Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS GLOBAL TOTAL RETURN WH1 CHF - LU1399130787

Performance en base 100 du 20/05/2016 au 06/12/2016
 
MFS GLOBAL TOTAL RETURN WH1 CHF
 
Alloc Equilibrée USD
 
50% MSCI World + 50% ML US Broad Market
50% MSCI World + 50% ML US Broad Market
06/12/2016
107,87 50% MSCI World + 50% ML US Broad Market
05/12/2016
107,62 50% MSCI World + 50% ML US Broad Market
04/12/2016
107,94 50% MSCI World + 50% ML US Broad Market
03/12/2016
107,94 50% MSCI World + 50% ML US Broad Market
02/12/2016
107,94 50% MSCI World + 50% ML US Broad Market
01/12/2016
108,11 50% MSCI World + 50% ML US Broad Market
30/11/2016
108,39 50% MSCI World + 50% ML US Broad Market
29/11/2016
108,89 50% MSCI World + 50% ML US Broad Market
28/11/2016
108,86 50% MSCI World + 50% ML US Broad Market
27/11/2016
108,82 50% MSCI World + 50% ML US Broad Market
26/11/2016
108,82 50% MSCI World + 50% ML US Broad Market
25/11/2016
108,82 50% MSCI World + 50% ML US Broad Market
24/11/2016
109,04 50% MSCI World + 50% ML US Broad Market
23/11/2016
108,81 50% MSCI World + 50% ML US Broad Market
22/11/2016
108,64 50% MSCI World + 50% ML US Broad Market
21/11/2016
108,28 50% MSCI World + 50% ML US Broad Market
20/11/2016
108,13 50% MSCI World + 50% ML US Broad Market
19/11/2016
108,13 50% MSCI World + 50% ML US Broad Market
18/11/2016
108,13 50% MSCI World + 50% ML US Broad Market
17/11/2016
107,65 50% MSCI World + 50% ML US Broad Market
16/11/2016
107,58 50% MSCI World + 50% ML US Broad Market
15/11/2016
107,03 50% MSCI World + 50% ML US Broad Market
14/11/2016
106,69 50% MSCI World + 50% ML US Broad Market
13/11/2016
105,86 50% MSCI World + 50% ML US Broad Market
12/11/2016
105,86 50% MSCI World + 50% ML US Broad Market
11/11/2016
105,86 50% MSCI World + 50% ML US Broad Market
10/11/2016
105,91 50% MSCI World + 50% ML US Broad Market
09/11/2016
104,94 50% MSCI World + 50% ML US Broad Market
08/11/2016
104,76 50% MSCI World + 50% ML US Broad Market
07/11/2016
104,58 50% MSCI World + 50% ML US Broad Market
06/11/2016
103,30 50% MSCI World + 50% ML US Broad Market
05/11/2016
103,30 50% MSCI World + 50% ML US Broad Market
04/11/2016
103,30 50% MSCI World + 50% ML US Broad Market
03/11/2016
103,71 50% MSCI World + 50% ML US Broad Market
02/11/2016
103,67 50% MSCI World + 50% ML US Broad Market
01/11/2016
104,67 50% MSCI World + 50% ML US Broad Market
31/10/2016
105,61 50% MSCI World + 50% ML US Broad Market
30/10/2016
105,84 50% MSCI World + 50% ML US Broad Market
29/10/2016
105,84 50% MSCI World + 50% ML US Broad Market
28/10/2016
105,84 50% MSCI World + 50% ML US Broad Market
27/10/2016
105,99 50% MSCI World + 50% ML US Broad Market
26/10/2016
106,30 50% MSCI World + 50% ML US Broad Market
25/10/2016
106,97 50% MSCI World + 50% ML US Broad Market
24/10/2016
106,90 50% MSCI World + 50% ML US Broad Market
23/10/2016
106,88 50% MSCI World + 50% ML US Broad Market
22/10/2016
106,88 50% MSCI World + 50% ML US Broad Market
21/10/2016
106,88 50% MSCI World + 50% ML US Broad Market
20/10/2016
106,23 50% MSCI World + 50% ML US Broad Market
19/10/2016
106,09 50% MSCI World + 50% ML US Broad Market
18/10/2016
105,80 50% MSCI World + 50% ML US Broad Market
17/10/2016
105,25 50% MSCI World + 50% ML US Broad Market
16/10/2016
105,25 50% MSCI World + 50% ML US Broad Market
15/10/2016
105,25 50% MSCI World + 50% ML US Broad Market
14/10/2016
105,25 50% MSCI World + 50% ML US Broad Market
13/10/2016
104,96 50% MSCI World + 50% ML US Broad Market
12/10/2016
105,20 50% MSCI World + 50% ML US Broad Market
11/10/2016
104,88 50% MSCI World + 50% ML US Broad Market
10/10/2016
104,67 50% MSCI World + 50% ML US Broad Market
09/10/2016
104,45 50% MSCI World + 50% ML US Broad Market
08/10/2016
104,45 50% MSCI World + 50% ML US Broad Market
07/10/2016
104,45 50% MSCI World + 50% ML US Broad Market
06/10/2016
104,45 50% MSCI World + 50% ML US Broad Market
05/10/2016
104,32 50% MSCI World + 50% ML US Broad Market
04/10/2016
104,71 50% MSCI World + 50% ML US Broad Market
03/10/2016
104,37 50% MSCI World + 50% ML US Broad Market
02/10/2016
104,73 50% MSCI World + 50% ML US Broad Market
01/10/2016
104,73 50% MSCI World + 50% ML US Broad Market
30/09/2016
104,73 50% MSCI World + 50% ML US Broad Market
29/09/2016
104,44 50% MSCI World + 50% ML US Broad Market
28/09/2016
104,74 50% MSCI World + 50% ML US Broad Market
27/09/2016
104,53 50% MSCI World + 50% ML US Broad Market
26/09/2016
103,78 50% MSCI World + 50% ML US Broad Market
25/09/2016
104,61 50% MSCI World + 50% ML US Broad Market
24/09/2016
104,61 50% MSCI World + 50% ML US Broad Market
23/09/2016
104,61 50% MSCI World + 50% ML US Broad Market
22/09/2016
104,68 50% MSCI World + 50% ML US Broad Market
21/09/2016
104,86 50% MSCI World + 50% ML US Broad Market
20/09/2016
103,94 50% MSCI World + 50% ML US Broad Market
19/09/2016
103,94 50% MSCI World + 50% ML US Broad Market
18/09/2016
103,52 50% MSCI World + 50% ML US Broad Market
17/09/2016
103,52 50% MSCI World + 50% ML US Broad Market
16/09/2016
103,52 50% MSCI World + 50% ML US Broad Market
15/09/2016
103,28 50% MSCI World + 50% ML US Broad Market
14/09/2016
103,07 50% MSCI World + 50% ML US Broad Market
13/09/2016
102,93 50% MSCI World + 50% ML US Broad Market
12/09/2016
103,91 50% MSCI World + 50% ML US Broad Market
11/09/2016
103,50 50% MSCI World + 50% ML US Broad Market
10/09/2016
103,50 50% MSCI World + 50% ML US Broad Market
09/09/2016
103,50 50% MSCI World + 50% ML US Broad Market
08/09/2016
104,33 50% MSCI World + 50% ML US Broad Market
07/09/2016
105,05 50% MSCI World + 50% ML US Broad Market
06/09/2016
105,37 50% MSCI World + 50% ML US Broad Market
05/09/2016
105,42 50% MSCI World + 50% ML US Broad Market
04/09/2016
105,07 50% MSCI World + 50% ML US Broad Market
03/09/2016
105,07 50% MSCI World + 50% ML US Broad Market
02/09/2016
105,07 50% MSCI World + 50% ML US Broad Market
01/09/2016
104,88 50% MSCI World + 50% ML US Broad Market
31/08/2016
105,09 50% MSCI World + 50% ML US Broad Market
30/08/2016
104,97 50% MSCI World + 50% ML US Broad Market
29/08/2016
104,97 50% MSCI World + 50% ML US Broad Market
28/08/2016
103,70 50% MSCI World + 50% ML US Broad Market
27/08/2016
103,70 50% MSCI World + 50% ML US Broad Market
26/08/2016
103,70 50% MSCI World + 50% ML US Broad Market
25/08/2016
103,87 50% MSCI World + 50% ML US Broad Market
24/08/2016
104,29 50% MSCI World + 50% ML US Broad Market
23/08/2016
103,85 50% MSCI World + 50% ML US Broad Market
22/08/2016
103,79 50% MSCI World + 50% ML US Broad Market
21/08/2016
103,58 50% MSCI World + 50% ML US Broad Market
20/08/2016
103,58 50% MSCI World + 50% ML US Broad Market
19/08/2016
103,58 50% MSCI World + 50% ML US Broad Market
18/08/2016
103,83 50% MSCI World + 50% ML US Broad Market
17/08/2016
104,04 50% MSCI World + 50% ML US Broad Market
16/08/2016
103,94 50% MSCI World + 50% ML US Broad Market
15/08/2016
105,07 50% MSCI World + 50% ML US Broad Market
14/08/2016
105,23 50% MSCI World + 50% ML US Broad Market
13/08/2016
105,23 50% MSCI World + 50% ML US Broad Market
12/08/2016
105,23 50% MSCI World + 50% ML US Broad Market
11/08/2016
105,10 50% MSCI World + 50% ML US Broad Market
10/08/2016
104,92 50% MSCI World + 50% ML US Broad Market
09/08/2016
105,58 50% MSCI World + 50% ML US Broad Market
08/08/2016
105,34 50% MSCI World + 50% ML US Broad Market
07/08/2016
104,91 50% MSCI World + 50% ML US Broad Market
06/08/2016
104,91 50% MSCI World + 50% ML US Broad Market
05/08/2016
104,91 50% MSCI World + 50% ML US Broad Market
04/08/2016
104,58 50% MSCI World + 50% ML US Broad Market
03/08/2016
103,86 50% MSCI World + 50% ML US Broad Market
02/08/2016
103,75 50% MSCI World + 50% ML US Broad Market
01/08/2016
104,58 50% MSCI World + 50% ML US Broad Market
31/07/2016
104,99 50% MSCI World + 50% ML US Broad Market
30/07/2016
104,98 50% MSCI World + 50% ML US Broad Market
29/07/2016
104,98 50% MSCI World + 50% ML US Broad Market
28/07/2016
104,99 50% MSCI World + 50% ML US Broad Market
27/07/2016
105,86 50% MSCI World + 50% ML US Broad Market
26/07/2016
105,71 50% MSCI World + 50% ML US Broad Market
25/07/2016
105,76 50% MSCI World + 50% ML US Broad Market
24/07/2016
105,70 50% MSCI World + 50% ML US Broad Market
23/07/2016
105,70 50% MSCI World + 50% ML US Broad Market
22/07/2016
105,70 50% MSCI World + 50% ML US Broad Market
21/07/2016
105,54 50% MSCI World + 50% ML US Broad Market
20/07/2016
105,53 50% MSCI World + 50% ML US Broad Market
19/07/2016
105,19 50% MSCI World + 50% ML US Broad Market
18/07/2016
104,94 50% MSCI World + 50% ML US Broad Market
17/07/2016
104,44 50% MSCI World + 50% ML US Broad Market
16/07/2016
104,44 50% MSCI World + 50% ML US Broad Market
15/07/2016
104,44 50% MSCI World + 50% ML US Broad Market
14/07/2016
104,36 50% MSCI World + 50% ML US Broad Market
13/07/2016
104,63 50% MSCI World + 50% ML US Broad Market
12/07/2016
104,46 50% MSCI World + 50% ML US Broad Market
11/07/2016
104,48 50% MSCI World + 50% ML US Broad Market
10/07/2016
104,10 50% MSCI World + 50% ML US Broad Market
09/07/2016
104,10 50% MSCI World + 50% ML US Broad Market
08/07/2016
104,10 50% MSCI World + 50% ML US Broad Market
07/07/2016
103,23 50% MSCI World + 50% ML US Broad Market
06/07/2016
103,16 50% MSCI World + 50% ML US Broad Market
05/07/2016
102,81 50% MSCI World + 50% ML US Broad Market
04/07/2016
102,94 50% MSCI World + 50% ML US Broad Market
03/07/2016
102,95 50% MSCI World + 50% ML US Broad Market
02/07/2016
102,95 50% MSCI World + 50% ML US Broad Market
01/07/2016
102,95 50% MSCI World + 50% ML US Broad Market
30/06/2016
102,88 50% MSCI World + 50% ML US Broad Market
29/06/2016
102,37 50% MSCI World + 50% ML US Broad Market
28/06/2016
101,57 50% MSCI World + 50% ML US Broad Market
27/06/2016
101,36 50% MSCI World + 50% ML US Broad Market
26/06/2016
101,28 50% MSCI World + 50% ML US Broad Market
25/06/2016
101,28 50% MSCI World + 50% ML US Broad Market
24/06/2016
101,28 50% MSCI World + 50% ML US Broad Market
23/06/2016
100,99 50% MSCI World + 50% ML US Broad Market
22/06/2016
101,15 50% MSCI World + 50% ML US Broad Market
21/06/2016
101,05 50% MSCI World + 50% ML US Broad Market
20/06/2016
100,59 50% MSCI World + 50% ML US Broad Market
19/06/2016
100,53 50% MSCI World + 50% ML US Broad Market
18/06/2016
100,53 50% MSCI World + 50% ML US Broad Market
17/06/2016
100,53 50% MSCI World + 50% ML US Broad Market
16/06/2016
101,22 50% MSCI World + 50% ML US Broad Market
15/06/2016
100,68 50% MSCI World + 50% ML US Broad Market
14/06/2016
100,66 50% MSCI World + 50% ML US Broad Market
13/06/2016
100,54 50% MSCI World + 50% ML US Broad Market
12/06/2016
100,93 50% MSCI World + 50% ML US Broad Market
11/06/2016
100,93 50% MSCI World + 50% ML US Broad Market
10/06/2016
100,93 50% MSCI World + 50% ML US Broad Market
09/06/2016
101,25 50% MSCI World + 50% ML US Broad Market
08/06/2016
101,03 50% MSCI World + 50% ML US Broad Market
07/06/2016
101,15 50% MSCI World + 50% ML US Broad Market
06/06/2016
100,81 50% MSCI World + 50% ML US Broad Market
05/06/2016
101,64 50% MSCI World + 50% ML US Broad Market
04/06/2016
101,64 50% MSCI World + 50% ML US Broad Market
03/06/2016
101,64 50% MSCI World + 50% ML US Broad Market
02/06/2016
101,86 50% MSCI World + 50% ML US Broad Market
01/06/2016
101,74 50% MSCI World + 50% ML US Broad Market
31/05/2016
102,09 50% MSCI World + 50% ML US Broad Market
30/05/2016
102,17 50% MSCI World + 50% ML US Broad Market
29/05/2016
102,04 50% MSCI World + 50% ML US Broad Market
28/05/2016
102,04 50% MSCI World + 50% ML US Broad Market
27/05/2016
102,04 50% MSCI World + 50% ML US Broad Market
26/05/2016
101,69 50% MSCI World + 50% ML US Broad Market
25/05/2016
101,73 50% MSCI World + 50% ML US Broad Market
24/05/2016
101,14 50% MSCI World + 50% ML US Broad Market
23/05/2016
100,21 50% MSCI World + 50% ML US Broad Market
22/05/2016
100,24 50% MSCI World + 50% ML US Broad Market
21/05/2016
100,24 50% MSCI World + 50% ML US Broad Market
20/05/2016
100,24 50% MSCI World + 50% ML US Broad Market
19/05/2016
100,00 Alloc Equilibrée USD
06/12/2016
108,03 Alloc Equilibrée USD
05/12/2016
107,86 Alloc Equilibrée USD
04/12/2016
107,99 Alloc Equilibrée USD
03/12/2016
107,99 Alloc Equilibrée USD
02/12/2016
107,99 Alloc Equilibrée USD
01/12/2016
108,12 Alloc Equilibrée USD
30/11/2016
108,26 Alloc Equilibrée USD
29/11/2016
108,69 Alloc Equilibrée USD
28/11/2016
108,55 Alloc Equilibrée USD
27/11/2016
108,66 Alloc Equilibrée USD
26/11/2016
108,66 Alloc Equilibrée USD
25/11/2016
108,66 Alloc Equilibrée USD
24/11/2016
108,40 Alloc Equilibrée USD
23/11/2016
108,25 Alloc Equilibrée USD
22/11/2016
108,31 Alloc Equilibrée USD
21/11/2016
108,02 Alloc Equilibrée USD
20/11/2016
107,60 Alloc Equilibrée USD
19/11/2016
107,60 Alloc Equilibrée USD
18/11/2016
107,60 Alloc Equilibrée USD
17/11/2016
107,16 Alloc Equilibrée USD
16/11/2016
107,08 Alloc Equilibrée USD
15/11/2016
106,68 Alloc Equilibrée USD
14/11/2016
106,15 Alloc Equilibrée USD
13/11/2016
105,28 Alloc Equilibrée USD
12/11/2016
105,28 Alloc Equilibrée USD
11/11/2016
105,28 Alloc Equilibrée USD
10/11/2016
105,80 Alloc Equilibrée USD
09/11/2016
104,85 Alloc Equilibrée USD
08/11/2016
104,55 Alloc Equilibrée USD
07/11/2016
104,25 Alloc Equilibrée USD
06/11/2016
103,00 Alloc Equilibrée USD
05/11/2016
103,00 Alloc Equilibrée USD
04/11/2016
103,00 Alloc Equilibrée USD
03/11/2016
103,50 Alloc Equilibrée USD
02/11/2016
103,35 Alloc Equilibrée USD
01/11/2016
104,83 Alloc Equilibrée USD
31/10/2016
105,47 Alloc Equilibrée USD
30/10/2016
105,74 Alloc Equilibrée USD
29/10/2016
105,74 Alloc Equilibrée USD
28/10/2016
105,74 Alloc Equilibrée USD
27/10/2016
105,79 Alloc Equilibrée USD
26/10/2016
106,10 Alloc Equilibrée USD
25/10/2016
106,84 Alloc Equilibrée USD
24/10/2016
106,83 Alloc Equilibrée USD
23/10/2016
106,61 Alloc Equilibrée USD
22/10/2016
106,61 Alloc Equilibrée USD
21/10/2016
106,61 Alloc Equilibrée USD
20/10/2016
105,89 Alloc Equilibrée USD
19/10/2016
105,88 Alloc Equilibrée USD
18/10/2016
105,55 Alloc Equilibrée USD
17/10/2016
105,03 Alloc Equilibrée USD
16/10/2016
105,14 Alloc Equilibrée USD
15/10/2016
105,14 Alloc Equilibrée USD
14/10/2016
105,14 Alloc Equilibrée USD
13/10/2016
104,73 Alloc Equilibrée USD
12/10/2016
105,11 Alloc Equilibrée USD
11/10/2016
104,86 Alloc Equilibrée USD
10/10/2016
104,84 Alloc Equilibrée USD
09/10/2016
104,86 Alloc Equilibrée USD
08/10/2016
104,86 Alloc Equilibrée USD
07/10/2016
104,86 Alloc Equilibrée USD
06/10/2016
104,66 Alloc Equilibrée USD
05/10/2016
104,59 Alloc Equilibrée USD
04/10/2016
104,86 Alloc Equilibrée USD
03/10/2016
104,35 Alloc Equilibrée USD
02/10/2016
104,92 Alloc Equilibrée USD
01/10/2016
104,92 Alloc Equilibrée USD
30/09/2016
104,92 Alloc Equilibrée USD
29/09/2016
104,20 Alloc Equilibrée USD
28/09/2016
104,53 Alloc Equilibrée USD
27/09/2016
104,21 Alloc Equilibrée USD
26/09/2016
103,59 Alloc Equilibrée USD
25/09/2016
104,61 Alloc Equilibrée USD
24/09/2016
104,61 Alloc Equilibrée USD
23/09/2016
104,61 Alloc Equilibrée USD
22/09/2016
104,76 Alloc Equilibrée USD
21/09/2016
104,85 Alloc Equilibrée USD
20/09/2016
103,91 Alloc Equilibrée USD
19/09/2016
103,98 Alloc Equilibrée USD
18/09/2016
103,16 Alloc Equilibrée USD
17/09/2016
103,16 Alloc Equilibrée USD
16/09/2016
103,16 Alloc Equilibrée USD
15/09/2016
103,40 Alloc Equilibrée USD
14/09/2016
103,29 Alloc Equilibrée USD
13/09/2016
103,08 Alloc Equilibrée USD
12/09/2016
104,23 Alloc Equilibrée USD
11/09/2016
103,67 Alloc Equilibrée USD
10/09/2016
103,67 Alloc Equilibrée USD
09/09/2016
103,67 Alloc Equilibrée USD
08/09/2016
104,74 Alloc Equilibrée USD
07/09/2016
105,38 Alloc Equilibrée USD
06/09/2016
106,00 Alloc Equilibrée USD
05/09/2016
105,43 Alloc Equilibrée USD
04/09/2016
105,30 Alloc Equilibrée USD
03/09/2016
105,30 Alloc Equilibrée USD
02/09/2016
105,30 Alloc Equilibrée USD
01/09/2016
105,16 Alloc Equilibrée USD
31/08/2016
105,22 Alloc Equilibrée USD
30/08/2016
105,08 Alloc Equilibrée USD
29/08/2016
105,08 Alloc Equilibrée USD
28/08/2016
104,04 Alloc Equilibrée USD
27/08/2016
104,04 Alloc Equilibrée USD
26/08/2016
104,04 Alloc Equilibrée USD
25/08/2016
104,19 Alloc Equilibrée USD
24/08/2016
104,53 Alloc Equilibrée USD
23/08/2016
104,10 Alloc Equilibrée USD
22/08/2016
104,13 Alloc Equilibrée USD
21/08/2016
104,03 Alloc Equilibrée USD
20/08/2016
104,03 Alloc Equilibrée USD
19/08/2016
104,03 Alloc Equilibrée USD
18/08/2016
104,35 Alloc Equilibrée USD
17/08/2016
104,37 Alloc Equilibrée USD
16/08/2016
104,35 Alloc Equilibrée USD
15/08/2016
105,52 Alloc Equilibrée USD
14/08/2016
105,40 Alloc Equilibrée USD
13/08/2016
105,40 Alloc Equilibrée USD
12/08/2016
105,40 Alloc Equilibrée USD
11/08/2016
105,43 Alloc Equilibrée USD
10/08/2016
104,87 Alloc Equilibrée USD
09/08/2016
105,73 Alloc Equilibrée USD
08/08/2016
105,31 Alloc Equilibrée USD
07/08/2016
104,60 Alloc Equilibrée USD
06/08/2016
104,60 Alloc Equilibrée USD
05/08/2016
104,60 Alloc Equilibrée USD
04/08/2016
104,33 Alloc Equilibrée USD
03/08/2016
103,55 Alloc Equilibrée USD
02/08/2016
103,72 Alloc Equilibrée USD
01/08/2016
104,44 Alloc Equilibrée USD
31/07/2016
104,99 Alloc Equilibrée USD
30/07/2016
104,99 Alloc Equilibrée USD
29/07/2016
104,99 Alloc Equilibrée USD
28/07/2016
104,80 Alloc Equilibrée USD
27/07/2016
105,82 Alloc Equilibrée USD
26/07/2016
105,63 Alloc Equilibrée USD
25/07/2016
105,71 Alloc Equilibrée USD
24/07/2016
105,55 Alloc Equilibrée USD
23/07/2016
105,55 Alloc Equilibrée USD
22/07/2016
105,55 Alloc Equilibrée USD
21/07/2016
105,46 Alloc Equilibrée USD
20/07/2016
105,59 Alloc Equilibrée USD
19/07/2016
104,98 Alloc Equilibrée USD
18/07/2016
105,03 Alloc Equilibrée USD
17/07/2016
104,23 Alloc Equilibrée USD
16/07/2016
104,23 Alloc Equilibrée USD
15/07/2016
104,23 Alloc Equilibrée USD
14/07/2016
104,27 Alloc Equilibrée USD
13/07/2016
104,51 Alloc Equilibrée USD
12/07/2016
104,38 Alloc Equilibrée USD
11/07/2016
104,10 Alloc Equilibrée USD
10/07/2016
103,25 Alloc Equilibrée USD
09/07/2016
103,25 Alloc Equilibrée USD
08/07/2016
103,25 Alloc Equilibrée USD
07/07/2016
102,26 Alloc Equilibrée USD
06/07/2016
102,13 Alloc Equilibrée USD
05/07/2016
101,68 Alloc Equilibrée USD
04/07/2016
102,53 Alloc Equilibrée USD
03/07/2016
102,54 Alloc Equilibrée USD
02/07/2016
102,54 Alloc Equilibrée USD
01/07/2016
102,54 Alloc Equilibrée USD
30/06/2016
102,45 Alloc Equilibrée USD
29/06/2016
101,80 Alloc Equilibrée USD
28/06/2016
100,63 Alloc Equilibrée USD
27/06/2016
99,97 Alloc Equilibrée USD
26/06/2016
100,83 Alloc Equilibrée USD
25/06/2016
100,83 Alloc Equilibrée USD
24/06/2016
100,83 Alloc Equilibrée USD
23/06/2016
101,61 Alloc Equilibrée USD
22/06/2016
101,40 Alloc Equilibrée USD
21/06/2016
101,06 Alloc Equilibrée USD
20/06/2016
100,74 Alloc Equilibrée USD
19/06/2016
100,29 Alloc Equilibrée USD
18/06/2016
100,29 Alloc Equilibrée USD
17/06/2016
100,29 Alloc Equilibrée USD
16/06/2016
100,60 Alloc Equilibrée USD
15/06/2016
100,28 Alloc Equilibrée USD
14/06/2016
100,09 Alloc Equilibrée USD
13/06/2016
100,43 Alloc Equilibrée USD
12/06/2016
100,82 Alloc Equilibrée USD
11/06/2016
100,82 Alloc Equilibrée USD
10/06/2016
100,82 Alloc Equilibrée USD
09/06/2016
101,56 Alloc Equilibrée USD
08/06/2016
101,66 Alloc Equilibrée USD
07/06/2016
101,68 Alloc Equilibrée USD
06/06/2016
101,17 Alloc Equilibrée USD
05/06/2016
102,36 Alloc Equilibrée USD
04/06/2016
102,36 Alloc Equilibrée USD
03/06/2016
102,36 Alloc Equilibrée USD
02/06/2016
101,89 Alloc Equilibrée USD
01/06/2016
101,92 Alloc Equilibrée USD
31/05/2016
102,17 Alloc Equilibrée USD
30/05/2016
102,18 Alloc Equilibrée USD
29/05/2016
102,08 Alloc Equilibrée USD
28/05/2016
102,08 Alloc Equilibrée USD
27/05/2016
102,08 Alloc Equilibrée USD
26/05/2016
102,03 Alloc Equilibrée USD
25/05/2016
102,11 Alloc Equilibrée USD
24/05/2016
101,28 Alloc Equilibrée USD
23/05/2016
100,21 Alloc Equilibrée USD
22/05/2016
100,32 Alloc Equilibrée USD
21/05/2016
100,32 Alloc Equilibrée USD
20/05/2016
100,32 Alloc Equilibrée USD
19/05/2016
100,00 MFS GLOBAL TOTAL RETURN WH1 CHF
06/12/2016
102,60 MFS GLOBAL TOTAL RETURN WH1 CHF
05/12/2016
102,50 MFS GLOBAL TOTAL RETURN WH1 CHF
04/12/2016
102,83 MFS GLOBAL TOTAL RETURN WH1 CHF
03/12/2016
102,83 MFS GLOBAL TOTAL RETURN WH1 CHF
02/12/2016
102,83 MFS GLOBAL TOTAL RETURN WH1 CHF
01/12/2016
102,40 MFS GLOBAL TOTAL RETURN WH1 CHF
30/11/2016
102,13 MFS GLOBAL TOTAL RETURN WH1 CHF
29/11/2016
103,34 MFS GLOBAL TOTAL RETURN WH1 CHF
28/11/2016
103,25 MFS GLOBAL TOTAL RETURN WH1 CHF
27/11/2016
102,67 MFS GLOBAL TOTAL RETURN WH1 CHF
26/11/2016
102,67 MFS GLOBAL TOTAL RETURN WH1 CHF
25/11/2016
102,67 MFS GLOBAL TOTAL RETURN WH1 CHF
24/11/2016
102,92 MFS GLOBAL TOTAL RETURN WH1 CHF
23/11/2016
102,92 MFS GLOBAL TOTAL RETURN WH1 CHF
22/11/2016
103,35 MFS GLOBAL TOTAL RETURN WH1 CHF
21/11/2016
103,27 MFS GLOBAL TOTAL RETURN WH1 CHF
20/11/2016
102,91 MFS GLOBAL TOTAL RETURN WH1 CHF
19/11/2016
102,91 MFS GLOBAL TOTAL RETURN WH1 CHF
18/11/2016
102,91 MFS GLOBAL TOTAL RETURN WH1 CHF
17/11/2016
103,59 MFS GLOBAL TOTAL RETURN WH1 CHF
16/11/2016
103,17 MFS GLOBAL TOTAL RETURN WH1 CHF
15/11/2016
103,49 MFS GLOBAL TOTAL RETURN WH1 CHF
14/11/2016
102,74 MFS GLOBAL TOTAL RETURN WH1 CHF
13/11/2016
104,98 MFS GLOBAL TOTAL RETURN WH1 CHF
12/11/2016
104,98 MFS GLOBAL TOTAL RETURN WH1 CHF
11/11/2016
104,98 MFS GLOBAL TOTAL RETURN WH1 CHF
10/11/2016
103,97 MFS GLOBAL TOTAL RETURN WH1 CHF
09/11/2016
104,18 MFS GLOBAL TOTAL RETURN WH1 CHF
08/11/2016
103,91 MFS GLOBAL TOTAL RETURN WH1 CHF
07/11/2016
104,43 MFS GLOBAL TOTAL RETURN WH1 CHF
06/11/2016
104,88 MFS GLOBAL TOTAL RETURN WH1 CHF
05/11/2016
104,88 MFS GLOBAL TOTAL RETURN WH1 CHF
04/11/2016
104,88 MFS GLOBAL TOTAL RETURN WH1 CHF
03/11/2016
103,93 MFS GLOBAL TOTAL RETURN WH1 CHF
02/11/2016
103,93 MFS GLOBAL TOTAL RETURN WH1 CHF
01/11/2016
103,82 MFS GLOBAL TOTAL RETURN WH1 CHF
31/10/2016
103,82 MFS GLOBAL TOTAL RETURN WH1 CHF
30/10/2016
103,89 MFS GLOBAL TOTAL RETURN WH1 CHF
29/10/2016
103,89 MFS GLOBAL TOTAL RETURN WH1 CHF
28/10/2016
103,89 MFS GLOBAL TOTAL RETURN WH1 CHF
27/10/2016
103,75 MFS GLOBAL TOTAL RETURN WH1 CHF
26/10/2016
104,06 MFS GLOBAL TOTAL RETURN WH1 CHF
25/10/2016
104,06 MFS GLOBAL TOTAL RETURN WH1 CHF
24/10/2016
104,63 MFS GLOBAL TOTAL RETURN WH1 CHF
23/10/2016
104,59 MFS GLOBAL TOTAL RETURN WH1 CHF
22/10/2016
104,59 MFS GLOBAL TOTAL RETURN WH1 CHF
21/10/2016
104,59 MFS GLOBAL TOTAL RETURN WH1 CHF
20/10/2016
104,74 MFS GLOBAL TOTAL RETURN WH1 CHF
19/10/2016
104,62 MFS GLOBAL TOTAL RETURN WH1 CHF
18/10/2016
104,31 MFS GLOBAL TOTAL RETURN WH1 CHF
17/10/2016
104,04 MFS GLOBAL TOTAL RETURN WH1 CHF
16/10/2016
103,98 MFS GLOBAL TOTAL RETURN WH1 CHF
15/10/2016
103,98 MFS GLOBAL TOTAL RETURN WH1 CHF
14/10/2016
103,98 MFS GLOBAL TOTAL RETURN WH1 CHF
13/10/2016
104,14 MFS GLOBAL TOTAL RETURN WH1 CHF
12/10/2016
103,71 MFS GLOBAL TOTAL RETURN WH1 CHF
11/10/2016
103,92 MFS GLOBAL TOTAL RETURN WH1 CHF
10/10/2016
104,82 MFS GLOBAL TOTAL RETURN WH1 CHF
09/10/2016
104,85 MFS GLOBAL TOTAL RETURN WH1 CHF
08/10/2016
104,85 MFS GLOBAL TOTAL RETURN WH1 CHF
07/10/2016
104,85 MFS GLOBAL TOTAL RETURN WH1 CHF
06/10/2016
105,19 MFS GLOBAL TOTAL RETURN WH1 CHF
05/10/2016
105,33 MFS GLOBAL TOTAL RETURN WH1 CHF
04/10/2016
105,13 MFS GLOBAL TOTAL RETURN WH1 CHF
03/10/2016
106,54 MFS GLOBAL TOTAL RETURN WH1 CHF
02/10/2016
106,65 MFS GLOBAL TOTAL RETURN WH1 CHF
01/10/2016
106,65 MFS GLOBAL TOTAL RETURN WH1 CHF
30/09/2016
106,65 MFS GLOBAL TOTAL RETURN WH1 CHF
29/09/2016
106,34 MFS GLOBAL TOTAL RETURN WH1 CHF
28/09/2016
106,71 MFS GLOBAL TOTAL RETURN WH1 CHF
27/09/2016
106,71 MFS GLOBAL TOTAL RETURN WH1 CHF
26/09/2016
105,75 MFS GLOBAL TOTAL RETURN WH1 CHF
25/09/2016
106,54 MFS GLOBAL TOTAL RETURN WH1 CHF
24/09/2016
106,54 MFS GLOBAL TOTAL RETURN WH1 CHF
23/09/2016
106,54 MFS GLOBAL TOTAL RETURN WH1 CHF
22/09/2016
107,25 MFS GLOBAL TOTAL RETURN WH1 CHF
21/09/2016
105,87 MFS GLOBAL TOTAL RETURN WH1 CHF
20/09/2016
104,68 MFS GLOBAL TOTAL RETURN WH1 CHF
19/09/2016
104,16 MFS GLOBAL TOTAL RETURN WH1 CHF
18/09/2016
104,29 MFS GLOBAL TOTAL RETURN WH1 CHF
17/09/2016
104,29 MFS GLOBAL TOTAL RETURN WH1 CHF
16/09/2016
104,29 MFS GLOBAL TOTAL RETURN WH1 CHF
15/09/2016
105,20 MFS GLOBAL TOTAL RETURN WH1 CHF
14/09/2016
104,76 MFS GLOBAL TOTAL RETURN WH1 CHF
13/09/2016
104,65 MFS GLOBAL TOTAL RETURN WH1 CHF
12/09/2016
105,87 MFS GLOBAL TOTAL RETURN WH1 CHF
11/09/2016
104,63 MFS GLOBAL TOTAL RETURN WH1 CHF
10/09/2016
104,63 MFS GLOBAL TOTAL RETURN WH1 CHF
09/09/2016
104,63 MFS GLOBAL TOTAL RETURN WH1 CHF
08/09/2016
107,06 MFS GLOBAL TOTAL RETURN WH1 CHF
07/09/2016
107,62 MFS GLOBAL TOTAL RETURN WH1 CHF
06/09/2016
107,31 MFS GLOBAL TOTAL RETURN WH1 CHF
05/09/2016
106,04 MFS GLOBAL TOTAL RETURN WH1 CHF
04/09/2016
106,04 MFS GLOBAL TOTAL RETURN WH1 CHF
03/09/2016
106,04 MFS GLOBAL TOTAL RETURN WH1 CHF
02/09/2016
106,04 MFS GLOBAL TOTAL RETURN WH1 CHF
01/09/2016
105,76 MFS GLOBAL TOTAL RETURN WH1 CHF
31/08/2016
106,26 MFS GLOBAL TOTAL RETURN WH1 CHF
30/08/2016
106,12 MFS GLOBAL TOTAL RETURN WH1 CHF
29/08/2016
106,56 MFS GLOBAL TOTAL RETURN WH1 CHF
28/08/2016
106,09 MFS GLOBAL TOTAL RETURN WH1 CHF
27/08/2016
106,09 MFS GLOBAL TOTAL RETURN WH1 CHF
26/08/2016
106,09 MFS GLOBAL TOTAL RETURN WH1 CHF
25/08/2016
106,77 MFS GLOBAL TOTAL RETURN WH1 CHF
24/08/2016
107,11 MFS GLOBAL TOTAL RETURN WH1 CHF
23/08/2016
107,57 MFS GLOBAL TOTAL RETURN WH1 CHF
22/08/2016
107,06 MFS GLOBAL TOTAL RETURN WH1 CHF
21/08/2016
108,21 MFS GLOBAL TOTAL RETURN WH1 CHF
20/08/2016
108,21 MFS GLOBAL TOTAL RETURN WH1 CHF
19/08/2016
108,21 MFS GLOBAL TOTAL RETURN WH1 CHF
18/08/2016
108,41 MFS GLOBAL TOTAL RETURN WH1 CHF
17/08/2016
107,18 MFS GLOBAL TOTAL RETURN WH1 CHF
16/08/2016
107,73 MFS GLOBAL TOTAL RETURN WH1 CHF
15/08/2016
107,24 MFS GLOBAL TOTAL RETURN WH1 CHF
14/08/2016
107,24 MFS GLOBAL TOTAL RETURN WH1 CHF
13/08/2016
107,24 MFS GLOBAL TOTAL RETURN WH1 CHF
12/08/2016
107,24 MFS GLOBAL TOTAL RETURN WH1 CHF
11/08/2016
107,43 MFS GLOBAL TOTAL RETURN WH1 CHF
10/08/2016
106,60 MFS GLOBAL TOTAL RETURN WH1 CHF
09/08/2016
106,22 MFS GLOBAL TOTAL RETURN WH1 CHF
08/08/2016
106,48 MFS GLOBAL TOTAL RETURN WH1 CHF
07/08/2016
106,78 MFS GLOBAL TOTAL RETURN WH1 CHF
06/08/2016
106,78 MFS GLOBAL TOTAL RETURN WH1 CHF
05/08/2016
106,78 MFS GLOBAL TOTAL RETURN WH1 CHF
04/08/2016
106,55 MFS GLOBAL TOTAL RETURN WH1 CHF
03/08/2016
106,34 MFS GLOBAL TOTAL RETURN WH1 CHF
02/08/2016
106,99 MFS GLOBAL TOTAL RETURN WH1 CHF
01/08/2016
106,82 MFS GLOBAL TOTAL RETURN WH1 CHF
31/07/2016
107,07 MFS GLOBAL TOTAL RETURN WH1 CHF
30/07/2016
107,07 MFS GLOBAL TOTAL RETURN WH1 CHF
29/07/2016
107,07 MFS GLOBAL TOTAL RETURN WH1 CHF
28/07/2016
105,58 MFS GLOBAL TOTAL RETURN WH1 CHF
27/07/2016
105,23 MFS GLOBAL TOTAL RETURN WH1 CHF
26/07/2016
106,20 MFS GLOBAL TOTAL RETURN WH1 CHF
25/07/2016
105,89 MFS GLOBAL TOTAL RETURN WH1 CHF
24/07/2016
105,99 MFS GLOBAL TOTAL RETURN WH1 CHF
23/07/2016
105,99 MFS GLOBAL TOTAL RETURN WH1 CHF
22/07/2016
105,99 MFS GLOBAL TOTAL RETURN WH1 CHF
21/07/2016
105,67 MFS GLOBAL TOTAL RETURN WH1 CHF
20/07/2016
105,88 MFS GLOBAL TOTAL RETURN WH1 CHF
19/07/2016
105,72 MFS GLOBAL TOTAL RETURN WH1 CHF
18/07/2016
105,90 MFS GLOBAL TOTAL RETURN WH1 CHF
17/07/2016
105,71 MFS GLOBAL TOTAL RETURN WH1 CHF
16/07/2016
105,71 MFS GLOBAL TOTAL RETURN WH1 CHF
15/07/2016
105,71 MFS GLOBAL TOTAL RETURN WH1 CHF
14/07/2016
105,80 MFS GLOBAL TOTAL RETURN WH1 CHF
13/07/2016
105,41 MFS GLOBAL TOTAL RETURN WH1 CHF
12/07/2016
105,66 MFS GLOBAL TOTAL RETURN WH1 CHF
11/07/2016
105,51 MFS GLOBAL TOTAL RETURN WH1 CHF
10/07/2016
105,73 MFS GLOBAL TOTAL RETURN WH1 CHF
09/07/2016
105,73 MFS GLOBAL TOTAL RETURN WH1 CHF
08/07/2016
105,73 MFS GLOBAL TOTAL RETURN WH1 CHF
07/07/2016
105,15 MFS GLOBAL TOTAL RETURN WH1 CHF
06/07/2016
105,45 MFS GLOBAL TOTAL RETURN WH1 CHF
05/07/2016
104,99 MFS GLOBAL TOTAL RETURN WH1 CHF
04/07/2016
105,62 MFS GLOBAL TOTAL RETURN WH1 CHF
03/07/2016
105,62 MFS GLOBAL TOTAL RETURN WH1 CHF
02/07/2016
105,62 MFS GLOBAL TOTAL RETURN WH1 CHF
01/07/2016
105,62 MFS GLOBAL TOTAL RETURN WH1 CHF
30/06/2016
104,70 MFS GLOBAL TOTAL RETURN WH1 CHF
29/06/2016
103,90 MFS GLOBAL TOTAL RETURN WH1 CHF
28/06/2016
102,97 MFS GLOBAL TOTAL RETURN WH1 CHF
27/06/2016
102,67 MFS GLOBAL TOTAL RETURN WH1 CHF
26/06/2016
102,81 MFS GLOBAL TOTAL RETURN WH1 CHF
25/06/2016
102,81 MFS GLOBAL TOTAL RETURN WH1 CHF
24/06/2016
102,81 MFS GLOBAL TOTAL RETURN WH1 CHF
23/06/2016
104,75 MFS GLOBAL TOTAL RETURN WH1 CHF
22/06/2016
104,75 MFS GLOBAL TOTAL RETURN WH1 CHF
21/06/2016
104,35 MFS GLOBAL TOTAL RETURN WH1 CHF
20/06/2016
103,72 MFS GLOBAL TOTAL RETURN WH1 CHF
19/06/2016
103,53 MFS GLOBAL TOTAL RETURN WH1 CHF
18/06/2016
103,53 MFS GLOBAL TOTAL RETURN WH1 CHF
17/06/2016
103,53 MFS GLOBAL TOTAL RETURN WH1 CHF
16/06/2016
103,79 MFS GLOBAL TOTAL RETURN WH1 CHF
15/06/2016
103,33 MFS GLOBAL TOTAL RETURN WH1 CHF
14/06/2016
103,29 MFS GLOBAL TOTAL RETURN WH1 CHF
13/06/2016
103,17 MFS GLOBAL TOTAL RETURN WH1 CHF
12/06/2016
103,81 MFS GLOBAL TOTAL RETURN WH1 CHF
11/06/2016
103,81 MFS GLOBAL TOTAL RETURN WH1 CHF
10/06/2016
103,81 MFS GLOBAL TOTAL RETURN WH1 CHF
09/06/2016
104,33 MFS GLOBAL TOTAL RETURN WH1 CHF
08/06/2016
104,59 MFS GLOBAL TOTAL RETURN WH1 CHF
07/06/2016
103,93 MFS GLOBAL TOTAL RETURN WH1 CHF
06/06/2016
102,65 MFS GLOBAL TOTAL RETURN WH1 CHF
05/06/2016
102,66 MFS GLOBAL TOTAL RETURN WH1 CHF
04/06/2016
102,66 MFS GLOBAL TOTAL RETURN WH1 CHF
03/06/2016
102,66 MFS GLOBAL TOTAL RETURN WH1 CHF
02/06/2016
101,85 MFS GLOBAL TOTAL RETURN WH1 CHF
01/06/2016
101,71 MFS GLOBAL TOTAL RETURN WH1 CHF
31/05/2016
101,61 MFS GLOBAL TOTAL RETURN WH1 CHF
30/05/2016
101,59 MFS GLOBAL TOTAL RETURN WH1 CHF
29/05/2016
101,59 MFS GLOBAL TOTAL RETURN WH1 CHF
28/05/2016
101,59 MFS GLOBAL TOTAL RETURN WH1 CHF
27/05/2016
101,59 MFS GLOBAL TOTAL RETURN WH1 CHF
26/05/2016
101,83 MFS GLOBAL TOTAL RETURN WH1 CHF
25/05/2016
101,77 MFS GLOBAL TOTAL RETURN WH1 CHF
24/05/2016
100,89 MFS GLOBAL TOTAL RETURN WH1 CHF
23/05/2016
100,36 MFS GLOBAL TOTAL RETURN WH1 CHF
22/05/2016
100,09 MFS GLOBAL TOTAL RETURN WH1 CHF
21/05/2016
100,09 MFS GLOBAL TOTAL RETURN WH1 CHF
20/05/2016
100,09 MFS GLOBAL TOTAL RETURN WH1 CHF
19/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS GLOBAL TOTAL RETURN WH1 CHF 2,60-7,96-
Alloc Equilibrée USD 8,03-8,53-
50% MSCI World + 50% ML US Broad Market 7,87-8,37-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus