Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD - LU0985320562

Performance en base 100 du 19/05/2016 au 02/12/2016
 
NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
02/12/2016
111,62 MSCI The World Index
01/12/2016
111,60 MSCI The World Index
30/11/2016
111,73 MSCI The World Index
29/11/2016
112,56 MSCI The World Index
28/11/2016
112,26 MSCI The World Index
27/11/2016
112,73 MSCI The World Index
26/11/2016
112,73 MSCI The World Index
25/11/2016
112,73 MSCI The World Index
24/11/2016
112,70 MSCI The World Index
23/11/2016
111,88 MSCI The World Index
22/11/2016
111,94 MSCI The World Index
21/11/2016
111,62 MSCI The World Index
20/11/2016
110,78 MSCI The World Index
19/11/2016
110,78 MSCI The World Index
18/11/2016
110,78 MSCI The World Index
17/11/2016
110,49 MSCI The World Index
16/11/2016
110,08 MSCI The World Index
15/11/2016
109,64 MSCI The World Index
14/11/2016
108,90 MSCI The World Index
13/11/2016
107,90 MSCI The World Index
12/11/2016
107,90 MSCI The World Index
11/11/2016
107,90 MSCI The World Index
10/11/2016
108,27 MSCI The World Index
09/11/2016
106,69 MSCI The World Index
08/11/2016
106,24 MSCI The World Index
07/11/2016
105,60 MSCI The World Index
06/11/2016
103,71 MSCI The World Index
05/11/2016
103,71 MSCI The World Index
04/11/2016
103,71 MSCI The World Index
03/11/2016
104,41 MSCI The World Index
02/11/2016
104,46 MSCI The World Index
01/11/2016
105,82 MSCI The World Index
31/10/2016
107,02 MSCI The World Index
30/10/2016
107,26 MSCI The World Index
29/10/2016
107,26 MSCI The World Index
28/10/2016
107,26 MSCI The World Index
27/10/2016
107,44 MSCI The World Index
26/10/2016
107,78 MSCI The World Index
25/10/2016
108,39 MSCI The World Index
24/10/2016
108,52 MSCI The World Index
23/10/2016
108,24 MSCI The World Index
22/10/2016
108,24 MSCI The World Index
21/10/2016
108,24 MSCI The World Index
20/10/2016
107,49 MSCI The World Index
19/10/2016
107,66 MSCI The World Index
18/10/2016
107,16 MSCI The World Index
17/10/2016
106,32 MSCI The World Index
16/10/2016
106,61 MSCI The World Index
15/10/2016
106,61 MSCI The World Index
14/10/2016
106,61 MSCI The World Index
13/10/2016
106,01 MSCI The World Index
12/10/2016
106,55 MSCI The World Index
11/10/2016
106,27 MSCI The World Index
10/10/2016
106,68 MSCI The World Index
09/10/2016
106,44 MSCI The World Index
08/10/2016
106,44 MSCI The World Index
07/10/2016
106,44 MSCI The World Index
06/10/2016
106,38 MSCI The World Index
05/10/2016
106,30 MSCI The World Index
04/10/2016
106,55 MSCI The World Index
03/10/2016
106,15 MSCI The World Index
02/10/2016
107,03 MSCI The World Index
01/10/2016
107,03 MSCI The World Index
30/09/2016
107,03 MSCI The World Index
29/09/2016
106,09 MSCI The World Index
28/09/2016
106,41 MSCI The World Index
27/09/2016
106,02 MSCI The World Index
26/09/2016
105,31 MSCI The World Index
25/09/2016
106,67 MSCI The World Index
24/09/2016
106,67 MSCI The World Index
23/09/2016
106,67 MSCI The World Index
22/09/2016
107,11 MSCI The World Index
21/09/2016
106,78 MSCI The World Index
20/09/2016
105,31 MSCI The World Index
19/09/2016
105,48 MSCI The World Index
18/09/2016
104,48 MSCI The World Index
17/09/2016
104,48 MSCI The World Index
16/09/2016
104,48 MSCI The World Index
15/09/2016
104,75 MSCI The World Index
14/09/2016
104,32 MSCI The World Index
13/09/2016
104,19 MSCI The World Index
12/09/2016
105,65 MSCI The World Index
11/09/2016
104,78 MSCI The World Index
10/09/2016
104,78 MSCI The World Index
09/09/2016
104,78 MSCI The World Index
08/09/2016
106,75 MSCI The World Index
07/09/2016
107,49 MSCI The World Index
06/09/2016
108,13 MSCI The World Index
05/09/2016
107,63 MSCI The World Index
04/09/2016
107,10 MSCI The World Index
03/09/2016
107,10 MSCI The World Index
02/09/2016
107,10 MSCI The World Index
01/09/2016
106,86 MSCI The World Index
31/08/2016
106,74 MSCI The World Index
30/08/2016
106,64 MSCI The World Index
29/08/2016
106,73 MSCI The World Index
28/08/2016
105,62 MSCI The World Index
27/08/2016
105,62 MSCI The World Index
26/08/2016
105,62 MSCI The World Index
25/08/2016
105,69 MSCI The World Index
24/08/2016
106,13 MSCI The World Index
23/08/2016
105,91 MSCI The World Index
22/08/2016
105,85 MSCI The World Index
21/08/2016
105,62 MSCI The World Index
20/08/2016
105,62 MSCI The World Index
19/08/2016
105,62 MSCI The World Index
18/08/2016
105,96 MSCI The World Index
17/08/2016
106,05 MSCI The World Index
16/08/2016
105,81 MSCI The World Index
15/08/2016
107,42 MSCI The World Index
14/08/2016
107,41 MSCI The World Index
13/08/2016
107,41 MSCI The World Index
12/08/2016
107,41 MSCI The World Index
11/08/2016
107,44 MSCI The World Index
10/08/2016
106,58 MSCI The World Index
09/08/2016
107,65 MSCI The World Index
08/08/2016
107,02 MSCI The World Index
07/08/2016
106,15 MSCI The World Index
06/08/2016
106,15 MSCI The World Index
05/08/2016
106,15 MSCI The World Index
04/08/2016
105,78 MSCI The World Index
03/08/2016
104,89 MSCI The World Index
02/08/2016
105,13 MSCI The World Index
01/08/2016
106,09 MSCI The World Index
31/07/2016
106,83 MSCI The World Index
30/07/2016
106,83 MSCI The World Index
29/07/2016
106,83 MSCI The World Index
28/07/2016
106,17 MSCI The World Index
27/07/2016
107,04 MSCI The World Index
26/07/2016
106,96 MSCI The World Index
25/07/2016
106,97 MSCI The World Index
24/07/2016
106,85 MSCI The World Index
23/07/2016
106,85 MSCI The World Index
22/07/2016
106,85 MSCI The World Index
21/07/2016
106,74 MSCI The World Index
20/07/2016
106,88 MSCI The World Index
19/07/2016
106,12 MSCI The World Index
18/07/2016
106,27 MSCI The World Index
17/07/2016
105,35 MSCI The World Index
16/07/2016
105,35 MSCI The World Index
15/07/2016
105,35 MSCI The World Index
14/07/2016
105,24 MSCI The World Index
13/07/2016
105,49 MSCI The World Index
12/07/2016
105,07 MSCI The World Index
11/07/2016
104,57 MSCI The World Index
10/07/2016
103,51 MSCI The World Index
09/07/2016
103,51 MSCI The World Index
08/07/2016
103,51 MSCI The World Index
07/07/2016
102,27 MSCI The World Index
06/07/2016
102,17 MSCI The World Index
05/07/2016
101,74 MSCI The World Index
04/07/2016
102,76 MSCI The World Index
03/07/2016
102,75 MSCI The World Index
02/07/2016
102,75 MSCI The World Index
01/07/2016
102,75 MSCI The World Index
30/06/2016
102,61 MSCI The World Index
29/06/2016
101,54 MSCI The World Index
28/06/2016
99,49 MSCI The World Index
27/06/2016
98,43 MSCI The World Index
26/06/2016
100,13 MSCI The World Index
25/06/2016
100,13 MSCI The World Index
24/06/2016
100,13 MSCI The World Index
23/06/2016
102,31 MSCI The World Index
22/06/2016
101,81 MSCI The World Index
21/06/2016
101,58 MSCI The World Index
20/06/2016
101,13 MSCI The World Index
19/06/2016
100,09 MSCI The World Index
18/06/2016
100,09 MSCI The World Index
17/06/2016
100,09 MSCI The World Index
16/06/2016
100,33 MSCI The World Index
15/06/2016
100,17 MSCI The World Index
14/06/2016
100,01 MSCI The World Index
13/06/2016
100,55 MSCI The World Index
12/06/2016
101,41 MSCI The World Index
11/06/2016
101,41 MSCI The World Index
10/06/2016
101,41 MSCI The World Index
09/06/2016
102,48 MSCI The World Index
08/06/2016
102,79 MSCI The World Index
07/06/2016
102,75 MSCI The World Index
06/06/2016
102,26 MSCI The World Index
05/06/2016
103,56 MSCI The World Index
04/06/2016
103,56 MSCI The World Index
03/06/2016
103,56 MSCI The World Index
02/06/2016
102,95 MSCI The World Index
01/06/2016
103,00 MSCI The World Index
31/05/2016
103,28 MSCI The World Index
30/05/2016
103,56 MSCI The World Index
29/05/2016
103,24 MSCI The World Index
28/05/2016
103,24 MSCI The World Index
27/05/2016
103,24 MSCI The World Index
26/05/2016
102,98 MSCI The World Index
25/05/2016
102,97 MSCI The World Index
24/05/2016
101,87 MSCI The World Index
23/05/2016
100,29 MSCI The World Index
22/05/2016
100,49 MSCI The World Index
21/05/2016
100,49 MSCI The World Index
20/05/2016
100,49 MSCI The World Index
19/05/2016
99,93 MSCI The World Index
18/05/2016
100,00 Act. Monde
02/12/2016
107,74 Act. Monde
01/12/2016
108,25 Act. Monde
30/11/2016
108,59 Act. Monde
29/11/2016
108,64 Act. Monde
28/11/2016
108,73 Act. Monde
27/11/2016
108,95 Act. Monde
26/11/2016
108,95 Act. Monde
25/11/2016
108,95 Act. Monde
24/11/2016
108,81 Act. Monde
23/11/2016
108,68 Act. Monde
22/11/2016
108,50 Act. Monde
21/11/2016
108,11 Act. Monde
20/11/2016
107,83 Act. Monde
19/11/2016
107,82 Act. Monde
18/11/2016
107,82 Act. Monde
17/11/2016
107,41 Act. Monde
16/11/2016
107,02 Act. Monde
15/11/2016
106,65 Act. Monde
14/11/2016
106,21 Act. Monde
13/11/2016
105,73 Act. Monde
12/11/2016
105,73 Act. Monde
11/11/2016
105,73 Act. Monde
10/11/2016
105,89 Act. Monde
09/11/2016
104,87 Act. Monde
08/11/2016
104,31 Act. Monde
07/11/2016
103,81 Act. Monde
06/11/2016
102,37 Act. Monde
05/11/2016
102,37 Act. Monde
04/11/2016
102,37 Act. Monde
03/11/2016
103,13 Act. Monde
02/11/2016
103,44 Act. Monde
01/11/2016
105,20 Act. Monde
31/10/2016
105,48 Act. Monde
30/10/2016
105,78 Act. Monde
29/10/2016
105,78 Act. Monde
28/10/2016
105,78 Act. Monde
27/10/2016
106,08 Act. Monde
26/10/2016
106,31 Act. Monde
25/10/2016
106,95 Act. Monde
24/10/2016
107,03 Act. Monde
23/10/2016
106,77 Act. Monde
22/10/2016
106,77 Act. Monde
21/10/2016
106,77 Act. Monde
20/10/2016
106,38 Act. Monde
19/10/2016
106,20 Act. Monde
18/10/2016
105,76 Act. Monde
17/10/2016
105,08 Act. Monde
16/10/2016
105,34 Act. Monde
15/10/2016
105,33 Act. Monde
14/10/2016
105,33 Act. Monde
13/10/2016
104,80 Act. Monde
12/10/2016
105,38 Act. Monde
11/10/2016
105,45 Act. Monde
10/10/2016
105,53 Act. Monde
09/10/2016
105,23 Act. Monde
08/10/2016
105,24 Act. Monde
07/10/2016
105,24 Act. Monde
06/10/2016
105,57 Act. Monde
05/10/2016
105,51 Act. Monde
04/10/2016
105,77 Act. Monde
03/10/2016
105,40 Act. Monde
02/10/2016
105,44 Act. Monde
01/10/2016
105,44 Act. Monde
30/09/2016
105,44 Act. Monde
29/09/2016
105,38 Act. Monde
28/09/2016
105,55 Act. Monde
27/09/2016
105,10 Act. Monde
26/09/2016
104,76 Act. Monde
25/09/2016
105,88 Act. Monde
24/09/2016
105,88 Act. Monde
23/09/2016
105,88 Act. Monde
22/09/2016
106,04 Act. Monde
21/09/2016
105,51 Act. Monde
20/09/2016
104,66 Act. Monde
19/09/2016
104,59 Act. Monde
18/09/2016
104,08 Act. Monde
17/09/2016
104,08 Act. Monde
16/09/2016
104,08 Act. Monde
15/09/2016
103,94 Act. Monde
14/09/2016
103,64 Act. Monde
13/09/2016
103,94 Act. Monde
12/09/2016
104,64 Act. Monde
11/09/2016
105,03 Act. Monde
10/09/2016
105,03 Act. Monde
09/09/2016
105,03 Act. Monde
08/09/2016
106,22 Act. Monde
07/09/2016
106,60 Act. Monde
06/09/2016
106,68 Act. Monde
05/09/2016
106,58 Act. Monde
04/09/2016
106,21 Act. Monde
03/09/2016
106,20 Act. Monde
02/09/2016
106,20 Act. Monde
01/09/2016
105,57 Act. Monde
31/08/2016
105,70 Act. Monde
30/08/2016
105,78 Act. Monde
29/08/2016
105,46 Act. Monde
28/08/2016
104,94 Act. Monde
27/08/2016
104,94 Act. Monde
26/08/2016
104,94 Act. Monde
25/08/2016
104,94 Act. Monde
24/08/2016
105,41 Act. Monde
23/08/2016
105,19 Act. Monde
22/08/2016
104,87 Act. Monde
21/08/2016
104,85 Act. Monde
20/08/2016
104,86 Act. Monde
19/08/2016
104,86 Act. Monde
18/08/2016
105,15 Act. Monde
17/08/2016
105,16 Act. Monde
16/08/2016
105,50 Act. Monde
15/08/2016
106,33 Act. Monde
14/08/2016
106,32 Act. Monde
13/08/2016
106,32 Act. Monde
12/08/2016
106,32 Act. Monde
11/08/2016
106,19 Act. Monde
10/08/2016
105,77 Act. Monde
09/08/2016
106,19 Act. Monde
08/08/2016
105,91 Act. Monde
07/08/2016
105,47 Act. Monde
06/08/2016
105,46 Act. Monde
05/08/2016
105,46 Act. Monde
04/08/2016
104,65 Act. Monde
03/08/2016
104,11 Act. Monde
02/08/2016
104,26 Act. Monde
01/08/2016
105,13 Act. Monde
31/07/2016
105,28 Act. Monde
30/07/2016
105,28 Act. Monde
29/07/2016
105,28 Act. Monde
28/07/2016
105,35 Act. Monde
27/07/2016
105,97 Act. Monde
26/07/2016
105,85 Act. Monde
25/07/2016
105,81 Act. Monde
24/07/2016
105,69 Act. Monde
23/07/2016
105,69 Act. Monde
22/07/2016
105,69 Act. Monde
21/07/2016
105,54 Act. Monde
20/07/2016
105,49 Act. Monde
19/07/2016
104,91 Act. Monde
18/07/2016
104,87 Act. Monde
17/07/2016
104,53 Act. Monde
16/07/2016
104,52 Act. Monde
15/07/2016
104,52 Act. Monde
14/07/2016
104,25 Act. Monde
13/07/2016
104,09 Act. Monde
12/07/2016
103,93 Act. Monde
11/07/2016
103,25 Act. Monde
10/07/2016
102,21 Act. Monde
09/07/2016
102,20 Act. Monde
08/07/2016
102,20 Act. Monde
07/07/2016
101,26 Act. Monde
06/07/2016
100,92 Act. Monde
05/07/2016
101,18 Act. Monde
04/07/2016
101,97 Act. Monde
03/07/2016
101,94 Act. Monde
02/07/2016
101,94 Act. Monde
01/07/2016
101,94 Act. Monde
30/06/2016
101,36 Act. Monde
29/06/2016
100,31 Act. Monde
28/06/2016
98,83 Act. Monde
27/06/2016
98,29 Act. Monde
26/06/2016
99,90 Act. Monde
25/06/2016
99,92 Act. Monde
24/06/2016
99,92 Act. Monde
23/06/2016
101,86 Act. Monde
22/06/2016
101,58 Act. Monde
21/06/2016
101,42 Act. Monde
20/06/2016
100,82 Act. Monde
19/06/2016
99,75 Act. Monde
18/06/2016
99,75 Act. Monde
17/06/2016
99,75 Act. Monde
16/06/2016
99,82 Act. Monde
15/06/2016
99,92 Act. Monde
14/06/2016
99,86 Act. Monde
13/06/2016
100,47 Act. Monde
12/06/2016
101,63 Act. Monde
11/06/2016
101,64 Act. Monde
10/06/2016
101,64 Act. Monde
09/06/2016
102,67 Act. Monde
08/06/2016
102,82 Act. Monde
07/06/2016
102,81 Act. Monde
06/06/2016
102,35 Act. Monde
05/06/2016
102,57 Act. Monde
04/06/2016
102,58 Act. Monde
03/06/2016
102,58 Act. Monde
02/06/2016
102,97 Act. Monde
01/06/2016
102,89 Act. Monde
31/05/2016
103,28 Act. Monde
30/05/2016
103,26 Act. Monde
29/05/2016
103,13 Act. Monde
28/05/2016
103,13 Act. Monde
27/05/2016
103,13 Act. Monde
26/05/2016
102,62 Act. Monde
25/05/2016
102,52 Act. Monde
24/05/2016
101,50 Act. Monde
23/05/2016
100,42 Act. Monde
22/05/2016
100,38 Act. Monde
21/05/2016
100,38 Act. Monde
20/05/2016
100,38 Act. Monde
19/05/2016
99,89 Act. Monde
18/05/2016
100,00 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
02/12/2016
103,50 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
01/12/2016
104,14 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
30/11/2016
104,36 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
29/11/2016
104,28 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
28/11/2016
104,48 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
27/11/2016
104,59 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
26/11/2016
104,59 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
25/11/2016
104,59 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
24/11/2016
103,76 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
23/11/2016
103,76 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
22/11/2016
103,99 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
21/11/2016
103,37 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
20/11/2016
103,09 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
19/11/2016
103,09 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
18/11/2016
103,09 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
17/11/2016
102,40 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
16/11/2016
102,27 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
15/11/2016
101,76 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
14/11/2016
102,06 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
13/11/2016
101,11 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
12/11/2016
101,11 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
11/11/2016
101,11 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
10/11/2016
102,17 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
09/11/2016
100,39 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
08/11/2016
99,65 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
07/11/2016
99,25 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
06/11/2016
98,07 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
05/11/2016
98,07 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
04/11/2016
98,07 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
03/11/2016
98,81 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
02/11/2016
98,67 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
01/11/2016
101,11 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
31/10/2016
101,11 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
30/10/2016
101,43 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
29/10/2016
101,43 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
28/10/2016
101,43 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
27/10/2016
102,30 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
26/10/2016
102,56 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
25/10/2016
103,61 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
24/10/2016
103,73 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
23/10/2016
102,95 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
22/10/2016
102,95 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
21/10/2016
102,95 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
20/10/2016
102,76 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
19/10/2016
102,34 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
18/10/2016
102,25 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
17/10/2016
101,81 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
16/10/2016
102,38 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
15/10/2016
102,38 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
14/10/2016
102,38 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
13/10/2016
100,64 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
12/10/2016
102,09 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
11/10/2016
102,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
10/10/2016
102,55 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
09/10/2016
102,32 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
08/10/2016
102,32 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
07/10/2016
102,32 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
06/10/2016
102,41 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
05/10/2016
102,42 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
04/10/2016
102,91 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
03/10/2016
101,89 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
02/10/2016
102,14 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
01/10/2016
102,14 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
30/09/2016
102,14 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
29/09/2016
102,62 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
28/09/2016
102,56 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
27/09/2016
102,10 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
26/09/2016
101,80 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
25/09/2016
103,30 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
24/09/2016
103,30 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
23/09/2016
103,30 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
22/09/2016
103,59 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
21/09/2016
102,87 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
20/09/2016
102,47 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
19/09/2016
102,46 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
18/09/2016
101,29 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
17/09/2016
101,29 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
16/09/2016
101,29 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
15/09/2016
100,76 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
14/09/2016
101,10 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
13/09/2016
101,11 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
12/09/2016
100,78 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
11/09/2016
101,85 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
10/09/2016
101,85 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
09/09/2016
101,85 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
08/09/2016
102,75 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
07/09/2016
103,99 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
06/09/2016
104,15 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
05/09/2016
103,48 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
04/09/2016
103,48 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
03/09/2016
103,48 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
02/09/2016
103,48 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
01/09/2016
103,43 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
31/08/2016
103,76 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
30/08/2016
103,89 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
29/08/2016
103,35 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
28/08/2016
102,50 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
27/08/2016
102,50 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
26/08/2016
102,50 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
25/08/2016
102,20 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
24/08/2016
102,74 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
23/08/2016
102,69 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
22/08/2016
102,41 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
21/08/2016
101,99 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
20/08/2016
101,99 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
19/08/2016
101,99 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
18/08/2016
102,49 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
17/08/2016
102,58 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
16/08/2016
103,01 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
15/08/2016
104,98 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
14/08/2016
104,98 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
13/08/2016
104,98 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
12/08/2016
104,98 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
11/08/2016
105,14 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
10/08/2016
104,74 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
09/08/2016
105,67 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
08/08/2016
105,09 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
07/08/2016
104,91 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
06/08/2016
104,91 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
05/08/2016
104,91 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
04/08/2016
105,20 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
03/08/2016
104,41 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
02/08/2016
105,29 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
01/08/2016
105,80 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
31/07/2016
105,57 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
30/07/2016
105,57 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
29/07/2016
105,57 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
28/07/2016
105,67 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
27/07/2016
106,22 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
26/07/2016
106,58 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
25/07/2016
106,41 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
24/07/2016
105,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
23/07/2016
105,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
22/07/2016
105,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
21/07/2016
105,94 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
20/07/2016
106,13 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
19/07/2016
105,32 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
18/07/2016
105,08 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
17/07/2016
104,72 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
16/07/2016
104,72 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
15/07/2016
104,72 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
14/07/2016
104,62 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
13/07/2016
104,56 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
12/07/2016
104,28 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
11/07/2016
104,15 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
10/07/2016
102,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
09/07/2016
102,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
08/07/2016
102,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
07/07/2016
102,24 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
06/07/2016
100,95 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
05/07/2016
101,27 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
04/07/2016
102,43 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
03/07/2016
102,43 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
02/07/2016
102,43 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
01/07/2016
102,43 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
30/06/2016
101,07 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
29/06/2016
100,53 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
28/06/2016
99,36 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
27/06/2016
98,51 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
26/06/2016
100,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
25/06/2016
100,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
24/06/2016
100,70 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
23/06/2016
102,21 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
22/06/2016
102,21 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
21/06/2016
101,64 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
20/06/2016
101,17 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
19/06/2016
99,62 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
18/06/2016
99,62 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
17/06/2016
99,62 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
16/06/2016
99,02 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
15/06/2016
100,04 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
14/06/2016
99,86 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
13/06/2016
100,66 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
12/06/2016
101,54 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
11/06/2016
101,54 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
10/06/2016
101,54 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
09/06/2016
103,06 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
08/06/2016
103,19 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
07/06/2016
103,15 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
06/06/2016
102,42 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
05/06/2016
103,08 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
04/06/2016
103,08 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
03/06/2016
103,08 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
02/06/2016
103,08 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
01/06/2016
102,74 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
31/05/2016
103,55 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
30/05/2016
103,19 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
29/05/2016
103,19 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
28/05/2016
103,19 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
27/05/2016
103,19 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
26/05/2016
102,77 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
25/05/2016
103,16 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
24/05/2016
101,98 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
23/05/2016
100,93 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
22/05/2016
100,74 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
21/05/2016
100,74 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
20/05/2016
100,74 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
19/05/2016
99,88 NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD
18/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NORDEA 1 SICAV GBL STARS EQUITY FD BPUSD 3,50-11,25-
Act. Monde 7,74-10,58-
MSCI The World Index 11,62-12,16-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus