
15/09/2016
105,28 MSCI The World Index
14/09/2016
104,84 MSCI The World Index
13/09/2016
104,71 MSCI The World Index
12/09/2016
106,19 MSCI The World Index
11/09/2016
105,31 MSCI The World Index
10/09/2016
105,31 MSCI The World Index
09/09/2016
105,31 MSCI The World Index
08/09/2016
107,29 MSCI The World Index
07/09/2016
108,03 MSCI The World Index
06/09/2016
108,68 MSCI The World Index
05/09/2016
108,17 MSCI The World Index
04/09/2016
107,64 MSCI The World Index
03/09/2016
107,64 MSCI The World Index
02/09/2016
107,64 MSCI The World Index
01/09/2016
107,40 MSCI The World Index
31/08/2016
107,28 MSCI The World Index
30/08/2016
107,18 MSCI The World Index
29/08/2016
107,27 MSCI The World Index
28/08/2016
106,15 MSCI The World Index
27/08/2016
106,15 MSCI The World Index
26/08/2016
106,15 MSCI The World Index
25/08/2016
106,22 MSCI The World Index
24/08/2016
106,67 MSCI The World Index
23/08/2016
106,44 MSCI The World Index
22/08/2016
106,39 MSCI The World Index
21/08/2016
106,15 MSCI The World Index
20/08/2016
106,15 MSCI The World Index
19/08/2016
106,15 MSCI The World Index
18/08/2016
106,50 MSCI The World Index
17/08/2016
106,59 MSCI The World Index
16/08/2016
106,35 MSCI The World Index
15/08/2016
107,96 MSCI The World Index
14/08/2016
107,96 MSCI The World Index
13/08/2016
107,96 MSCI The World Index
12/08/2016
107,96 MSCI The World Index
11/08/2016
107,98 MSCI The World Index
10/08/2016
107,12 MSCI The World Index
09/08/2016
108,19 MSCI The World Index
08/08/2016
107,56 MSCI The World Index
07/08/2016
106,69 MSCI The World Index
06/08/2016
106,69 MSCI The World Index
05/08/2016
106,69 MSCI The World Index
04/08/2016
106,32 MSCI The World Index
03/08/2016
105,43 MSCI The World Index
02/08/2016
105,67 MSCI The World Index
01/08/2016
106,63 MSCI The World Index
31/07/2016
107,38 MSCI The World Index
30/07/2016
107,38 MSCI The World Index
29/07/2016
107,38 MSCI The World Index
28/07/2016
106,71 MSCI The World Index
27/07/2016
107,59 MSCI The World Index
26/07/2016
107,50 MSCI The World Index
25/07/2016
107,51 MSCI The World Index
24/07/2016
107,39 MSCI The World Index
23/07/2016
107,39 MSCI The World Index
22/07/2016
107,39 MSCI The World Index
21/07/2016
107,28 MSCI The World Index
20/07/2016
107,42 MSCI The World Index
19/07/2016
106,66 MSCI The World Index
18/07/2016
106,81 MSCI The World Index
17/07/2016
105,88 MSCI The World Index
16/07/2016
105,88 MSCI The World Index
15/07/2016
105,88 MSCI The World Index
14/07/2016
105,77 MSCI The World Index
13/07/2016
106,03 MSCI The World Index
12/07/2016
105,60 MSCI The World Index
11/07/2016
105,10 MSCI The World Index
10/07/2016
104,03 MSCI The World Index
09/07/2016
104,03 MSCI The World Index
08/07/2016
104,03 MSCI The World Index
07/07/2016
102,79 MSCI The World Index
06/07/2016
102,68 MSCI The World Index
05/07/2016
102,25 MSCI The World Index
04/07/2016
103,28 MSCI The World Index
03/07/2016
103,27 MSCI The World Index
02/07/2016
103,27 MSCI The World Index
01/07/2016
103,27 MSCI The World Index
30/06/2016
103,13 MSCI The World Index
29/06/2016
102,06 MSCI The World Index
28/06/2016
100,00 MSCI The World Index
27/06/2016
98,93 MSCI The World Index
26/06/2016
100,64 MSCI The World Index
25/06/2016
100,64 MSCI The World Index
24/06/2016
100,64 MSCI The World Index
23/06/2016
102,83 MSCI The World Index
22/06/2016
102,33 MSCI The World Index
21/06/2016
102,10 MSCI The World Index
20/06/2016
101,65 MSCI The World Index
19/06/2016
100,60 MSCI The World Index
18/06/2016
100,60 MSCI The World Index
17/06/2016
100,60 MSCI The World Index
16/06/2016
100,84 MSCI The World Index
15/06/2016
100,68 MSCI The World Index
14/06/2016
100,51 MSCI The World Index
13/06/2016
101,06 MSCI The World Index
12/06/2016
101,92 MSCI The World Index
11/06/2016
101,92 MSCI The World Index
10/06/2016
101,92 MSCI The World Index
09/06/2016
103,00 MSCI The World Index
08/06/2016
103,31 MSCI The World Index
07/06/2016
103,27 MSCI The World Index
06/06/2016
102,78 MSCI The World Index
05/06/2016
104,08 MSCI The World Index
04/06/2016
104,08 MSCI The World Index
03/06/2016
104,08 MSCI The World Index
02/06/2016
103,47 MSCI The World Index
01/06/2016
103,52 MSCI The World Index
31/05/2016
103,81 MSCI The World Index
30/05/2016
104,08 MSCI The World Index
29/05/2016
103,76 MSCI The World Index
28/05/2016
103,76 MSCI The World Index
27/05/2016
103,76 MSCI The World Index
26/05/2016
103,50 MSCI The World Index
25/05/2016
103,49 MSCI The World Index
24/05/2016
102,38 MSCI The World Index
23/05/2016
100,79 MSCI The World Index
22/05/2016
101,00 MSCI The World Index
21/05/2016
101,00 MSCI The World Index
20/05/2016
101,00 MSCI The World Index
19/05/2016
100,43 MSCI The World Index
18/05/2016
100,51 MSCI The World Index
17/05/2016
100,18 MSCI The World Index
16/05/2016
100,51 MSCI The World Index
15/05/2016
99,52 MSCI The World Index
14/05/2016
99,52 MSCI The World Index
13/05/2016
99,52 MSCI The World Index
12/05/2016
100,00 Act. Monde
08/12/2016
110,44 Act. Monde
07/12/2016
109,35 Act. Monde
06/12/2016
108,53 Act. Monde
05/12/2016
108,20 Act. Monde
04/12/2016
108,16 Act. Monde
03/12/2016
108,16 Act. Monde
02/12/2016
108,16 Act. Monde
01/12/2016
108,67 Act. Monde
30/11/2016
109,02 Act. Monde
29/11/2016
109,07 Act. Monde
28/11/2016
109,16 Act. Monde
27/11/2016
109,38 Act. Monde
26/11/2016
109,38 Act. Monde
25/11/2016
109,38 Act. Monde
24/11/2016
109,23 Act. Monde
23/11/2016
109,11 Act. Monde
22/11/2016
108,93 Act. Monde
21/11/2016
108,54 Act. Monde
20/11/2016
108,25 Act. Monde
19/11/2016
108,25 Act. Monde
18/11/2016
108,25 Act. Monde
17/11/2016
107,84 Act. Monde
16/11/2016
107,44 Act. Monde
15/11/2016
107,07 Act. Monde
14/11/2016
106,63 Act. Monde
13/11/2016
106,14 Act. Monde
12/11/2016
106,14 Act. Monde
11/11/2016
106,14 Act. Monde
10/11/2016
106,31 Act. Monde
09/11/2016
105,29 Act. Monde
08/11/2016
104,73 Act. Monde
07/11/2016
104,22 Act. Monde
06/11/2016
102,77 Act. Monde
05/11/2016
102,77 Act. Monde
04/11/2016
102,77 Act. Monde
03/11/2016
103,53 Act. Monde
02/11/2016
103,85 Act. Monde
01/11/2016
105,62 Act. Monde
31/10/2016
105,90 Act. Monde
30/10/2016
106,20 Act. Monde
29/10/2016
106,21 Act. Monde
28/10/2016
106,21 Act. Monde
27/10/2016
106,50 Act. Monde
26/10/2016
106,74 Act. Monde
25/10/2016
107,38 Act. Monde
24/10/2016
107,46 Act. Monde
23/10/2016
107,20 Act. Monde
22/10/2016
107,20 Act. Monde
21/10/2016
107,20 Act. Monde
20/10/2016
106,81 Act. Monde
19/10/2016
106,63 Act. Monde
18/10/2016
106,19 Act. Monde
17/10/2016
105,50 Act. Monde
16/10/2016
105,76 Act. Monde
15/10/2016
105,76 Act. Monde
14/10/2016
105,76 Act. Monde
13/10/2016
105,21 Act. Monde
12/10/2016
105,80 Act. Monde
11/10/2016
105,88 Act. Monde
10/10/2016
105,95 Act. Monde
09/10/2016
105,65 Act. Monde
08/10/2016
105,66 Act. Monde
07/10/2016
105,66 Act. Monde
06/10/2016
105,99 Act. Monde
05/10/2016
105,93 Act. Monde
04/10/2016
106,19 Act. Monde
03/10/2016
105,82 Act. Monde
02/10/2016
105,86 Act. Monde
01/10/2016
105,86 Act. Monde
30/09/2016
105,86 Act. Monde
29/09/2016
105,81 Act. Monde
28/09/2016
105,98 Act. Monde
27/09/2016
105,52 Act. Monde
26/09/2016
105,19 Act. Monde
25/09/2016
106,31 Act. Monde
24/09/2016
106,31 Act. Monde
23/09/2016
106,31 Act. Monde
22/09/2016
106,47 Act. Monde
21/09/2016
105,94 Act. Monde
20/09/2016
105,08 Act. Monde
19/09/2016
105,01 Act. Monde
18/09/2016
104,50 Act. Monde
17/09/2016
104,50 Act. Monde
16/09/2016
104,50 Act. Monde
15/09/2016
104,36 Act. Monde
14/09/2016
104,06 Act. Monde
13/09/2016
104,36 Act. Monde
12/09/2016
105,06 Act. Monde
11/09/2016
105,46 Act. Monde
10/09/2016
105,46 Act. Monde
09/09/2016
105,46 Act. Monde
08/09/2016
106,65 Act. Monde
07/09/2016
107,03 Act. Monde
06/09/2016
107,10 Act. Monde
05/09/2016
107,01 Act. Monde
04/09/2016
106,64 Act. Monde
03/09/2016
106,63 Act. Monde
02/09/2016
106,63 Act. Monde
01/09/2016
105,99 Act. Monde
31/08/2016
106,12 Act. Monde
30/08/2016
106,20 Act. Monde
29/08/2016
105,88 Act. Monde
28/08/2016
105,36 Act. Monde
27/08/2016
105,36 Act. Monde
26/08/2016
105,36 Act. Monde
25/08/2016
105,36 Act. Monde
24/08/2016
105,84 Act. Monde
23/08/2016
105,62 Act. Monde
22/08/2016
105,29 Act. Monde
21/08/2016
105,28 Act. Monde
20/08/2016
105,28 Act. Monde
19/08/2016
105,28 Act. Monde
18/08/2016
105,57 Act. Monde
17/08/2016
105,59 Act. Monde
16/08/2016
105,92 Act. Monde
15/08/2016
106,75 Act. Monde
14/08/2016
106,75 Act. Monde
13/08/2016
106,75 Act. Monde
12/08/2016
106,75 Act. Monde
11/08/2016
106,62 Act. Monde
10/08/2016
106,20 Act. Monde
09/08/2016
106,62 Act. Monde
08/08/2016
106,34 Act. Monde
07/08/2016
105,90 Act. Monde
06/08/2016
105,89 Act. Monde
05/08/2016
105,89 Act. Monde
04/08/2016
105,07 Act. Monde
03/08/2016
104,53 Act. Monde
02/08/2016
104,68 Act. Monde
01/08/2016
105,56 Act. Monde
31/07/2016
105,71 Act. Monde
30/07/2016
105,70 Act. Monde
29/07/2016
105,70 Act. Monde
28/07/2016
105,78 Act. Monde
27/07/2016
106,40 Act. Monde
26/07/2016
106,28 Act. Monde
25/07/2016
106,24 Act. Monde
24/07/2016
106,12 Act. Monde
23/07/2016
106,12 Act. Monde
22/07/2016
106,12 Act. Monde
21/07/2016
105,96 Act. Monde
20/07/2016
105,92 Act. Monde
19/07/2016
105,34 Act. Monde
18/07/2016
105,29 Act. Monde
17/07/2016
104,95 Act. Monde
16/07/2016
104,95 Act. Monde
15/07/2016
104,95 Act. Monde
14/07/2016
104,67 Act. Monde
13/07/2016
104,51 Act. Monde
12/07/2016
104,35 Act. Monde
11/07/2016
103,67 Act. Monde
10/07/2016
102,62 Act. Monde
09/07/2016
102,62 Act. Monde
08/07/2016
102,62 Act. Monde
07/07/2016
101,67 Act. Monde
06/07/2016
101,33 Act. Monde
05/07/2016
101,60 Act. Monde
04/07/2016
102,38 Act. Monde
03/07/2016
102,36 Act. Monde
02/07/2016
102,35 Act. Monde
01/07/2016
102,35 Act. Monde
30/06/2016
101,77 Act. Monde
29/06/2016
100,73 Act. Monde
28/06/2016
99,23 Act. Monde
27/06/2016
98,69 Act. Monde
26/06/2016
100,30 Act. Monde
25/06/2016
100,33 Act. Monde
24/06/2016
100,33 Act. Monde
23/06/2016
102,27 Act. Monde
22/06/2016
101,99 Act. Monde
21/06/2016
101,83 Act. Monde
20/06/2016
101,23 Act. Monde
19/06/2016
100,15 Act. Monde
18/06/2016
100,15 Act. Monde
17/06/2016
100,15 Act. Monde
16/06/2016
100,22 Act. Monde
15/06/2016
100,33 Act. Monde
14/06/2016
100,26 Act. Monde
13/06/2016
100,88 Act. Monde
12/06/2016
102,04 Act. Monde
11/06/2016
102,05 Act. Monde
10/06/2016
102,05 Act. Monde
09/06/2016
103,08 Act. Monde
08/06/2016
103,23 Act. Monde
07/06/2016
103,23 Act. Monde
06/06/2016
102,76 Act. Monde
05/06/2016
102,98 Act. Monde
04/06/2016
102,98 Act. Monde
03/06/2016
102,98 Act. Monde
02/06/2016
103,38 Act. Monde
01/06/2016
103,31 Act. Monde
31/05/2016
103,69 Act. Monde
30/05/2016
103,67 Act. Monde
29/05/2016
103,54 Act. Monde
28/05/2016
103,54 Act. Monde
27/05/2016
103,54 Act. Monde
26/05/2016
103,03 Act. Monde
25/05/2016
102,94 Act. Monde
24/05/2016
101,91 Act. Monde
23/05/2016
100,82 Act. Monde
22/05/2016
100,79 Act. Monde
21/05/2016
100,79 Act. Monde
20/05/2016
100,79 Act. Monde
19/05/2016
100,29 Act. Monde
18/05/2016
100,40 Act. Monde
17/05/2016
100,22 Act. Monde
16/05/2016
100,08 Act. Monde
15/05/2016
99,99 Act. Monde
14/05/2016
99,99 Act. Monde
13/05/2016
99,99 Act. Monde
12/05/2016
100,00 FF-GLOBAL FOCUS Y AC EU H
08/12/2016
109,00 FF-GLOBAL FOCUS Y AC EU H
07/12/2016
107,90 FF-GLOBAL FOCUS Y AC EU H
06/12/2016
107,20 FF-GLOBAL FOCUS Y AC EU H
05/12/2016
107,30 FF-GLOBAL FOCUS Y AC EU H
04/12/2016
106,50 FF-GLOBAL FOCUS Y AC EU H
03/12/2016
106,50 FF-GLOBAL FOCUS Y AC EU H
02/12/2016
106,50 FF-GLOBAL FOCUS Y AC EU H
01/12/2016
106,90 FF-GLOBAL FOCUS Y AC EU H
30/11/2016
107,60 FF-GLOBAL FOCUS Y AC EU H
29/11/2016
107,20 FF-GLOBAL FOCUS Y AC EU H
28/11/2016
107,10 FF-GLOBAL FOCUS Y AC EU H
27/11/2016
107,50 FF-GLOBAL FOCUS Y AC EU H
26/11/2016
107,50 FF-GLOBAL FOCUS Y AC EU H
25/11/2016
107,50 FF-GLOBAL FOCUS Y AC EU H
24/11/2016
107,40 FF-GLOBAL FOCUS Y AC EU H
23/11/2016
107,40 FF-GLOBAL FOCUS Y AC EU H
22/11/2016
107,20 FF-GLOBAL FOCUS Y AC EU H
21/11/2016
107,30 FF-GLOBAL FOCUS Y AC EU H
20/11/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
19/11/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
18/11/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
17/11/2016
106,80 FF-GLOBAL FOCUS Y AC EU H
16/11/2016
106,10 FF-GLOBAL FOCUS Y AC EU H
15/11/2016
106,10 FF-GLOBAL FOCUS Y AC EU H
14/11/2016
105,50 FF-GLOBAL FOCUS Y AC EU H
13/11/2016
105,10 FF-GLOBAL FOCUS Y AC EU H
12/11/2016
105,10 FF-GLOBAL FOCUS Y AC EU H
11/11/2016
105,10 FF-GLOBAL FOCUS Y AC EU H
10/11/2016
106,00 FF-GLOBAL FOCUS Y AC EU H
09/11/2016
106,40 FF-GLOBAL FOCUS Y AC EU H
08/11/2016
105,40 FF-GLOBAL FOCUS Y AC EU H
07/11/2016
105,00 FF-GLOBAL FOCUS Y AC EU H
06/11/2016
103,70 FF-GLOBAL FOCUS Y AC EU H
05/11/2016
103,70 FF-GLOBAL FOCUS Y AC EU H
04/11/2016
103,70 FF-GLOBAL FOCUS Y AC EU H
03/11/2016
103,90 FF-GLOBAL FOCUS Y AC EU H
02/11/2016
104,50 FF-GLOBAL FOCUS Y AC EU H
01/11/2016
105,10 FF-GLOBAL FOCUS Y AC EU H
31/10/2016
105,80 FF-GLOBAL FOCUS Y AC EU H
30/10/2016
106,40 FF-GLOBAL FOCUS Y AC EU H
29/10/2016
106,40 FF-GLOBAL FOCUS Y AC EU H
28/10/2016
106,40 FF-GLOBAL FOCUS Y AC EU H
27/10/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
26/10/2016
106,50 FF-GLOBAL FOCUS Y AC EU H
25/10/2016
107,00 FF-GLOBAL FOCUS Y AC EU H
24/10/2016
107,30 FF-GLOBAL FOCUS Y AC EU H
23/10/2016
106,90 FF-GLOBAL FOCUS Y AC EU H
22/10/2016
106,90 FF-GLOBAL FOCUS Y AC EU H
21/10/2016
106,90 FF-GLOBAL FOCUS Y AC EU H
20/10/2016
106,90 FF-GLOBAL FOCUS Y AC EU H
19/10/2016
107,10 FF-GLOBAL FOCUS Y AC EU H
18/10/2016
106,70 FF-GLOBAL FOCUS Y AC EU H
17/10/2016
105,80 FF-GLOBAL FOCUS Y AC EU H
16/10/2016
106,20 FF-GLOBAL FOCUS Y AC EU H
15/10/2016
106,20 FF-GLOBAL FOCUS Y AC EU H
14/10/2016
106,20 FF-GLOBAL FOCUS Y AC EU H
13/10/2016
105,60 FF-GLOBAL FOCUS Y AC EU H
12/10/2016
106,40 FF-GLOBAL FOCUS Y AC EU H
11/10/2016
106,50 FF-GLOBAL FOCUS Y AC EU H
10/10/2016
107,70 FF-GLOBAL FOCUS Y AC EU H
09/10/2016
106,70 FF-GLOBAL FOCUS Y AC EU H
08/10/2016
106,70 FF-GLOBAL FOCUS Y AC EU H
07/10/2016
106,70 FF-GLOBAL FOCUS Y AC EU H
06/10/2016
107,20 FF-GLOBAL FOCUS Y AC EU H
05/10/2016
107,50 FF-GLOBAL FOCUS Y AC EU H
04/10/2016
107,20 FF-GLOBAL FOCUS Y AC EU H
03/10/2016
106,90 FF-GLOBAL FOCUS Y AC EU H
02/10/2016
107,30 FF-GLOBAL FOCUS Y AC EU H
01/10/2016
107,30 FF-GLOBAL FOCUS Y AC EU H
30/09/2016
107,30 FF-GLOBAL FOCUS Y AC EU H
29/09/2016
107,30 FF-GLOBAL FOCUS Y AC EU H
28/09/2016
106,80 FF-GLOBAL FOCUS Y AC EU H
27/09/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
26/09/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
25/09/2016
107,80 FF-GLOBAL FOCUS Y AC EU H
24/09/2016
107,80 FF-GLOBAL FOCUS Y AC EU H
23/09/2016
107,80 FF-GLOBAL FOCUS Y AC EU H
22/09/2016
108,00 FF-GLOBAL FOCUS Y AC EU H
21/09/2016
106,50 FF-GLOBAL FOCUS Y AC EU H
20/09/2016
106,20 FF-GLOBAL FOCUS Y AC EU H
19/09/2016
106,50 FF-GLOBAL FOCUS Y AC EU H
18/09/2016
105,80 FF-GLOBAL FOCUS Y AC EU H
17/09/2016
105,80 FF-GLOBAL FOCUS Y AC EU H
16/09/2016
105,80 FF-GLOBAL FOCUS Y AC EU H
15/09/2016
106,30 FF-GLOBAL FOCUS Y AC EU H
14/09/2016
105,70 FF-GLOBAL FOCUS Y AC EU H
13/09/2016
105,60 FF-GLOBAL FOCUS Y AC EU H
12/09/2016
106,80 FF-GLOBAL FOCUS Y AC EU H
11/09/2016
107,40 FF-GLOBAL FOCUS Y AC EU H
10/09/2016
107,40 FF-GLOBAL FOCUS Y AC EU H
09/09/2016
107,40 FF-GLOBAL FOCUS Y AC EU H
08/09/2016
108,90 FF-GLOBAL FOCUS Y AC EU H
07/09/2016
108,80 FF-GLOBAL FOCUS Y AC EU H
06/09/2016
108,50 FF-GLOBAL FOCUS Y AC EU H
05/09/2016
108,30 FF-GLOBAL FOCUS Y AC EU H
04/09/2016
108,40 FF-GLOBAL FOCUS Y AC EU H
03/09/2016
108,40 FF-GLOBAL FOCUS Y AC EU H
02/09/2016
108,40 FF-GLOBAL FOCUS Y AC EU H
01/09/2016
107,10 FF-GLOBAL FOCUS Y AC EU H
31/08/2016
107,20 FF-GLOBAL FOCUS Y AC EU H
30/08/2016
107,70 FF-GLOBAL FOCUS Y AC EU H
29/08/2016
107,60 FF-GLOBAL FOCUS Y AC EU H
28/08/2016
107,10 FF-GLOBAL FOCUS Y AC EU H
27/08/2016
107,10 FF-GLOBAL FOCUS Y AC EU H
26/08/2016
107,10 FF-GLOBAL FOCUS Y AC EU H
25/08/2016
107,20 FF-GLOBAL FOCUS Y AC EU H
24/08/2016
107,80 FF-GLOBAL FOCUS Y AC EU H
23/08/2016
108,10 FF-GLOBAL FOCUS Y AC EU H
22/08/2016
107,50 FF-GLOBAL FOCUS Y AC EU H
21/08/2016
107,50 FF-GLOBAL FOCUS Y AC EU H
20/08/2016
107,50 FF-GLOBAL FOCUS Y AC EU H
19/08/2016
107,50 FF-GLOBAL FOCUS Y AC EU H
18/08/2016
107,70 FF-GLOBAL FOCUS Y AC EU H
17/08/2016
107,00 FF-GLOBAL FOCUS Y AC EU H
16/08/2016
107,60 FF-GLOBAL FOCUS Y AC EU H
15/08/2016
108,30 FF-GLOBAL FOCUS Y AC EU H
14/08/2016
107,60 FF-GLOBAL FOCUS Y AC EU H
13/08/2016
107,60 FF-GLOBAL FOCUS Y AC EU H
12/08/2016
107,60 FF-GLOBAL FOCUS Y AC EU H
11/08/2016
107,90 FF-GLOBAL FOCUS Y AC EU H
10/08/2016
107,30 FF-GLOBAL FOCUS Y AC EU H
09/08/2016
107,90 FF-GLOBAL FOCUS Y AC EU H
08/08/2016
107,50 FF-GLOBAL FOCUS Y AC EU H
07/08/2016
107,10 FF-GLOBAL FOCUS Y AC EU H
06/08/2016
107,10 FF-GLOBAL FOCUS Y AC EU H
05/08/2016
107,10 FF-GLOBAL FOCUS Y AC EU H
04/08/2016
106,40 FF-GLOBAL FOCUS Y AC EU H
03/08/2016
105,90 FF-GLOBAL FOCUS Y AC EU H
02/08/2016
105,70 FF-GLOBAL FOCUS Y AC EU H
01/08/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
31/07/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
30/07/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
29/07/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
28/07/2016
106,10 FF-GLOBAL FOCUS Y AC EU H
27/07/2016
106,30 FF-GLOBAL FOCUS Y AC EU H
26/07/2016
106,40 FF-GLOBAL FOCUS Y AC EU H
25/07/2016
106,20 FF-GLOBAL FOCUS Y AC EU H
24/07/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
23/07/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
22/07/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
21/07/2016
106,50 FF-GLOBAL FOCUS Y AC EU H
20/07/2016
106,60 FF-GLOBAL FOCUS Y AC EU H
19/07/2016
105,90 FF-GLOBAL FOCUS Y AC EU H
18/07/2016
106,30 FF-GLOBAL FOCUS Y AC EU H
17/07/2016
105,90 FF-GLOBAL FOCUS Y AC EU H
16/07/2016
105,90 FF-GLOBAL FOCUS Y AC EU H
15/07/2016
105,90 FF-GLOBAL FOCUS Y AC EU H
14/07/2016
106,00 FF-GLOBAL FOCUS Y AC EU H
13/07/2016
105,10 FF-GLOBAL FOCUS Y AC EU H
12/07/2016
105,60 FF-GLOBAL FOCUS Y AC EU H
11/07/2016
104,70 FF-GLOBAL FOCUS Y AC EU H
10/07/2016
103,20 FF-GLOBAL FOCUS Y AC EU H
09/07/2016
103,20 FF-GLOBAL FOCUS Y AC EU H
08/07/2016
103,20 FF-GLOBAL FOCUS Y AC EU H
07/07/2016
102,00 FF-GLOBAL FOCUS Y AC EU H
06/07/2016
101,30 FF-GLOBAL FOCUS Y AC EU H
05/07/2016
101,30 FF-GLOBAL FOCUS Y AC EU H
04/07/2016
102,30 FF-GLOBAL FOCUS Y AC EU H
03/07/2016
102,50 FF-GLOBAL FOCUS Y AC EU H
02/07/2016
102,50 FF-GLOBAL FOCUS Y AC EU H
01/07/2016
102,50 FF-GLOBAL FOCUS Y AC EU H
30/06/2016
101,70 FF-GLOBAL FOCUS Y AC EU H
29/06/2016
100,80 FF-GLOBAL FOCUS Y AC EU H
28/06/2016
98,53 FF-GLOBAL FOCUS Y AC EU H
27/06/2016
97,24 FF-GLOBAL FOCUS Y AC EU H
26/06/2016
100,40 FF-GLOBAL FOCUS Y AC EU H
25/06/2016
100,40 FF-GLOBAL FOCUS Y AC EU H
24/06/2016
100,40 FF-GLOBAL FOCUS Y AC EU H
23/06/2016
103,70 FF-GLOBAL FOCUS Y AC EU H
22/06/2016
102,70 FF-GLOBAL FOCUS Y AC EU H
21/06/2016
102,30 FF-GLOBAL FOCUS Y AC EU H
20/06/2016
102,50 FF-GLOBAL FOCUS Y AC EU H
19/06/2016
100,60 FF-GLOBAL FOCUS Y AC EU H
18/06/2016
100,60 FF-GLOBAL FOCUS Y AC EU H
17/06/2016
100,60 FF-GLOBAL FOCUS Y AC EU H
16/06/2016
99,93 FF-GLOBAL FOCUS Y AC EU H
15/06/2016
101,30 FF-GLOBAL FOCUS Y AC EU H
14/06/2016
100,30 FF-GLOBAL FOCUS Y AC EU H
13/06/2016
101,50 FF-GLOBAL FOCUS Y AC EU H
12/06/2016
102,50 FF-GLOBAL FOCUS Y AC EU H
11/06/2016
102,50 FF-GLOBAL FOCUS Y AC EU H
10/06/2016
102,50 FF-GLOBAL FOCUS Y AC EU H
09/06/2016
103,50 FF-GLOBAL FOCUS Y AC EU H
08/06/2016
104,00 FF-GLOBAL FOCUS Y AC EU H
07/06/2016
104,00 FF-GLOBAL FOCUS Y AC EU H
06/06/2016
103,50 FF-GLOBAL FOCUS Y AC EU H
05/06/2016
102,80 FF-GLOBAL FOCUS Y AC EU H
04/06/2016
102,80 FF-GLOBAL FOCUS Y AC EU H
03/06/2016
102,80 FF-GLOBAL FOCUS Y AC EU H
02/06/2016
102,90 FF-GLOBAL FOCUS Y AC EU H
01/06/2016
102,70 FF-GLOBAL FOCUS Y AC EU H
31/05/2016
103,00 FF-GLOBAL FOCUS Y AC EU H
30/05/2016
103,20 FF-GLOBAL FOCUS Y AC EU H
29/05/2016
103,20 FF-GLOBAL FOCUS Y AC EU H
28/05/2016
103,20 FF-GLOBAL FOCUS Y AC EU H
27/05/2016
103,20 FF-GLOBAL FOCUS Y AC EU H
26/05/2016
102,70 FF-GLOBAL FOCUS Y AC EU H
25/05/2016
102,50 FF-GLOBAL FOCUS Y AC EU H
24/05/2016
101,90 FF-GLOBAL FOCUS Y AC EU H
23/05/2016
100,70 FF-GLOBAL FOCUS Y AC EU H
22/05/2016
101,00 FF-GLOBAL FOCUS Y AC EU H
21/05/2016
101,00 FF-GLOBAL FOCUS Y AC EU H
20/05/2016
101,00 FF-GLOBAL FOCUS Y AC EU H
19/05/2016
99,71 FF-GLOBAL FOCUS Y AC EU H
18/05/2016
101,00 FF-GLOBAL FOCUS Y AC EU H
17/05/2016
100,90 FF-GLOBAL FOCUS Y AC EU H
16/05/2016
100,90 FF-GLOBAL FOCUS Y AC EU H
15/05/2016
100,50 FF-GLOBAL FOCUS Y AC EU H
14/05/2016
100,50 FF-GLOBAL FOCUS Y AC EU H
13/05/2016
100,50 FF-GLOBAL FOCUS Y AC EU H
12/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-GLOBAL FOCUS Y AC EU H 9,00-8,63-
Act. Monde 10,44-10,42-
MSCI The World Index 13,95-12,07-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus