Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LBPAM STRAT PEA 1 S - FR0013167244

Performance en base 100 du 19/05/2016 au 30/11/2016
 
LBPAM STRAT PEA 1 S
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
30/11/2016
100,86 MSCI Europe Small Cap
29/11/2016
100,75 MSCI Europe Small Cap
28/11/2016
100,05 MSCI Europe Small Cap
27/11/2016
100,77 MSCI Europe Small Cap
26/11/2016
100,77 MSCI Europe Small Cap
25/11/2016
100,77 MSCI Europe Small Cap
24/11/2016
100,90 MSCI Europe Small Cap
23/11/2016
99,80 MSCI Europe Small Cap
22/11/2016
100,37 MSCI Europe Small Cap
21/11/2016
99,99 MSCI Europe Small Cap
20/11/2016
99,66 MSCI Europe Small Cap
19/11/2016
99,66 MSCI Europe Small Cap
18/11/2016
99,66 MSCI Europe Small Cap
17/11/2016
99,37 MSCI Europe Small Cap
16/11/2016
99,04 MSCI Europe Small Cap
15/11/2016
98,74 MSCI Europe Small Cap
14/11/2016
98,16 MSCI Europe Small Cap
13/11/2016
98,05 MSCI Europe Small Cap
12/11/2016
98,05 MSCI Europe Small Cap
11/11/2016
98,05 MSCI Europe Small Cap
10/11/2016
98,81 MSCI Europe Small Cap
09/11/2016
98,18 MSCI Europe Small Cap
08/11/2016
98,04 MSCI Europe Small Cap
07/11/2016
97,79 MSCI Europe Small Cap
06/11/2016
97,28 MSCI Europe Small Cap
05/11/2016
97,28 MSCI Europe Small Cap
04/11/2016
97,28 MSCI Europe Small Cap
03/11/2016
98,42 MSCI Europe Small Cap
02/11/2016
97,79 MSCI Europe Small Cap
01/11/2016
98,74 MSCI Europe Small Cap
31/10/2016
99,55 MSCI Europe Small Cap
30/10/2016
99,81 MSCI Europe Small Cap
29/10/2016
99,81 MSCI Europe Small Cap
28/10/2016
99,81 MSCI Europe Small Cap
27/10/2016
99,75 MSCI Europe Small Cap
26/10/2016
100,54 MSCI Europe Small Cap
25/10/2016
100,99 MSCI Europe Small Cap
24/10/2016
101,71 MSCI Europe Small Cap
23/10/2016
101,71 MSCI Europe Small Cap
22/10/2016
101,71 MSCI Europe Small Cap
21/10/2016
101,71 MSCI Europe Small Cap
20/10/2016
101,23 MSCI Europe Small Cap
19/10/2016
101,70 MSCI Europe Small Cap
18/10/2016
101,31 MSCI Europe Small Cap
17/10/2016
99,99 MSCI Europe Small Cap
16/10/2016
100,75 MSCI Europe Small Cap
15/10/2016
100,75 MSCI Europe Small Cap
14/10/2016
100,75 MSCI Europe Small Cap
13/10/2016
99,75 MSCI Europe Small Cap
12/10/2016
100,20 MSCI Europe Small Cap
11/10/2016
100,41 MSCI Europe Small Cap
10/10/2016
100,95 MSCI Europe Small Cap
09/10/2016
101,03 MSCI Europe Small Cap
08/10/2016
101,03 MSCI Europe Small Cap
07/10/2016
101,03 MSCI Europe Small Cap
06/10/2016
101,86 MSCI Europe Small Cap
05/10/2016
102,41 MSCI Europe Small Cap
04/10/2016
102,97 MSCI Europe Small Cap
03/10/2016
102,40 MSCI Europe Small Cap
02/10/2016
102,72 MSCI Europe Small Cap
01/10/2016
102,72 MSCI Europe Small Cap
30/09/2016
102,72 MSCI Europe Small Cap
29/09/2016
101,98 MSCI Europe Small Cap
28/09/2016
101,49 MSCI Europe Small Cap
27/09/2016
100,66 MSCI Europe Small Cap
26/09/2016
101,12 MSCI Europe Small Cap
25/09/2016
102,19 MSCI Europe Small Cap
24/09/2016
102,19 MSCI Europe Small Cap
23/09/2016
102,19 MSCI Europe Small Cap
22/09/2016
102,87 MSCI Europe Small Cap
21/09/2016
101,53 MSCI Europe Small Cap
20/09/2016
101,17 MSCI Europe Small Cap
19/09/2016
101,78 MSCI Europe Small Cap
18/09/2016
100,50 MSCI Europe Small Cap
17/09/2016
100,50 MSCI Europe Small Cap
16/09/2016
100,50 MSCI Europe Small Cap
15/09/2016
101,09 MSCI Europe Small Cap
14/09/2016
100,87 MSCI Europe Small Cap
13/09/2016
100,48 MSCI Europe Small Cap
12/09/2016
101,36 MSCI Europe Small Cap
11/09/2016
101,89 MSCI Europe Small Cap
10/09/2016
101,89 MSCI Europe Small Cap
09/09/2016
101,89 MSCI Europe Small Cap
08/09/2016
103,54 MSCI Europe Small Cap
07/09/2016
103,78 MSCI Europe Small Cap
06/09/2016
104,21 MSCI Europe Small Cap
05/09/2016
103,20 MSCI Europe Small Cap
04/09/2016
102,67 MSCI Europe Small Cap
03/09/2016
102,67 MSCI Europe Small Cap
02/09/2016
102,67 MSCI Europe Small Cap
01/09/2016
102,18 MSCI Europe Small Cap
31/08/2016
101,06 MSCI Europe Small Cap
30/08/2016
101,28 MSCI Europe Small Cap
29/08/2016
101,32 MSCI Europe Small Cap
28/08/2016
101,33 MSCI Europe Small Cap
27/08/2016
101,33 MSCI Europe Small Cap
26/08/2016
101,33 MSCI Europe Small Cap
25/08/2016
100,95 MSCI Europe Small Cap
24/08/2016
101,77 MSCI Europe Small Cap
23/08/2016
101,18 MSCI Europe Small Cap
22/08/2016
100,66 MSCI Europe Small Cap
21/08/2016
99,98 MSCI Europe Small Cap
20/08/2016
99,98 MSCI Europe Small Cap
19/08/2016
99,98 MSCI Europe Small Cap
18/08/2016
100,66 MSCI Europe Small Cap
17/08/2016
99,45 MSCI Europe Small Cap
16/08/2016
99,96 MSCI Europe Small Cap
15/08/2016
101,19 MSCI Europe Small Cap
14/08/2016
101,33 MSCI Europe Small Cap
13/08/2016
101,33 MSCI Europe Small Cap
12/08/2016
101,33 MSCI Europe Small Cap
11/08/2016
101,20 MSCI Europe Small Cap
10/08/2016
100,27 MSCI Europe Small Cap
09/08/2016
100,89 MSCI Europe Small Cap
08/08/2016
99,75 MSCI Europe Small Cap
07/08/2016
98,90 MSCI Europe Small Cap
06/08/2016
98,90 MSCI Europe Small Cap
05/08/2016
98,90 MSCI Europe Small Cap
04/08/2016
98,59 MSCI Europe Small Cap
03/08/2016
97,62 MSCI Europe Small Cap
02/08/2016
98,32 MSCI Europe Small Cap
01/08/2016
98,85 MSCI Europe Small Cap
31/07/2016
100,12 MSCI Europe Small Cap
30/07/2016
100,12 MSCI Europe Small Cap
29/07/2016
100,12 MSCI Europe Small Cap
28/07/2016
99,13 MSCI Europe Small Cap
27/07/2016
99,73 MSCI Europe Small Cap
26/07/2016
98,58 MSCI Europe Small Cap
25/07/2016
98,59 MSCI Europe Small Cap
24/07/2016
97,65 MSCI Europe Small Cap
23/07/2016
97,65 MSCI Europe Small Cap
22/07/2016
97,65 MSCI Europe Small Cap
21/07/2016
98,24 MSCI Europe Small Cap
20/07/2016
98,32 MSCI Europe Small Cap
19/07/2016
97,13 MSCI Europe Small Cap
18/07/2016
97,51 MSCI Europe Small Cap
17/07/2016
96,08 MSCI Europe Small Cap
16/07/2016
96,08 MSCI Europe Small Cap
15/07/2016
96,08 MSCI Europe Small Cap
14/07/2016
96,65 MSCI Europe Small Cap
13/07/2016
96,73 MSCI Europe Small Cap
12/07/2016
96,29 MSCI Europe Small Cap
11/07/2016
95,43 MSCI Europe Small Cap
10/07/2016
92,87 MSCI Europe Small Cap
09/07/2016
92,87 MSCI Europe Small Cap
08/07/2016
92,87 MSCI Europe Small Cap
07/07/2016
91,30 MSCI Europe Small Cap
06/07/2016
90,08 MSCI Europe Small Cap
05/07/2016
91,15 MSCI Europe Small Cap
04/07/2016
94,05 MSCI Europe Small Cap
03/07/2016
95,14 MSCI Europe Small Cap
02/07/2016
95,14 MSCI Europe Small Cap
01/07/2016
95,14 MSCI Europe Small Cap
30/06/2016
94,32 MSCI Europe Small Cap
29/06/2016
93,48 MSCI Europe Small Cap
28/06/2016
90,74 MSCI Europe Small Cap
27/06/2016
88,32 MSCI Europe Small Cap
26/06/2016
94,92 MSCI Europe Small Cap
25/06/2016
94,92 MSCI Europe Small Cap
24/06/2016
94,92 MSCI Europe Small Cap
23/06/2016
101,96 MSCI Europe Small Cap
22/06/2016
100,70 MSCI Europe Small Cap
21/06/2016
100,19 MSCI Europe Small Cap
20/06/2016
100,38 MSCI Europe Small Cap
19/06/2016
96,65 MSCI Europe Small Cap
18/06/2016
96,65 MSCI Europe Small Cap
17/06/2016
96,65 MSCI Europe Small Cap
16/06/2016
94,24 MSCI Europe Small Cap
15/06/2016
96,29 MSCI Europe Small Cap
14/06/2016
95,62 MSCI Europe Small Cap
13/06/2016
97,96 MSCI Europe Small Cap
12/06/2016
99,81 MSCI Europe Small Cap
11/06/2016
99,81 MSCI Europe Small Cap
10/06/2016
99,81 MSCI Europe Small Cap
09/06/2016
102,12 MSCI Europe Small Cap
08/06/2016
102,94 MSCI Europe Small Cap
07/06/2016
103,16 MSCI Europe Small Cap
06/06/2016
102,24 MSCI Europe Small Cap
05/06/2016
103,68 MSCI Europe Small Cap
04/06/2016
103,68 MSCI Europe Small Cap
03/06/2016
103,68 MSCI Europe Small Cap
02/06/2016
102,54 MSCI Europe Small Cap
01/06/2016
102,46 MSCI Europe Small Cap
31/05/2016
103,30 MSCI Europe Small Cap
30/05/2016
103,66 MSCI Europe Small Cap
29/05/2016
103,26 MSCI Europe Small Cap
28/05/2016
103,26 MSCI Europe Small Cap
27/05/2016
103,26 MSCI Europe Small Cap
26/05/2016
103,47 MSCI Europe Small Cap
25/05/2016
103,44 MSCI Europe Small Cap
24/05/2016
102,29 MSCI Europe Small Cap
23/05/2016
100,79 MSCI Europe Small Cap
22/05/2016
100,29 MSCI Europe Small Cap
21/05/2016
100,29 MSCI Europe Small Cap
20/05/2016
100,29 MSCI Europe Small Cap
19/05/2016
99,40 MSCI Europe Small Cap
18/05/2016
100,00 Act. Europe Ptes/Moy Cap
30/11/2016
102,13 Act. Europe Ptes/Moy Cap
29/11/2016
101,91 Act. Europe Ptes/Moy Cap
28/11/2016
101,80 Act. Europe Ptes/Moy Cap
27/11/2016
102,25 Act. Europe Ptes/Moy Cap
26/11/2016
102,25 Act. Europe Ptes/Moy Cap
25/11/2016
102,25 Act. Europe Ptes/Moy Cap
24/11/2016
102,16 Act. Europe Ptes/Moy Cap
23/11/2016
101,86 Act. Europe Ptes/Moy Cap
22/11/2016
101,94 Act. Europe Ptes/Moy Cap
21/11/2016
101,44 Act. Europe Ptes/Moy Cap
20/11/2016
101,39 Act. Europe Ptes/Moy Cap
19/11/2016
101,39 Act. Europe Ptes/Moy Cap
18/11/2016
101,39 Act. Europe Ptes/Moy Cap
17/11/2016
100,99 Act. Europe Ptes/Moy Cap
16/11/2016
100,63 Act. Europe Ptes/Moy Cap
15/11/2016
100,36 Act. Europe Ptes/Moy Cap
14/11/2016
100,03 Act. Europe Ptes/Moy Cap
13/11/2016
100,12 Act. Europe Ptes/Moy Cap
12/11/2016
100,12 Act. Europe Ptes/Moy Cap
11/11/2016
100,12 Act. Europe Ptes/Moy Cap
10/11/2016
100,51 Act. Europe Ptes/Moy Cap
09/11/2016
100,37 Act. Europe Ptes/Moy Cap
08/11/2016
99,91 Act. Europe Ptes/Moy Cap
07/11/2016
99,88 Act. Europe Ptes/Moy Cap
06/11/2016
99,15 Act. Europe Ptes/Moy Cap
05/11/2016
99,15 Act. Europe Ptes/Moy Cap
04/11/2016
99,15 Act. Europe Ptes/Moy Cap
03/11/2016
100,16 Act. Europe Ptes/Moy Cap
02/11/2016
100,02 Act. Europe Ptes/Moy Cap
01/11/2016
101,45 Act. Europe Ptes/Moy Cap
31/10/2016
101,62 Act. Europe Ptes/Moy Cap
30/10/2016
101,78 Act. Europe Ptes/Moy Cap
29/10/2016
101,78 Act. Europe Ptes/Moy Cap
28/10/2016
101,78 Act. Europe Ptes/Moy Cap
27/10/2016
102,02 Act. Europe Ptes/Moy Cap
26/10/2016
102,46 Act. Europe Ptes/Moy Cap
25/10/2016
102,98 Act. Europe Ptes/Moy Cap
24/10/2016
103,49 Act. Europe Ptes/Moy Cap
23/10/2016
103,52 Act. Europe Ptes/Moy Cap
22/10/2016
103,52 Act. Europe Ptes/Moy Cap
21/10/2016
103,52 Act. Europe Ptes/Moy Cap
20/10/2016
103,44 Act. Europe Ptes/Moy Cap
19/10/2016
103,54 Act. Europe Ptes/Moy Cap
18/10/2016
103,21 Act. Europe Ptes/Moy Cap
17/10/2016
102,31 Act. Europe Ptes/Moy Cap
16/10/2016
102,76 Act. Europe Ptes/Moy Cap
15/10/2016
102,76 Act. Europe Ptes/Moy Cap
14/10/2016
102,76 Act. Europe Ptes/Moy Cap
13/10/2016
102,01 Act. Europe Ptes/Moy Cap
12/10/2016
102,48 Act. Europe Ptes/Moy Cap
11/10/2016
102,71 Act. Europe Ptes/Moy Cap
10/10/2016
102,95 Act. Europe Ptes/Moy Cap
09/10/2016
102,77 Act. Europe Ptes/Moy Cap
08/10/2016
102,77 Act. Europe Ptes/Moy Cap
07/10/2016
102,77 Act. Europe Ptes/Moy Cap
06/10/2016
103,78 Act. Europe Ptes/Moy Cap
05/10/2016
104,11 Act. Europe Ptes/Moy Cap
04/10/2016
104,51 Act. Europe Ptes/Moy Cap
03/10/2016
104,00 Act. Europe Ptes/Moy Cap
02/10/2016
103,59 Act. Europe Ptes/Moy Cap
01/10/2016
103,59 Act. Europe Ptes/Moy Cap
30/09/2016
103,59 Act. Europe Ptes/Moy Cap
29/09/2016
103,64 Act. Europe Ptes/Moy Cap
28/09/2016
103,52 Act. Europe Ptes/Moy Cap
27/09/2016
102,77 Act. Europe Ptes/Moy Cap
26/09/2016
103,05 Act. Europe Ptes/Moy Cap
25/09/2016
103,91 Act. Europe Ptes/Moy Cap
24/09/2016
103,91 Act. Europe Ptes/Moy Cap
23/09/2016
103,91 Act. Europe Ptes/Moy Cap
22/09/2016
104,24 Act. Europe Ptes/Moy Cap
21/09/2016
103,31 Act. Europe Ptes/Moy Cap
20/09/2016
103,00 Act. Europe Ptes/Moy Cap
19/09/2016
103,15 Act. Europe Ptes/Moy Cap
18/09/2016
102,62 Act. Europe Ptes/Moy Cap
17/09/2016
102,62 Act. Europe Ptes/Moy Cap
16/09/2016
102,62 Act. Europe Ptes/Moy Cap
15/09/2016
102,71 Act. Europe Ptes/Moy Cap
14/09/2016
102,36 Act. Europe Ptes/Moy Cap
13/09/2016
102,33 Act. Europe Ptes/Moy Cap
12/09/2016
102,70 Act. Europe Ptes/Moy Cap
11/09/2016
103,62 Act. Europe Ptes/Moy Cap
10/09/2016
103,62 Act. Europe Ptes/Moy Cap
09/09/2016
103,62 Act. Europe Ptes/Moy Cap
08/09/2016
104,46 Act. Europe Ptes/Moy Cap
07/09/2016
104,54 Act. Europe Ptes/Moy Cap
06/09/2016
104,38 Act. Europe Ptes/Moy Cap
05/09/2016
104,33 Act. Europe Ptes/Moy Cap
04/09/2016
103,93 Act. Europe Ptes/Moy Cap
03/09/2016
103,93 Act. Europe Ptes/Moy Cap
02/09/2016
103,93 Act. Europe Ptes/Moy Cap
01/09/2016
103,07 Act. Europe Ptes/Moy Cap
31/08/2016
102,58 Act. Europe Ptes/Moy Cap
30/08/2016
102,85 Act. Europe Ptes/Moy Cap
29/08/2016
102,64 Act. Europe Ptes/Moy Cap
28/08/2016
102,62 Act. Europe Ptes/Moy Cap
27/08/2016
102,62 Act. Europe Ptes/Moy Cap
26/08/2016
102,62 Act. Europe Ptes/Moy Cap
25/08/2016
102,28 Act. Europe Ptes/Moy Cap
24/08/2016
102,96 Act. Europe Ptes/Moy Cap
23/08/2016
102,58 Act. Europe Ptes/Moy Cap
22/08/2016
101,90 Act. Europe Ptes/Moy Cap
21/08/2016
101,56 Act. Europe Ptes/Moy Cap
20/08/2016
101,56 Act. Europe Ptes/Moy Cap
19/08/2016
101,56 Act. Europe Ptes/Moy Cap
18/08/2016
101,96 Act. Europe Ptes/Moy Cap
17/08/2016
101,21 Act. Europe Ptes/Moy Cap
16/08/2016
101,89 Act. Europe Ptes/Moy Cap
15/08/2016
102,48 Act. Europe Ptes/Moy Cap
14/08/2016
102,51 Act. Europe Ptes/Moy Cap
13/08/2016
102,51 Act. Europe Ptes/Moy Cap
12/08/2016
102,51 Act. Europe Ptes/Moy Cap
11/08/2016
102,32 Act. Europe Ptes/Moy Cap
10/08/2016
101,83 Act. Europe Ptes/Moy Cap
09/08/2016
101,79 Act. Europe Ptes/Moy Cap
08/08/2016
101,09 Act. Europe Ptes/Moy Cap
07/08/2016
100,88 Act. Europe Ptes/Moy Cap
06/08/2016
100,88 Act. Europe Ptes/Moy Cap
05/08/2016
100,88 Act. Europe Ptes/Moy Cap
04/08/2016
99,95 Act. Europe Ptes/Moy Cap
03/08/2016
99,48 Act. Europe Ptes/Moy Cap
02/08/2016
99,76 Act. Europe Ptes/Moy Cap
01/08/2016
100,45 Act. Europe Ptes/Moy Cap
31/07/2016
100,76 Act. Europe Ptes/Moy Cap
30/07/2016
100,76 Act. Europe Ptes/Moy Cap
29/07/2016
100,76 Act. Europe Ptes/Moy Cap
28/07/2016
100,57 Act. Europe Ptes/Moy Cap
27/07/2016
100,76 Act. Europe Ptes/Moy Cap
26/07/2016
100,07 Act. Europe Ptes/Moy Cap
25/07/2016
99,86 Act. Europe Ptes/Moy Cap
24/07/2016
99,33 Act. Europe Ptes/Moy Cap
23/07/2016
99,33 Act. Europe Ptes/Moy Cap
22/07/2016
99,33 Act. Europe Ptes/Moy Cap
21/07/2016
99,39 Act. Europe Ptes/Moy Cap
20/07/2016
99,36 Act. Europe Ptes/Moy Cap
19/07/2016
98,51 Act. Europe Ptes/Moy Cap
18/07/2016
98,47 Act. Europe Ptes/Moy Cap
17/07/2016
97,84 Act. Europe Ptes/Moy Cap
16/07/2016
97,84 Act. Europe Ptes/Moy Cap
15/07/2016
97,84 Act. Europe Ptes/Moy Cap
14/07/2016
97,89 Act. Europe Ptes/Moy Cap
13/07/2016
97,55 Act. Europe Ptes/Moy Cap
12/07/2016
97,40 Act. Europe Ptes/Moy Cap
11/07/2016
96,47 Act. Europe Ptes/Moy Cap
10/07/2016
94,86 Act. Europe Ptes/Moy Cap
09/07/2016
94,86 Act. Europe Ptes/Moy Cap
08/07/2016
94,86 Act. Europe Ptes/Moy Cap
07/07/2016
93,69 Act. Europe Ptes/Moy Cap
06/07/2016
92,76 Act. Europe Ptes/Moy Cap
05/07/2016
94,15 Act. Europe Ptes/Moy Cap
04/07/2016
95,95 Act. Europe Ptes/Moy Cap
03/07/2016
96,68 Act. Europe Ptes/Moy Cap
02/07/2016
96,66 Act. Europe Ptes/Moy Cap
01/07/2016
96,66 Act. Europe Ptes/Moy Cap
30/06/2016
95,76 Act. Europe Ptes/Moy Cap
29/06/2016
94,90 Act. Europe Ptes/Moy Cap
28/06/2016
93,03 Act. Europe Ptes/Moy Cap
27/06/2016
91,58 Act. Europe Ptes/Moy Cap
26/06/2016
96,30 Act. Europe Ptes/Moy Cap
25/06/2016
96,37 Act. Europe Ptes/Moy Cap
24/06/2016
96,37 Act. Europe Ptes/Moy Cap
23/06/2016
101,56 Act. Europe Ptes/Moy Cap
22/06/2016
100,84 Act. Europe Ptes/Moy Cap
21/06/2016
100,67 Act. Europe Ptes/Moy Cap
20/06/2016
100,26 Act. Europe Ptes/Moy Cap
19/06/2016
97,40 Act. Europe Ptes/Moy Cap
18/06/2016
97,39 Act. Europe Ptes/Moy Cap
17/06/2016
97,39 Act. Europe Ptes/Moy Cap
16/06/2016
96,22 Act. Europe Ptes/Moy Cap
15/06/2016
97,51 Act. Europe Ptes/Moy Cap
14/06/2016
97,18 Act. Europe Ptes/Moy Cap
13/06/2016
98,81 Act. Europe Ptes/Moy Cap
12/06/2016
100,72 Act. Europe Ptes/Moy Cap
11/06/2016
100,76 Act. Europe Ptes/Moy Cap
10/06/2016
100,76 Act. Europe Ptes/Moy Cap
09/06/2016
102,64 Act. Europe Ptes/Moy Cap
08/06/2016
103,15 Act. Europe Ptes/Moy Cap
07/06/2016
103,37 Act. Europe Ptes/Moy Cap
06/06/2016
102,57 Act. Europe Ptes/Moy Cap
05/06/2016
102,74 Act. Europe Ptes/Moy Cap
04/06/2016
102,75 Act. Europe Ptes/Moy Cap
03/06/2016
102,75 Act. Europe Ptes/Moy Cap
02/06/2016
103,09 Act. Europe Ptes/Moy Cap
01/06/2016
102,87 Act. Europe Ptes/Moy Cap
31/05/2016
103,44 Act. Europe Ptes/Moy Cap
30/05/2016
103,49 Act. Europe Ptes/Moy Cap
29/05/2016
103,36 Act. Europe Ptes/Moy Cap
28/05/2016
103,35 Act. Europe Ptes/Moy Cap
27/05/2016
103,35 Act. Europe Ptes/Moy Cap
26/05/2016
102,98 Act. Europe Ptes/Moy Cap
25/05/2016
102,86 Act. Europe Ptes/Moy Cap
24/05/2016
102,07 Act. Europe Ptes/Moy Cap
23/05/2016
100,95 Act. Europe Ptes/Moy Cap
22/05/2016
100,54 Act. Europe Ptes/Moy Cap
21/05/2016
100,54 Act. Europe Ptes/Moy Cap
20/05/2016
100,54 Act. Europe Ptes/Moy Cap
19/05/2016
99,73 Act. Europe Ptes/Moy Cap
18/05/2016
100,00 LBPAM STRAT PEA 1 S
30/11/2016
92,52 LBPAM STRAT PEA 1 S
29/11/2016
92,44 LBPAM STRAT PEA 1 S
28/11/2016
92,25 LBPAM STRAT PEA 1 S
27/11/2016
92,58 LBPAM STRAT PEA 1 S
26/11/2016
92,58 LBPAM STRAT PEA 1 S
25/11/2016
92,58 LBPAM STRAT PEA 1 S
24/11/2016
92,71 LBPAM STRAT PEA 1 S
23/11/2016
92,45 LBPAM STRAT PEA 1 S
22/11/2016
92,59 LBPAM STRAT PEA 1 S
21/11/2016
91,66 LBPAM STRAT PEA 1 S
20/11/2016
91,48 LBPAM STRAT PEA 1 S
19/11/2016
91,48 LBPAM STRAT PEA 1 S
18/11/2016
91,48 LBPAM STRAT PEA 1 S
17/11/2016
91,90 LBPAM STRAT PEA 1 S
16/11/2016
91,52 LBPAM STRAT PEA 1 S
15/11/2016
91,44 LBPAM STRAT PEA 1 S
14/11/2016
91,49 LBPAM STRAT PEA 1 S
13/11/2016
91,25 LBPAM STRAT PEA 1 S
12/11/2016
91,25 LBPAM STRAT PEA 1 S
11/11/2016
91,25 LBPAM STRAT PEA 1 S
10/11/2016
91,25 LBPAM STRAT PEA 1 S
09/11/2016
91,45 LBPAM STRAT PEA 1 S
08/11/2016
90,48 LBPAM STRAT PEA 1 S
07/11/2016
90,78 LBPAM STRAT PEA 1 S
06/11/2016
89,93 LBPAM STRAT PEA 1 S
05/11/2016
89,93 LBPAM STRAT PEA 1 S
04/11/2016
89,93 LBPAM STRAT PEA 1 S
03/11/2016
90,84 LBPAM STRAT PEA 1 S
02/11/2016
90,59 LBPAM STRAT PEA 1 S
01/11/2016
91,77 LBPAM STRAT PEA 1 S
31/10/2016
91,77 LBPAM STRAT PEA 1 S
30/10/2016
92,01 LBPAM STRAT PEA 1 S
29/10/2016
92,01 LBPAM STRAT PEA 1 S
28/10/2016
92,01 LBPAM STRAT PEA 1 S
27/10/2016
91,88 LBPAM STRAT PEA 1 S
26/10/2016
91,93 LBPAM STRAT PEA 1 S
25/10/2016
92,14 LBPAM STRAT PEA 1 S
24/10/2016
92,27 LBPAM STRAT PEA 1 S
23/10/2016
92,34 LBPAM STRAT PEA 1 S
22/10/2016
92,34 LBPAM STRAT PEA 1 S
21/10/2016
92,34 LBPAM STRAT PEA 1 S
20/10/2016
92,20 LBPAM STRAT PEA 1 S
19/10/2016
92,16 LBPAM STRAT PEA 1 S
18/10/2016
91,86 LBPAM STRAT PEA 1 S
17/10/2016
90,74 LBPAM STRAT PEA 1 S
16/10/2016
91,17 LBPAM STRAT PEA 1 S
15/10/2016
91,17 LBPAM STRAT PEA 1 S
14/10/2016
91,17 LBPAM STRAT PEA 1 S
13/10/2016
90,84 LBPAM STRAT PEA 1 S
12/10/2016
91,17 LBPAM STRAT PEA 1 S
11/10/2016
91,07 LBPAM STRAT PEA 1 S
10/10/2016
91,38 LBPAM STRAT PEA 1 S
09/10/2016
91,61 LBPAM STRAT PEA 1 S
08/10/2016
91,61 LBPAM STRAT PEA 1 S
07/10/2016
91,61 LBPAM STRAT PEA 1 S
06/10/2016
92,73 LBPAM STRAT PEA 1 S
05/10/2016
93,31 LBPAM STRAT PEA 1 S
04/10/2016
94,40 LBPAM STRAT PEA 1 S
03/10/2016
94,72 LBPAM STRAT PEA 1 S
02/10/2016
94,38 LBPAM STRAT PEA 1 S
01/10/2016
94,38 LBPAM STRAT PEA 1 S
30/09/2016
94,38 LBPAM STRAT PEA 1 S
29/09/2016
94,37 LBPAM STRAT PEA 1 S
28/09/2016
94,32 LBPAM STRAT PEA 1 S
27/09/2016
94,10 LBPAM STRAT PEA 1 S
26/09/2016
93,82 LBPAM STRAT PEA 1 S
25/09/2016
93,72 LBPAM STRAT PEA 1 S
24/09/2016
93,72 LBPAM STRAT PEA 1 S
23/09/2016
93,72 LBPAM STRAT PEA 1 S
22/09/2016
94,09 LBPAM STRAT PEA 1 S
21/09/2016
94,03 LBPAM STRAT PEA 1 S
20/09/2016
94,41 LBPAM STRAT PEA 1 S
19/09/2016
94,40 LBPAM STRAT PEA 1 S
18/09/2016
94,35 LBPAM STRAT PEA 1 S
17/09/2016
94,35 LBPAM STRAT PEA 1 S
16/09/2016
94,35 LBPAM STRAT PEA 1 S
15/09/2016
93,88 LBPAM STRAT PEA 1 S
14/09/2016
93,62 LBPAM STRAT PEA 1 S
13/09/2016
93,73 LBPAM STRAT PEA 1 S
12/09/2016
93,59 LBPAM STRAT PEA 1 S
11/09/2016
93,34 LBPAM STRAT PEA 1 S
10/09/2016
93,34 LBPAM STRAT PEA 1 S
09/09/2016
93,34 LBPAM STRAT PEA 1 S
08/09/2016
93,82 LBPAM STRAT PEA 1 S
07/09/2016
93,84 LBPAM STRAT PEA 1 S
06/09/2016
94,12 LBPAM STRAT PEA 1 S
05/09/2016
94,08 LBPAM STRAT PEA 1 S
04/09/2016
93,95 LBPAM STRAT PEA 1 S
03/09/2016
93,95 LBPAM STRAT PEA 1 S
02/09/2016
93,95 LBPAM STRAT PEA 1 S
01/09/2016
94,37 LBPAM STRAT PEA 1 S
31/08/2016
93,55 LBPAM STRAT PEA 1 S
30/08/2016
93,73 LBPAM STRAT PEA 1 S
29/08/2016
94,19 LBPAM STRAT PEA 1 S
28/08/2016
94,16 LBPAM STRAT PEA 1 S
27/08/2016
94,16 LBPAM STRAT PEA 1 S
26/08/2016
94,16 LBPAM STRAT PEA 1 S
25/08/2016
94,28 LBPAM STRAT PEA 1 S
24/08/2016
94,61 LBPAM STRAT PEA 1 S
23/08/2016
94,61 LBPAM STRAT PEA 1 S
22/08/2016
95,02 LBPAM STRAT PEA 1 S
21/08/2016
94,33 LBPAM STRAT PEA 1 S
20/08/2016
94,33 LBPAM STRAT PEA 1 S
19/08/2016
94,33 LBPAM STRAT PEA 1 S
18/08/2016
94,10 LBPAM STRAT PEA 1 S
17/08/2016
93,31 LBPAM STRAT PEA 1 S
16/08/2016
93,30 LBPAM STRAT PEA 1 S
15/08/2016
93,77 LBPAM STRAT PEA 1 S
14/08/2016
93,77 LBPAM STRAT PEA 1 S
13/08/2016
93,77 LBPAM STRAT PEA 1 S
12/08/2016
93,77 LBPAM STRAT PEA 1 S
11/08/2016
93,81 LBPAM STRAT PEA 1 S
10/08/2016
93,69 LBPAM STRAT PEA 1 S
09/08/2016
93,54 LBPAM STRAT PEA 1 S
08/08/2016
93,58 LBPAM STRAT PEA 1 S
07/08/2016
94,03 LBPAM STRAT PEA 1 S
06/08/2016
94,03 LBPAM STRAT PEA 1 S
05/08/2016
94,03 LBPAM STRAT PEA 1 S
04/08/2016
93,56 LBPAM STRAT PEA 1 S
03/08/2016
93,47 LBPAM STRAT PEA 1 S
02/08/2016
93,88 LBPAM STRAT PEA 1 S
01/08/2016
93,20 LBPAM STRAT PEA 1 S
31/07/2016
93,62 LBPAM STRAT PEA 1 S
30/07/2016
93,62 LBPAM STRAT PEA 1 S
29/07/2016
93,62 LBPAM STRAT PEA 1 S
28/07/2016
93,47 LBPAM STRAT PEA 1 S
27/07/2016
93,41 LBPAM STRAT PEA 1 S
26/07/2016
93,23 LBPAM STRAT PEA 1 S
25/07/2016
93,46 LBPAM STRAT PEA 1 S
24/07/2016
92,95 LBPAM STRAT PEA 1 S
23/07/2016
92,95 LBPAM STRAT PEA 1 S
22/07/2016
92,95 LBPAM STRAT PEA 1 S
21/07/2016
93,02 LBPAM STRAT PEA 1 S
20/07/2016
93,47 LBPAM STRAT PEA 1 S
19/07/2016
93,34 LBPAM STRAT PEA 1 S
18/07/2016
93,01 LBPAM STRAT PEA 1 S
17/07/2016
92,82 LBPAM STRAT PEA 1 S
16/07/2016
92,82 LBPAM STRAT PEA 1 S
15/07/2016
92,82 LBPAM STRAT PEA 1 S
14/07/2016
92,92 LBPAM STRAT PEA 1 S
13/07/2016
92,92 LBPAM STRAT PEA 1 S
12/07/2016
92,82 LBPAM STRAT PEA 1 S
11/07/2016
93,26 LBPAM STRAT PEA 1 S
10/07/2016
92,44 LBPAM STRAT PEA 1 S
09/07/2016
92,44 LBPAM STRAT PEA 1 S
08/07/2016
92,44 LBPAM STRAT PEA 1 S
07/07/2016
92,20 LBPAM STRAT PEA 1 S
06/07/2016
91,96 LBPAM STRAT PEA 1 S
05/07/2016
91,97 LBPAM STRAT PEA 1 S
04/07/2016
93,04 LBPAM STRAT PEA 1 S
03/07/2016
94,12 LBPAM STRAT PEA 1 S
02/07/2016
94,12 LBPAM STRAT PEA 1 S
01/07/2016
94,12 LBPAM STRAT PEA 1 S
30/06/2016
93,83 LBPAM STRAT PEA 1 S
29/06/2016
94,19 LBPAM STRAT PEA 1 S
28/06/2016
94,06 LBPAM STRAT PEA 1 S
27/06/2016
93,25 LBPAM STRAT PEA 1 S
26/06/2016
96,65 LBPAM STRAT PEA 1 S
25/06/2016
96,65 LBPAM STRAT PEA 1 S
24/06/2016
96,65 LBPAM STRAT PEA 1 S
23/06/2016
99,51 LBPAM STRAT PEA 1 S
22/06/2016
99,08 LBPAM STRAT PEA 1 S
21/06/2016
99,32 LBPAM STRAT PEA 1 S
20/06/2016
99,50 LBPAM STRAT PEA 1 S
19/06/2016
97,91 LBPAM STRAT PEA 1 S
18/06/2016
97,91 LBPAM STRAT PEA 1 S
17/06/2016
97,91 LBPAM STRAT PEA 1 S
16/06/2016
96,72 LBPAM STRAT PEA 1 S
15/06/2016
97,55 LBPAM STRAT PEA 1 S
14/06/2016
97,75 LBPAM STRAT PEA 1 S
13/06/2016
98,06 LBPAM STRAT PEA 1 S
12/06/2016
98,73 LBPAM STRAT PEA 1 S
11/06/2016
98,73 LBPAM STRAT PEA 1 S
10/06/2016
98,73 LBPAM STRAT PEA 1 S
09/06/2016
99,75 LBPAM STRAT PEA 1 S
08/06/2016
99,82 LBPAM STRAT PEA 1 S
07/06/2016
100,00 LBPAM STRAT PEA 1 S
06/06/2016
99,99 LBPAM STRAT PEA 1 S
05/06/2016
100,64 LBPAM STRAT PEA 1 S
04/06/2016
100,64 LBPAM STRAT PEA 1 S
03/06/2016
100,64 LBPAM STRAT PEA 1 S
02/06/2016
100,06 LBPAM STRAT PEA 1 S
01/06/2016
100,12 LBPAM STRAT PEA 1 S
31/05/2016
100,38 LBPAM STRAT PEA 1 S
30/05/2016
99,95 LBPAM STRAT PEA 1 S
29/05/2016
100,19 LBPAM STRAT PEA 1 S
28/05/2016
100,19 LBPAM STRAT PEA 1 S
27/05/2016
100,19 LBPAM STRAT PEA 1 S
26/05/2016
100,00 LBPAM STRAT PEA 1 S
25/05/2016
100,19 LBPAM STRAT PEA 1 S
24/05/2016
100,83 LBPAM STRAT PEA 1 S
23/05/2016
100,83 LBPAM STRAT PEA 1 S
22/05/2016
100,50 LBPAM STRAT PEA 1 S
21/05/2016
100,50 LBPAM STRAT PEA 1 S
20/05/2016
100,50 LBPAM STRAT PEA 1 S
19/05/2016
100,32 LBPAM STRAT PEA 1 S
18/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LBPAM STRAT PEA 1 S -7,48-8,48-
Act. Europe Ptes/Moy Cap 2,13-11,17-
MSCI Europe Small Cap 0,86-13,83-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus